2026-08-02 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 9, 356849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15312, 'low': 1.15278, 'close': 1.15312, 'volume': 5.0} | asctime='2026-08-02 00:00:09'
2026-08-02 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 9, 358452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15312, 'low': 1.15234, 'close': 1.15312, 'volume': 19.0} | asctime='2026-08-02 00:00:09'
2026-08-02 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 9, 359148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15248, 'high': 1.15312, 'low': 1.15234, 'close': 1.15312, 'volume': 31.0} | asctime='2026-08-02 00:00:09'
2026-08-02 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 00:00:09'
2026-08-02 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 00:00:10'
2026-08-02 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 00:00:12'
2026-08-02 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 00:00:12'
2026-08-02 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 00:00:13'
2026-08-02 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 00:00:19'
2026-08-02 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 0, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 00:00:26'
2026-08-02 00:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 13, 402283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15295, 'low': 1.15266, 'close': 1.15295, 'volume': 7.0} | asctime='2026-08-02 00:01:13'
2026-08-02 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:01:13'
2026-08-02 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:01:13'
2026-08-02 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:01:17'
2026-08-02 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 00:01:19'
2026-08-02 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 1, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 00:01:44'
2026-08-02 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 2, 0, 445036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1527, 'low': 1.15259, 'close': 1.15259, 'volume': 5.0} | asctime='2026-08-02 00:02:00'
2026-08-02 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 2, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:02:00'
2026-08-02 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 2, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 00:02:00'
2026-08-02 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 2, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 00:02:19'
2026-08-02 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 2, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 00:02:30'
2026-08-02 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 1, 594416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15251, 'close': 1.15253, 'volume': 4.0} | asctime='2026-08-02 00:03:01'
2026-08-02 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:03:01'
2026-08-02 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 00:03:19'
2026-08-02 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 00:03:19'
2026-08-02 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 00:03:20'
2026-08-02 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 00:03:25'
2026-08-02 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 00:03:34'
2026-08-02 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 00:03:37'
2026-08-02 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 00:03:44'
2026-08-02 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 00:03:46'
2026-08-02 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:03:48'
2026-08-02 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 3, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:03:56'
2026-08-02 00:04:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 4, 42, 255520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15291, 'low': 1.15252, 'close': 1.15291, 'volume': 11.0} | asctime='2026-08-02 00:04:42'
2026-08-02 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 4, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 00:04:42'
2026-08-02 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 4, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 00:04:42'
2026-08-02 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 4, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 00:04:50'
2026-08-02 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 19, 93272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15243, 'close': 1.15243, 'volume': 3.0} | asctime='2026-08-02 00:05:19'
2026-08-02 00:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 19, 94046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15298, 'low': 1.15243, 'close': 1.15243, 'volume': 30.0} | asctime='2026-08-02 00:05:19'
2026-08-02 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-02 00:05:19'
2026-08-02 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-02 00:05:20'
2026-08-02 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-02 00:05:28'
2026-08-02 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 00:05:34'
2026-08-02 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 00:05:34'
2026-08-02 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 00:05:36'
2026-08-02 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 5, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 00:05:58'
2026-08-02 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 6, 1, 304997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.153, 'low': 1.1521, 'close': 1.15257, 'volume': 7.0} | asctime='2026-08-02 00:06:01'
2026-08-02 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 6, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:06:01'
2026-08-02 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 6, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 00:06:01'
2026-08-02 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 6, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:06:28'
2026-08-02 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 6, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 00:06:38'
2026-08-02 00:07:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 7, 19, 91961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15262, 'close': 1.15271, 'volume': 4.0} | asctime='2026-08-02 00:07:19'
2026-08-02 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 7, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 00:07:19'
2026-08-02 00:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 7, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 00:07:19'
2026-08-02 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 7, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:07:26'
2026-08-02 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 7, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 00:07:53'
2026-08-02 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 8, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 00:07:59'
2026-08-02 00:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 9, 1, 993484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15279, 'close': 1.15279, 'volume': 1.0} | asctime='2026-08-02 00:09:01'
2026-08-02 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 9, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 00:09:01'
2026-08-02 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 9, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 00:09:49'
2026-08-02 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 4, 890921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15265, 'close': 1.15265, 'volume': 2.0} | asctime='2026-08-02 00:10:04'
2026-08-02 00:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 4, 891962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.153, 'low': 1.1521, 'close': 1.15265, 'volume': 18.0} | asctime='2026-08-02 00:10:04'
2026-08-02 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:10:04'
2026-08-02 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:10:05'
2026-08-02 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 00:10:07'
2026-08-02 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 00:10:15'
2026-08-02 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 00:10:15'
2026-08-02 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 00:10:16'
2026-08-02 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 00:10:20'
2026-08-02 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 10, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 00:10:20'
2026-08-02 00:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 2, 839704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15304, 'low': 1.15261, 'close': 1.153, 'volume': 8.0} | asctime='2026-08-02 00:11:02'
2026-08-02 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:11:02'
2026-08-02 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 00:11:16'
2026-08-02 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 00:11:16'
2026-08-02 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 00:11:17'
2026-08-02 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 00:11:17'
2026-08-02 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 00:11:18'
2026-08-02 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 00:11:47'
2026-08-02 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 00:11:47'
2026-08-02 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 00:11:54'
2026-08-02 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:11:54'
2026-08-02 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 00:11:56'
2026-08-02 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 11, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 00:11:56'
2026-08-02 00:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 12, 37, 238814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15252, 'close': 1.15284, 'volume': 12.0} | asctime='2026-08-02 00:12:37'
2026-08-02 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 12, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:12:37'
2026-08-02 00:13:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 13, 21, 539846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15289, 'close': 1.15289, 'volume': 1.0} | asctime='2026-08-02 00:13:21'
2026-08-02 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 13, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:13:21'
2026-08-02 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 13, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 00:13:55'
2026-08-02 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 13, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 00:13:56'
2026-08-02 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 10, 286436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15299, 'low': 1.15283, 'close': 1.15283, 'volume': 3.0} | asctime='2026-08-02 00:15:10'
2026-08-02 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 10, 287719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15261, 'high': 1.15304, 'low': 1.15252, 'close': 1.15283, 'volume': 24.0} | asctime='2026-08-02 00:15:10'
2026-08-02 00:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 10, 288557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15304, 'low': 1.1521, 'close': 1.15283, 'volume': 72.0} | asctime='2026-08-02 00:15:10'
2026-08-02 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 00:15:10'
2026-08-02 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:15:12'
2026-08-02 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 00:15:12'
2026-08-02 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 00:15:12'
2026-08-02 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:15:13'
2026-08-02 00:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 00:15:13'
2026-08-02 00:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 00:15:25'
2026-08-02 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 00:15:30'
2026-08-02 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 00:15:50'
2026-08-02 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 15, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:15:56'
2026-08-02 00:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 16, 16, 569892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15294, 'low': 1.15257, 'close': 1.15294, 'volume': 10.0} | asctime='2026-08-02 00:16:16'
2026-08-02 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 16, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:16:16'
2026-08-02 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 16, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 00:16:27'
2026-08-02 00:17:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 17, 44, 968001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15274, 'low': 1.15263, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 00:17:44'
2026-08-02 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 17, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:17:44'
2026-08-02 00:18:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 18, 31, 584626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15263, 'close': 1.15263, 'volume': 1.0} | asctime='2026-08-02 00:18:31'
2026-08-02 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 18, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:18:31'
2026-08-02 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 18, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:18:46'
2026-08-02 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 18, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:18:49'
2026-08-02 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 19, 2, 866580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15289, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-02 00:19:02'
2026-08-02 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 19, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 00:19:02'
2026-08-02 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 19, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 00:19:03'
2026-08-02 00:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 20, 14, 535454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.15288, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-02 00:20:14'
2026-08-02 00:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 20, 14, 536458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15294, 'low': 1.15257, 'close': 1.15288, 'volume': 18.0} | asctime='2026-08-02 00:20:14'
2026-08-02 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 20, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:20:14'
2026-08-02 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 20, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:20:35'
2026-08-02 00:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 21, 19, 118363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15294, 'low': 1.15291, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 00:21:19'
2026-08-02 00:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 21, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 00:21:19'
2026-08-02 00:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 21, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 00:21:24'
2026-08-02 00:22:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 22, 30, 854224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15292, 'close': 1.15292, 'volume': 2.0} | asctime='2026-08-02 00:22:30'
2026-08-02 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 22, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 00:22:30'
2026-08-02 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 22, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:22:31'
2026-08-02 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 22, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 00:22:39'
2026-08-02 00:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 22, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:22:44'
2026-08-02 00:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 8, 204589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15261, 'close': 1.15262, 'volume': 4.0} | asctime='2026-08-02 00:25:08'
2026-08-02 00:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 8, 205720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15291, 'high': 1.15294, 'low': 1.15261, 'close': 1.15262, 'volume': 8.0} | asctime='2026-08-02 00:25:08'
2026-08-02 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 00:25:08'
2026-08-02 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 00:25:08'
2026-08-02 00:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:25:14'
2026-08-02 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 25, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:25:45'
2026-08-02 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 0, 809109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15294, 'low': 1.15263, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-02 00:27:00'
2026-08-02 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:27:00'
2026-08-02 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 00:27:01'
2026-08-02 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 00:27:18'
2026-08-02 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 00:27:28'
2026-08-02 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 00:27:39'
2026-08-02 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 00:27:40'
2026-08-02 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 00:27:42'
2026-08-02 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 27, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 00:27:50'
2026-08-02 00:28:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 28, 20, 752070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.1531, 'low': 1.15279, 'close': 1.15285, 'volume': 8.0} | asctime='2026-08-02 00:28:20'
2026-08-02 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 28, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-02 00:28:20'
2026-08-02 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 28, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-02 00:28:43'
2026-08-02 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 28, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 00:28:49'
2026-08-02 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 28, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 00:28:53'
2026-08-02 00:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 29, 19, 351927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15315, 'low': 1.15268, 'close': 1.15268, 'volume': 4.0} | asctime='2026-08-02 00:29:19'
2026-08-02 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 29, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:29:19'
2026-08-02 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 29, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 00:29:30'
2026-08-02 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 29, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 00:29:55'
2026-08-02 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 7, 150906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15287, 'close': 1.15287, 'volume': 3.0} | asctime='2026-08-02 00:30:07'
2026-08-02 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 7, 152864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15315, 'low': 1.15263, 'close': 1.15287, 'volume': 19.0} | asctime='2026-08-02 00:30:07'
2026-08-02 00:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 7, 154334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15315, 'low': 1.15257, 'close': 1.15287, 'volume': 45.0} | asctime='2026-08-02 00:30:07'
2026-08-02 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:30:07'
2026-08-02 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 00:30:10'
2026-08-02 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 00:30:19'
2026-08-02 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 30, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 00:30:45'
2026-08-02 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 31, 3, 100620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15274, 'low': 1.15251, 'close': 1.15251, 'volume': 4.0} | asctime='2026-08-02 00:31:03'
2026-08-02 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 31, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 00:31:03'
2026-08-02 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 31, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 00:31:26'
2026-08-02 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 31, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:31:49'
2026-08-02 00:33:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 33, 24, 149364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15295, 'low': 1.15273, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-02 00:33:24'
2026-08-02 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 33, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 00:33:24'
2026-08-02 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 33, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:33:30'
2026-08-02 00:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 8, 498833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15289, 'low': 1.15288, 'close': 1.15289, 'volume': 2.0} | asctime='2026-08-02 00:35:08'
2026-08-02 00:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 8, 500427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15262, 'high': 1.15295, 'low': 1.15251, 'close': 1.15289, 'volume': 9.0} | asctime='2026-08-02 00:35:08'
2026-08-02 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 00:35:08'
2026-08-02 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:35:09'
2026-08-02 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 00:35:15'
2026-08-02 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 00:35:31'
2026-08-02 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:35:31'
2026-08-02 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 00:35:47'
2026-08-02 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 35, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 00:35:57'
2026-08-02 00:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 36, 5, 747626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15286, 'low': 1.15251, 'close': 1.15262, 'volume': 7.0} | asctime='2026-08-02 00:36:05'
2026-08-02 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 36, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 00:36:05'
2026-08-02 00:37:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 37, 38, 446389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15295, 'low': 1.15295, 'close': 1.15295, 'volume': 1.0} | asctime='2026-08-02 00:37:38'
2026-08-02 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 37, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:37:38'
2026-08-02 00:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 37, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 00:37:39'
2026-08-02 00:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 9, 244926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15258, 'close': 1.15258, 'volume': 2.0} | asctime='2026-08-02 00:40:09'
2026-08-02 00:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 9, 245863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15265, 'high': 1.15295, 'low': 1.15251, 'close': 1.15258, 'volume': 10.0} | asctime='2026-08-02 00:40:09'
2026-08-02 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 00:40:09'
2026-08-02 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:40:10'
2026-08-02 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 00:40:17'
2026-08-02 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 40, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 00:40:41'
2026-08-02 00:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 42, 38, 346228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15299, 'low': 1.1526, 'close': 1.15299, 'volume': 4.0} | asctime='2026-08-02 00:42:38'
2026-08-02 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 42, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 00:42:38'
2026-08-02 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 42, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 00:42:38'
2026-08-02 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 42, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 00:42:48'
2026-08-02 00:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 43, 29, 850062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15307, 'low': 1.15296, 'close': 1.15307, 'volume': 3.0} | asctime='2026-08-02 00:43:29'
2026-08-02 00:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 43, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 00:43:29'
2026-08-02 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 43, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 00:43:50'
2026-08-02 00:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 45, 8, 242437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15272, 'low': 1.15267, 'close': 1.15272, 'volume': 2.0} | asctime='2026-08-02 00:45:08'
2026-08-02 00:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 45, 8, 243455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1526, 'high': 1.15307, 'low': 1.1526, 'close': 1.15272, 'volume': 9.0} | asctime='2026-08-02 00:45:08'
2026-08-02 00:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 45, 8, 245242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15262, 'high': 1.15307, 'low': 1.15251, 'close': 1.15272, 'volume': 28.0} | asctime='2026-08-02 00:45:08'
2026-08-02 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 45, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 00:45:08'
2026-08-02 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 45, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 00:45:09'
2026-08-02 00:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 46, 5, 91679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15266, 'close': 1.15266, 'volume': 2.0} | asctime='2026-08-02 00:46:05'
2026-08-02 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 46, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 00:46:05'
2026-08-02 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 46, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 00:46:09'
2026-08-02 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 46, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 00:46:25'
2026-08-02 00:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 47, 11, 142611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15285, 'low': 1.15273, 'close': 1.15285, 'volume': 3.0} | asctime='2026-08-02 00:47:11'
2026-08-02 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 47, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:47:11'
2026-08-02 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 47, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 00:47:15'
2026-08-02 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 47, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 00:47:19'
2026-08-02 00:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 48, 5, 291635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15251, 'close': 1.15251, 'volume': 3.0} | asctime='2026-08-02 00:48:05'
2026-08-02 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 48, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 00:48:05'
2026-08-02 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 48, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 00:48:05'
2026-08-02 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 48, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 00:48:29'
2026-08-02 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 48, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 00:48:36'
2026-08-02 00:49:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 49, 51, 489121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15291, 'low': 1.15249, 'close': 1.15291, 'volume': 4.0} | asctime='2026-08-02 00:49:51'
2026-08-02 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 49, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 00:49:51'
2026-08-02 00:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 50, 33, 738270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.1529, 'close': 1.1529, 'volume': 1.0} | asctime='2026-08-02 00:50:33'
2026-08-02 00:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 50, 33, 739440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15291, 'low': 1.15249, 'close': 1.1529, 'volume': 13.0} | asctime='2026-08-02 00:50:33'
2026-08-02 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 50, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:50:33'
2026-08-02 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 51, 2, 839488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15294, 'close': 1.15294, 'volume': 1.0} | asctime='2026-08-02 00:51:02'
2026-08-02 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 51, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 00:51:02'
2026-08-02 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 51, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 00:51:04'
2026-08-02 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 51, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 00:51:14'
2026-08-02 00:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 51, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:51:35'
2026-08-02 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 52, 0, 288050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15289, 'low': 1.15258, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-02 00:52:00'
2026-08-02 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 52, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 00:52:00'
2026-08-02 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 52, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 00:52:06'
2026-08-02 00:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 53, 32, 236947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15261, 'low': 1.15258, 'close': 1.15261, 'volume': 2.0} | asctime='2026-08-02 00:53:32'
2026-08-02 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 53, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 00:53:32'
2026-08-02 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 53, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 00:53:36'
2026-08-02 00:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 54, 10, 786167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15297, 'low': 1.15259, 'close': 1.15297, 'volume': 2.0} | asctime='2026-08-02 00:54:10'
2026-08-02 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 54, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:54:10'
2026-08-02 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 54, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 00:54:38'
2026-08-02 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 54, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 00:54:41'
2026-08-02 00:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 55, 37, 135704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15305, 'low': 1.15294, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-02 00:55:37'
2026-08-02 00:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 55, 37, 136683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15305, 'low': 1.15258, 'close': 1.15305, 'volume': 12.0} | asctime='2026-08-02 00:55:37'
2026-08-02 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 55, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 00:55:37'
2026-08-02 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 56, 2, 935023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15299, 'close': 1.15299, 'volume': 1.0} | asctime='2026-08-02 00:56:02'
2026-08-02 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 56, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 00:56:02'
2026-08-02 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 56, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:56:17'
2026-08-02 00:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 57, 7, 135804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15294, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 00:57:07'
2026-08-02 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 57, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:57:07'
2026-08-02 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 57, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 00:57:08'
2026-08-02 00:58:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 58, 18, 738386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15292, 'low': 1.15289, 'close': 1.15292, 'volume': 2.0} | asctime='2026-08-02 00:58:18'
2026-08-02 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 58, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:58:18'
2026-08-02 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 58, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 00:58:40'
2026-08-02 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 58, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 00:58:45'
2026-08-02 00:59:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 59, 29, 133279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15292, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-02 00:59:29'
2026-08-02 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 59, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 00:59:29'
2026-08-02 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 22, 59, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 00:59:47'
2026-08-02 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 5, 882373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15259, 'close': 1.15259, 'volume': 2.0} | asctime='2026-08-02 01:00:05'
2026-08-02 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 5, 884071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15259, 'close': 1.15259, 'volume': 10.0} | asctime='2026-08-02 01:00:05'
2026-08-02 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 5, 885309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15305, 'low': 1.15249, 'close': 1.15259, 'volume': 35.0} | asctime='2026-08-02 01:00:05'
2026-08-02 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 01:00:05'
2026-08-02 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:00:06'
2026-08-02 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 01:00:06'
2026-08-02 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 01:00:06'
2026-08-02 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 01:00:07'
2026-08-02 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 01:00:22'
2026-08-02 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 01:00:22'
2026-08-02 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 0, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 01:00:22'
2026-08-02 01:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 1, 8, 731716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15301, 'low': 1.15263, 'close': 1.15287, 'volume': 8.0} | asctime='2026-08-02 01:01:08'
2026-08-02 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 1, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 01:01:08'
2026-08-02 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 1, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 01:01:24'
2026-08-02 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 1, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 01:01:45'
2026-08-02 01:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 2, 8, 531481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.153, 'low': 1.15272, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-02 01:02:08'
2026-08-02 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 2, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 01:02:08'
2026-08-02 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 2, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 01:02:26'
2026-08-02 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 2, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 01:02:57'
2026-08-02 01:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 3, 59, 680574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.153, 'low': 1.15269, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-02 01:03:59'
2026-08-02 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 3, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:03:59'
2026-08-02 01:04:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 4, 38, 129428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15294, 'close': 1.15294, 'volume': 1.0} | asctime='2026-08-02 01:04:38'
2026-08-02 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 4, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 01:04:38'
2026-08-02 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 4, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:04:49'
2026-08-02 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 11, 284599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15294, 'low': 1.1529, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 01:06:11'
2026-08-02 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 11, 285562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.15301, 'low': 1.15263, 'close': 1.15294, 'volume': 17.0} | asctime='2026-08-02 01:06:11'
2026-08-02 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 01:06:11'
2026-08-02 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 01:06:11'
2026-08-02 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 01:06:20'
2026-08-02 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 6, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 01:06:20'
2026-08-02 01:07:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 7, 38, 327618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15264, 'close': 1.15276, 'volume': 4.0} | asctime='2026-08-02 01:07:38'
2026-08-02 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 7, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 01:07:38'
2026-08-02 01:08:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 8, 38, 777864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15264, 'close': 1.15264, 'volume': 1.0} | asctime='2026-08-02 01:08:38'
2026-08-02 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 8, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:08:38'
2026-08-02 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 8, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 01:08:41'
2026-08-02 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 8, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 01:08:51'
2026-08-02 01:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 9, 5, 127267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.153, 'low': 1.15294, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-02 01:09:05'
2026-08-02 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 9, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:09:05'
2026-08-02 01:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 11, 275416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15294, 'close': 1.15294, 'volume': 1.0} | asctime='2026-08-02 01:11:11'
2026-08-02 01:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 11, 277957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.153, 'low': 1.15264, 'close': 1.15294, 'volume': 9.0} | asctime='2026-08-02 01:11:11'
2026-08-02 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 01:11:11'
2026-08-02 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:11:13'
2026-08-02 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 01:11:42'
2026-08-02 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 01:11:44'
2026-08-02 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 01:11:44'
2026-08-02 01:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 11, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:11:49'
2026-08-02 01:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 12, 2, 124846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15255, 'close': 1.1526, 'volume': 6.0} | asctime='2026-08-02 01:12:02'
2026-08-02 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 12, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 01:12:02'
2026-08-02 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 12, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 01:12:11'
2026-08-02 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 12, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 01:12:48'
2026-08-02 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 12, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 01:12:53'
2026-08-02 01:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 13, 7, 124074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15297, 'low': 1.15267, 'close': 1.15283, 'volume': 4.0} | asctime='2026-08-02 01:13:07'
2026-08-02 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 13, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 01:13:07'
2026-08-02 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 13, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 01:13:40'
2026-08-02 01:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 14, 9, 123013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15271, 'close': 1.15271, 'volume': 2.0} | asctime='2026-08-02 01:14:09'
2026-08-02 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 14, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 01:14:09'
2026-08-02 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 14, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 01:14:54'
2026-08-02 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 15, 6, 872830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15266, 'close': 1.15266, 'volume': 2.0} | asctime='2026-08-02 01:15:06'
2026-08-02 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 15, 6, 873683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.15297, 'low': 1.15255, 'close': 1.15266, 'volume': 14.0} | asctime='2026-08-02 01:15:06'
2026-08-02 01:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 15, 6, 875438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15289, 'high': 1.15301, 'low': 1.15255, 'close': 1.15266, 'volume': 40.0} | asctime='2026-08-02 01:15:06'
2026-08-02 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 15, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 01:15:06'
2026-08-02 01:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 22, 477312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15269, 'close': 1.15269, 'volume': 1.0} | asctime='2026-08-02 01:16:22'
2026-08-02 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 01:16:22'
2026-08-02 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:16:23'
2026-08-02 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 01:16:30'
2026-08-02 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 01:16:47'
2026-08-02 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 01:16:47'
2026-08-02 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 16, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 01:16:54'
2026-08-02 01:18:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 18, 53, 619799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15291, 'low': 1.15255, 'close': 1.15291, 'volume': 6.0} | asctime='2026-08-02 01:18:53'
2026-08-02 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 18, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 01:18:53'
2026-08-02 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 18, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:18:58'
2026-08-02 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 18, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 01:18:59'
2026-08-02 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 19, 3, 169338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15294, 'low': 1.15287, 'close': 1.15287, 'volume': 3.0} | asctime='2026-08-02 01:19:03'
2026-08-02 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 19, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 01:19:03'
2026-08-02 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 19, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 01:19:10'
2026-08-02 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 19, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 01:19:46'
2026-08-02 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 0, 719555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15279, 'low': 1.15255, 'close': 1.15255, 'volume': 3.0} | asctime='2026-08-02 01:20:00'
2026-08-02 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 0, 720551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15294, 'low': 1.15255, 'close': 1.15255, 'volume': 13.0} | asctime='2026-08-02 01:20:00'
2026-08-02 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 01:20:00'
2026-08-02 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 01:20:02'
2026-08-02 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 01:20:10'
2026-08-02 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 20, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 01:20:19'
2026-08-02 01:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 4, 419325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15298, 'low': 1.15256, 'close': 1.15298, 'volume': 4.0} | asctime='2026-08-02 01:21:04'
2026-08-02 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 01:21:04'
2026-08-02 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 01:21:04'
2026-08-02 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 01:21:13'
2026-08-02 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 01:21:33'
2026-08-02 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 21, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 01:21:33'
2026-08-02 01:22:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 22, 42, 518621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15298, 'low': 1.15282, 'close': 1.15293, 'volume': 5.0} | asctime='2026-08-02 01:22:42'
2026-08-02 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 22, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 01:22:42'
2026-08-02 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 22, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 01:22:57'
2026-08-02 01:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 6, 768209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15271, 'close': 1.15271, 'volume': 2.0} | asctime='2026-08-02 01:23:06'
2026-08-02 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 01:23:06'
2026-08-02 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 01:23:07'
2026-08-02 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 01:23:30'
2026-08-02 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 01:23:37'
2026-08-02 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 23, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 01:23:37'
2026-08-02 01:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 24, 3, 568978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15284, 'low': 1.15263, 'close': 1.15271, 'volume': 5.0} | asctime='2026-08-02 01:24:03'
2026-08-02 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 24, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:24:03'
2026-08-02 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 24, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:24:08'
2026-08-02 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 0, 165925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15294, 'low': 1.1528, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 01:26:00'
2026-08-02 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 0, 167138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15298, 'low': 1.15256, 'close': 1.15294, 'volume': 18.0} | asctime='2026-08-02 01:26:00'
2026-08-02 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 01:26:00'
2026-08-02 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 01:26:00'
2026-08-02 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 01:26:07'
2026-08-02 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 01:26:28'
2026-08-02 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 26, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:26:34'
2026-08-02 01:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 27, 32, 215791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15298, 'low': 1.15252, 'close': 1.1526, 'volume': 5.0} | asctime='2026-08-02 01:27:32'
2026-08-02 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 27, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 01:27:32'
2026-08-02 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 27, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 01:27:43'
2026-08-02 01:28:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 28, 37, 220052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15276, 'low': 1.15261, 'close': 1.15276, 'volume': 2.0} | asctime='2026-08-02 01:28:37'
2026-08-02 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 28, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 01:28:37'
2026-08-02 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 28, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:28:47'
2026-08-02 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 28, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 01:28:57'
2026-08-02 01:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 29, 4, 514022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15294, 'low': 1.15288, 'close': 1.1529, 'volume': 3.0} | asctime='2026-08-02 01:29:04'
2026-08-02 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 29, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 01:29:04'
2026-08-02 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 29, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:29:15'
2026-08-02 01:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 8, 12892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15294, 'low': 1.15291, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 01:31:08'
2026-08-02 01:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 8, 14041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.15298, 'low': 1.15252, 'close': 1.15294, 'volume': 12.0} | asctime='2026-08-02 01:31:08'
2026-08-02 01:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 8, 15584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15298, 'low': 1.15252, 'close': 1.15294, 'volume': 43.0} | asctime='2026-08-02 01:31:08'
2026-08-02 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 01:31:08'
2026-08-02 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 01:31:16'
2026-08-02 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 01:31:16'
2026-08-02 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 01:31:26'
2026-08-02 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 31, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 01:31:31'
2026-08-02 01:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 32, 4, 918748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15258, 'close': 1.15291, 'volume': 5.0} | asctime='2026-08-02 01:32:04'
2026-08-02 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 32, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 01:32:04'
2026-08-02 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 32, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 01:32:24'
2026-08-02 01:33:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 33, 46, 960845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15273, 'low': 1.15261, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 01:33:46'
2026-08-02 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 33, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 01:33:46'
2026-08-02 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 33, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:33:57'
2026-08-02 01:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 35, 15, 210148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15294, 'low': 1.15261, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 01:35:15'
2026-08-02 01:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 35, 15, 211920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15294, 'low': 1.15258, 'close': 1.15294, 'volume': 9.0} | asctime='2026-08-02 01:35:15'
2026-08-02 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 35, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:35:15'
2026-08-02 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 35, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 01:35:15'
2026-08-02 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 35, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:35:30'
2026-08-02 01:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 46, 409545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15294, 'low': 1.15257, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-02 01:36:46'
2026-08-02 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:36:46'
2026-08-02 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 01:36:47'
2026-08-02 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 01:36:52'
2026-08-02 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 01:36:58'
2026-08-02 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 36, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 01:36:59'
2026-08-02 01:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 7, 959591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15292, 'low': 1.15257, 'close': 1.15284, 'volume': 5.0} | asctime='2026-08-02 01:37:07'
2026-08-02 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 01:37:07'
2026-08-02 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 01:37:09'
2026-08-02 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 01:37:13'
2026-08-02 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 01:37:17'
2026-08-02 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 37, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 01:37:33'
2026-08-02 01:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 15, 958801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15295, 'low': 1.15247, 'close': 1.15295, 'volume': 5.0} | asctime='2026-08-02 01:38:15'
2026-08-02 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 01:38:15'
2026-08-02 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 01:38:16'
2026-08-02 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 01:38:16'
2026-08-02 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:38:19'
2026-08-02 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 38, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:38:20'
2026-08-02 01:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 40, 49, 157321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15256, 'close': 1.15294, 'volume': 5.0} | asctime='2026-08-02 01:40:49'
2026-08-02 01:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 40, 49, 158343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15295, 'low': 1.15247, 'close': 1.15294, 'volume': 18.0} | asctime='2026-08-02 01:40:49'
2026-08-02 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 40, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 01:40:49'
2026-08-02 01:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 40, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 01:40:51'
2026-08-02 01:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 2, 560809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.1529, 'low': 1.15276, 'close': 1.1529, 'volume': 2.0} | asctime='2026-08-02 01:41:02'
2026-08-02 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 01:41:02'
2026-08-02 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 01:41:02'
2026-08-02 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 01:41:03'
2026-08-02 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 01:41:26'
2026-08-02 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 01:41:27'
2026-08-02 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 01:41:32'
2026-08-02 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 01:41:32'
2026-08-02 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 41, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 01:41:41'
2026-08-02 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 42, 0, 656619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15304, 'low': 1.15247, 'close': 1.15264, 'volume': 8.0} | asctime='2026-08-02 01:42:00'
2026-08-02 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 42, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 01:42:00'
2026-08-02 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 42, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-02 01:42:04'
2026-08-02 01:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 4, 156070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15311, 'low': 1.15288, 'close': 1.15311, 'volume': 2.0} | asctime='2026-08-02 01:43:04'
2026-08-02 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 01:43:04'
2026-08-02 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 01:43:04'
2026-08-02 01:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:43:14'
2026-08-02 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 01:43:45'
2026-08-02 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 43, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 01:43:59'
2026-08-02 01:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 2, 655991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15297, 'low': 1.15251, 'close': 1.15251, 'volume': 5.0} | asctime='2026-08-02 01:44:02'
2026-08-02 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:44:02'
2026-08-02 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:44:15'
2026-08-02 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 01:44:18'
2026-08-02 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 01:44:18'
2026-08-02 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 01:44:24'
2026-08-02 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 01:44:33'
2026-08-02 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 01:44:43'
2026-08-02 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 01:44:51'
2026-08-02 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:44:51'
2026-08-02 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 01:44:51'
2026-08-02 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-02 01:44:53'
2026-08-02 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 44, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 01:44:53'
2026-08-02 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 2, 5999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15294, 'low': 1.15198, 'close': 1.15201, 'volume': 12.0} | asctime='2026-08-02 01:45:02'
2026-08-02 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 2, 6926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15311, 'low': 1.15198, 'close': 1.15201, 'volume': 29.0} | asctime='2026-08-02 01:45:02'
2026-08-02 01:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 2, 7556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15293, 'high': 1.15311, 'low': 1.15198, 'close': 1.15201, 'volume': 56.0} | asctime='2026-08-02 01:45:02'
2026-08-02 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:45:02'
2026-08-02 01:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 01:45:02'
2026-08-02 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 01:45:03'
2026-08-02 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 01:45:03'
2026-08-02 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 01:45:16'
2026-08-02 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 01:45:18'
2026-08-02 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 01:45:24'
2026-08-02 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 01:45:31'
2026-08-02 01:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 01:45:41'
2026-08-02 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 45, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 01:45:49'
2026-08-02 01:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 4, 853905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15255, 'close': 1.15293, 'volume': 10.0} | asctime='2026-08-02 01:47:04'
2026-08-02 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 01:47:04'
2026-08-02 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:47:06'
2026-08-02 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 01:47:22'
2026-08-02 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 01:47:22'
2026-08-02 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 01:47:46'
2026-08-02 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 47, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:47:53'
2026-08-02 01:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 48, 3, 804974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15295, 'low': 1.1528, 'close': 1.15294, 'volume': 6.0} | asctime='2026-08-02 01:48:03'
2026-08-02 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 48, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:48:03'
2026-08-02 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 48, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 01:48:08'
2026-08-02 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 48, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 01:48:18'
2026-08-02 01:49:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 48, 517561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15295, 'low': 1.15273, 'close': 1.15295, 'volume': 3.0} | asctime='2026-08-02 01:49:48'
2026-08-02 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 01:49:48'
2026-08-02 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 01:49:48'
2026-08-02 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 01:49:50'
2026-08-02 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 01:49:58'
2026-08-02 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 49, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 01:49:59'
2026-08-02 01:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 50, 16, 556749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15295, 'low': 1.15263, 'close': 1.15267, 'volume': 5.0} | asctime='2026-08-02 01:50:16'
2026-08-02 01:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 50, 16, 557709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15295, 'low': 1.15255, 'close': 1.15267, 'volume': 24.0} | asctime='2026-08-02 01:50:16'
2026-08-02 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 50, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 01:50:16'
2026-08-02 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 51, 1, 751130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15287, 'close': 1.15287, 'volume': 1.0} | asctime='2026-08-02 01:51:01'
2026-08-02 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 51, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 01:51:01'
2026-08-02 01:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 52, 32, 650463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15262, 'close': 1.15262, 'volume': 1.0} | asctime='2026-08-02 01:52:32'
2026-08-02 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 52, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 01:52:32'
2026-08-02 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 52, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 01:52:45'
2026-08-02 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 52, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 01:52:46'
2026-08-02 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 7, 698917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15289, 'low': 1.1526, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-02 01:55:07'
2026-08-02 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 7, 699695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.15289, 'low': 1.1526, 'close': 1.15289, 'volume': 5.0} | asctime='2026-08-02 01:55:07'
2026-08-02 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:55:07'
2026-08-02 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 01:55:14'
2026-08-02 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 01:55:16'
2026-08-02 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 01:55:28'
2026-08-02 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 55, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 01:55:38'
2026-08-02 01:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 56, 2, 602976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15279, 'close': 1.15281, 'volume': 5.0} | asctime='2026-08-02 01:56:02'
2026-08-02 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 56, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 01:56:02'
2026-08-02 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 56, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 01:56:04'
2026-08-02 01:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 57, 29, 47258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15309, 'high': 1.15309, 'low': 1.15307, 'close': 1.15307, 'volume': 2.0} | asctime='2026-08-02 01:57:29'
2026-08-02 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 57, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 01:57:29'
2026-08-02 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 57, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 01:57:57'
2026-08-02 01:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 58, 13, 746337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.15265, 'close': 1.15265, 'volume': 2.0} | asctime='2026-08-02 01:58:13'
2026-08-02 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 1, 23, 58, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 01:58:13'
2026-08-02 02:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 6, 852500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-02 02:00:06'
2026-08-02 02:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 6, 854280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15309, 'low': 1.15265, 'close': 1.15285, 'volume': 10.0} | asctime='2026-08-02 02:00:06'
2026-08-02 02:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 6, 855077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15294, 'high': 1.15309, 'low': 1.15255, 'close': 1.15285, 'volume': 39.0} | asctime='2026-08-02 02:00:06'
2026-08-02 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 02:00:06'
2026-08-02 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 02:00:17'
2026-08-02 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 02:00:19'
2026-08-02 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 02:00:50'
2026-08-02 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 0, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 02:00:59'
2026-08-02 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 1, 2, 702646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15308, 'low': 1.15275, 'close': 1.15293, 'volume': 5.0} | asctime='2026-08-02 02:01:02'
2026-08-02 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 1, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 02:01:02'
2026-08-02 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 1, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 02:01:06'
2026-08-02 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 1, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 02:01:10'
2026-08-02 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 1, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 02:01:19'
2026-08-02 02:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 2, 19, 244160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15307, 'low': 1.15268, 'close': 1.15307, 'volume': 4.0} | asctime='2026-08-02 02:02:19'
2026-08-02 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 2, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 02:02:19'
2026-08-02 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 2, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 02:02:42'
2026-08-02 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 2, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 02:02:52'
2026-08-02 02:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 11, 843451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15308, 'low': 1.15275, 'close': 1.15295, 'volume': 3.0} | asctime='2026-08-02 02:03:11'
2026-08-02 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 02:03:11'
2026-08-02 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 02:03:23'
2026-08-02 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 02:03:32'
2026-08-02 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:03:39'
2026-08-02 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 02:03:41'
2026-08-02 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:03:42'
2026-08-02 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:03:50'
2026-08-02 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:03:54'
2026-08-02 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 02:03:54'
2026-08-02 02:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 3, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:03:57'
2026-08-02 02:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 4, 5, 46604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15308, 'low': 1.15265, 'close': 1.15269, 'volume': 10.0} | asctime='2026-08-02 02:04:05'
2026-08-02 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 4, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:04:05'
2026-08-02 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 8, 200342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15296, 'close': 1.15296, 'volume': 1.0} | asctime='2026-08-02 02:05:08'
2026-08-02 02:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 8, 203849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15308, 'low': 1.15265, 'close': 1.15296, 'volume': 23.0} | asctime='2026-08-02 02:05:08'
2026-08-02 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:05:08'
2026-08-02 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:05:10'
2026-08-02 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 02:05:12'
2026-08-02 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 02:05:12'
2026-08-02 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 02:05:16'
2026-08-02 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:05:16'
2026-08-02 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 02:05:34'
2026-08-02 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 02:05:34'
2026-08-02 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:05:38'
2026-08-02 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 5, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:05:58'
2026-08-02 02:06:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 6, 14, 144865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15307, 'low': 1.15264, 'close': 1.1529, 'volume': 10.0} | asctime='2026-08-02 02:06:14'
2026-08-02 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 6, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 02:06:14'
2026-08-02 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 6, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 02:06:22'
2026-08-02 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 6, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:06:38'
2026-08-02 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 0, 642145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15302, 'low': 1.15269, 'close': 1.15269, 'volume': 3.0} | asctime='2026-08-02 02:07:00'
2026-08-02 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 02:07:00'
2026-08-02 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:07:04'
2026-08-02 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 02:07:42'
2026-08-02 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:07:46'
2026-08-02 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 7, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 02:07:49'
2026-08-02 02:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 8, 2, 690510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15296, 'low': 1.15266, 'close': 1.15266, 'volume': 5.0} | asctime='2026-08-02 02:08:02'
2026-08-02 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 8, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:08:02'
2026-08-02 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 8, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 02:08:33'
2026-08-02 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 8, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 02:08:54'
2026-08-02 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 8, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 02:08:56'
2026-08-02 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 9, 1, 93741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15275, 'close': 1.15281, 'volume': 4.0} | asctime='2026-08-02 02:09:01'
2026-08-02 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 9, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 02:09:01'
2026-08-02 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 9, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 02:09:04'
2026-08-02 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 9, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 02:09:05'
2026-08-02 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 9, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 02:09:09'
2026-08-02 02:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 6, 388561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15307, 'low': 1.15277, 'close': 1.15307, 'volume': 4.0} | asctime='2026-08-02 02:10:06'
2026-08-02 02:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 6, 389828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15307, 'low': 1.15264, 'close': 1.15307, 'volume': 26.0} | asctime='2026-08-02 02:10:06'
2026-08-02 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 02:10:06'
2026-08-02 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:10:06'
2026-08-02 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 02:10:07'
2026-08-02 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:10:15'
2026-08-02 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 02:10:34'
2026-08-02 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 02:10:35'
2026-08-02 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-02 02:10:40'
2026-08-02 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:10:40'
2026-08-02 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 02:10:40'
2026-08-02 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 02:10:42'
2026-08-02 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 02:10:45'
2026-08-02 02:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 02:10:54'
2026-08-02 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-02 02:10:56'
2026-08-02 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:10:56'
2026-08-02 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 10, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:10:57'
2026-08-02 02:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 8, 737947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15318, 'low': 1.15261, 'close': 1.15261, 'volume': 15.0} | asctime='2026-08-02 02:11:08'
2026-08-02 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 02:11:08'
2026-08-02 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:11:25'
2026-08-02 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 02:11:32'
2026-08-02 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 02:11:33'
2026-08-02 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 02:11:33'
2026-08-02 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 02:11:33'
2026-08-02 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 02:11:42'
2026-08-02 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:11:51'
2026-08-02 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 02:11:52'
2026-08-02 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 02:11:56'
2026-08-02 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 11, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:11:57'
2026-08-02 02:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 4, 237672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15291, 'low': 1.15221, 'close': 1.15261, 'volume': 11.0} | asctime='2026-08-02 02:12:04'
2026-08-02 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 02:12:04'
2026-08-02 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:12:04'
2026-08-02 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 02:12:08'
2026-08-02 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 02:12:10'
2026-08-02 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:12:11'
2026-08-02 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:12:13'
2026-08-02 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:12:19'
2026-08-02 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 02:12:20'
2026-08-02 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 02:12:24'
2026-08-02 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 02:12:25'
2026-08-02 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 02:12:28'
2026-08-02 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:12:37'
2026-08-02 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 02:12:39'
2026-08-02 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 02:12:39'
2026-08-02 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 02:12:40'
2026-08-02 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:12:40'
2026-08-02 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 12, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:12:46'
2026-08-02 02:13:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 13, 12, 736269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15303, 'low': 1.15245, 'close': 1.15287, 'volume': 17.0} | asctime='2026-08-02 02:13:12'
2026-08-02 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 13, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:13:12'
2026-08-02 02:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 12, 944964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-02 02:14:12'
2026-08-02 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 02:14:12'
2026-08-02 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 02:14:14'
2026-08-02 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 02:14:14'
2026-08-02 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 02:14:14'
2026-08-02 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 02:14:25'
2026-08-02 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:14:38'
2026-08-02 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:14:38'
2026-08-02 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 02:14:38'
2026-08-02 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 02:14:40'
2026-08-02 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 14, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 02:14:45'
2026-08-02 02:16:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 16, 55, 335181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15291, 'low': 1.15256, 'close': 1.15291, 'volume': 10.0} | asctime='2026-08-02 02:16:55'
2026-08-02 02:16:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 16, 55, 336815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15318, 'low': 1.15221, 'close': 1.15291, 'volume': 54.0} | asctime='2026-08-02 02:16:55'
2026-08-02 02:16:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 16, 55, 338037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.15318, 'low': 1.15221, 'close': 1.15291, 'volume': 103.0} | asctime='2026-08-02 02:16:55'
2026-08-02 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 16, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 02:16:55'
2026-08-02 02:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 17, 8, 184984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15273, 'close': 1.15273, 'volume': 1.0} | asctime='2026-08-02 02:17:08'
2026-08-02 02:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 17, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:17:08'
2026-08-02 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 17, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 02:17:10'
2026-08-02 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 17, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:17:20'
2026-08-02 02:19:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 19, 38, 83566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15296, 'low': 1.15289, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-02 02:19:38'
2026-08-02 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 19, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:19:38'
2026-08-02 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 19, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 02:19:49'
2026-08-02 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 19, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 02:19:55'
2026-08-02 02:21:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 21, 48, 281816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15293, 'low': 1.15288, 'close': 1.15292, 'volume': 3.0} | asctime='2026-08-02 02:21:48'
2026-08-02 02:21:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 21, 48, 282887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15296, 'low': 1.15273, 'close': 1.15292, 'volume': 7.0} | asctime='2026-08-02 02:21:48'
2026-08-02 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 21, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 02:21:48'
2026-08-02 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 21, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:21:59'
2026-08-02 02:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 0, 488482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15287, 'low': 1.15254, 'close': 1.15287, 'volume': 2.0} | asctime='2026-08-02 02:22:00'
2026-08-02 02:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 02:22:00'
2026-08-02 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 02:22:08'
2026-08-02 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:22:08'
2026-08-02 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:22:19'
2026-08-02 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 22, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 02:22:29'
2026-08-02 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 23, 1, 681575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15288, 'low': 1.15248, 'close': 1.15272, 'volume': 5.0} | asctime='2026-08-02 02:23:01'
2026-08-02 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 23, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:23:01'
2026-08-02 02:24:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 39, 480351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15287, 'close': 1.15287, 'volume': 1.0} | asctime='2026-08-02 02:24:39'
2026-08-02 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:24:39'
2026-08-02 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:24:41'
2026-08-02 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 02:24:42'
2026-08-02 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 02:24:43'
2026-08-02 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 02:24:44'
2026-08-02 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 02:24:47'
2026-08-02 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 02:24:48'
2026-08-02 02:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 02:24:48'
2026-08-02 02:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 24, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 02:24:49'
2026-08-02 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 25, 5, 679138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15304, 'low': 1.15244, 'close': 1.15244, 'volume': 9.0} | asctime='2026-08-02 02:25:05'
2026-08-02 02:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 25, 5, 679923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15304, 'low': 1.15244, 'close': 1.15244, 'volume': 17.0} | asctime='2026-08-02 02:25:05'
2026-08-02 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 25, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 02:25:05'
2026-08-02 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 25, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:25:36'
2026-08-02 02:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 11, 429472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15269, 'low': 1.15268, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 02:26:11'
2026-08-02 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 02:26:11'
2026-08-02 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 02:26:24'
2026-08-02 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 02:26:27'
2026-08-02 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:26:27'
2026-08-02 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:26:47'
2026-08-02 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:26:49'
2026-08-02 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 26, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 02:26:52'
2026-08-02 02:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 27, 9, 728421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15288, 'low': 1.1525, 'close': 1.15254, 'volume': 7.0} | asctime='2026-08-02 02:27:09'
2026-08-02 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 27, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 02:27:09'
2026-08-02 02:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 29, 19, 78435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.1525, 'close': 1.1525, 'volume': 1.0} | asctime='2026-08-02 02:29:19'
2026-08-02 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 29, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 02:29:19'
2026-08-02 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 29, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 02:29:22'
2026-08-02 02:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 29, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:29:23'
2026-08-02 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 0, 883013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15293, 'low': 1.15243, 'close': 1.1529, 'volume': 3.0} | asctime='2026-08-02 02:31:00'
2026-08-02 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 0, 884861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15293, 'low': 1.15243, 'close': 1.1529, 'volume': 13.0} | asctime='2026-08-02 02:31:00'
2026-08-02 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 0, 886407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15273, 'high': 1.15304, 'low': 1.15243, 'close': 1.1529, 'volume': 37.0} | asctime='2026-08-02 02:31:00'
2026-08-02 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 02:31:00'
2026-08-02 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 02:31:01'
2026-08-02 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-02 02:31:15'
2026-08-02 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 02:31:49'
2026-08-02 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 31, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 02:31:52'
2026-08-02 02:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 32, 21, 475719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15311, 'low': 1.15267, 'close': 1.15305, 'volume': 5.0} | asctime='2026-08-02 02:32:21'
2026-08-02 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 32, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:32:21'
2026-08-02 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 32, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:32:26'
2026-08-02 02:33:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 33, 30, 175178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15294, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 02:33:30'
2026-08-02 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 33, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 02:33:30'
2026-08-02 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 33, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:33:38'
2026-08-02 02:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 11, 924141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15294, 'low': 1.1528, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 02:34:11'
2026-08-02 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 02:34:11'
2026-08-02 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 02:34:17'
2026-08-02 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:34:18'
2026-08-02 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 02:34:18'
2026-08-02 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:34:21'
2026-08-02 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 02:34:23'
2026-08-02 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 02:34:27'
2026-08-02 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 02:34:53'
2026-08-02 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 02:34:53'
2026-08-02 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 34, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:34:53'
2026-08-02 02:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 42, 831658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15294, 'low': 1.15221, 'close': 1.15294, 'volume': 10.0} | asctime='2026-08-02 02:35:42'
2026-08-02 02:35:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 42, 833311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15311, 'low': 1.15221, 'close': 1.15294, 'volume': 19.0} | asctime='2026-08-02 02:35:42'
2026-08-02 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 02:35:42'
2026-08-02 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 02:35:42'
2026-08-02 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:35:43'
2026-08-02 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 35, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:35:55'
2026-08-02 02:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 38, 13, 172543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15294, 'low': 1.1526, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-02 02:38:13'
2026-08-02 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 38, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 02:38:13'
2026-08-02 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 38, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:38:19'
2026-08-02 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 38, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 02:38:30'
2026-08-02 02:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 40, 42, 70515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1529, 'low': 1.15263, 'close': 1.15286, 'volume': 3.0} | asctime='2026-08-02 02:40:42'
2026-08-02 02:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 40, 42, 71334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.15294, 'low': 1.1526, 'close': 1.15286, 'volume': 7.0} | asctime='2026-08-02 02:40:42'
2026-08-02 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 40, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:40:42'
2026-08-02 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 40, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:40:43'
2026-08-02 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 40, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 02:40:45'
2026-08-02 02:42:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 42, 38, 668918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15294, 'low': 1.15278, 'close': 1.15278, 'volume': 3.0} | asctime='2026-08-02 02:42:38'
2026-08-02 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 42, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 02:42:38'
2026-08-02 02:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 43, 12, 118209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15292, 'close': 1.15292, 'volume': 1.0} | asctime='2026-08-02 02:43:12'
2026-08-02 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 43, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 02:43:12'
2026-08-02 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 43, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 02:43:19'
2026-08-02 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 43, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 02:43:39'
2026-08-02 02:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 5, 223909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15297, 'low': 1.15293, 'close': 1.15297, 'volume': 3.0} | asctime='2026-08-02 02:44:05'
2026-08-02 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:44:05'
2026-08-02 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:44:05'
2026-08-02 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:44:13'
2026-08-02 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 02:44:46'
2026-08-02 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 02:44:46'
2026-08-02 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 02:44:49'
2026-08-02 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 44, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 02:44:55'
2026-08-02 02:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 10, 417291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.153, 'low': 1.15237, 'close': 1.1527, 'volume': 7.0} | asctime='2026-08-02 02:45:10'
2026-08-02 02:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 10, 418148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.153, 'low': 1.15237, 'close': 1.1527, 'volume': 14.0} | asctime='2026-08-02 02:45:10'
2026-08-02 02:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 10, 420414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15311, 'low': 1.15221, 'close': 1.1527, 'volume': 40.0} | asctime='2026-08-02 02:45:10'
2026-08-02 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 02:45:10'
2026-08-02 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 02:45:12'
2026-08-02 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 02:45:21'
2026-08-02 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 45, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:45:41'
2026-08-02 02:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 46, 5, 721573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15299, 'low': 1.15269, 'close': 1.15269, 'volume': 4.0} | asctime='2026-08-02 02:46:05'
2026-08-02 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 46, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 02:46:05'
2026-08-02 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 46, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 02:46:06'
2026-08-02 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 46, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 02:46:14'
2026-08-02 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 46, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 02:46:45'
2026-08-02 02:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 47, 15, 715999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15274, 'low': 1.15265, 'close': 1.15274, 'volume': 4.0} | asctime='2026-08-02 02:47:15'
2026-08-02 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 47, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 02:47:15'
2026-08-02 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 47, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:47:46'
2026-08-02 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 47, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:47:51'
2026-08-02 02:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 48, 30, 468527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15301, 'low': 1.15294, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-02 02:48:30'
2026-08-02 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 48, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 02:48:30'
2026-08-02 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 48, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 02:48:31'
2026-08-02 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 48, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 02:48:36'
2026-08-02 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 48, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 02:48:38'
2026-08-02 02:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 49, 9, 667854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.1529, 'low': 1.15271, 'close': 1.15286, 'volume': 4.0} | asctime='2026-08-02 02:49:09'
2026-08-02 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 49, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 02:49:09'
2026-08-02 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 49, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 02:49:19'
2026-08-02 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 49, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 02:49:29'
2026-08-02 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 49, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 02:49:50'
2026-08-02 02:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 51, 19, 213760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15296, 'low': 1.15248, 'close': 1.15296, 'volume': 4.0} | asctime='2026-08-02 02:51:19'
2026-08-02 02:51:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 51, 19, 214812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15301, 'low': 1.15248, 'close': 1.15296, 'volume': 19.0} | asctime='2026-08-02 02:51:19'
2026-08-02 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 51, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 02:51:19'
2026-08-02 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 51, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 02:51:39'
2026-08-02 02:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 52, 15, 621878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15273, 'low': 1.15267, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 02:52:15'
2026-08-02 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 52, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 02:52:15'
2026-08-02 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 52, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:52:19'
2026-08-02 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 52, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 02:52:25'
2026-08-02 02:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 54, 4, 961774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15291, 'low': 1.15257, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-02 02:54:04'
2026-08-02 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 54, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 02:54:04'
2026-08-02 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 54, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 02:54:41'
2026-08-02 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 54, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 02:54:45'
2026-08-02 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 54, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 02:54:59'
2026-08-02 02:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 23, 361167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15292, 'low': 1.15255, 'close': 1.15287, 'volume': 4.0} | asctime='2026-08-02 02:56:23'
2026-08-02 02:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 23, 362111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15292, 'low': 1.15255, 'close': 1.15287, 'volume': 9.0} | asctime='2026-08-02 02:56:23'
2026-08-02 02:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 02:56:23'
2026-08-02 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 02:56:34'
2026-08-02 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 02:56:53'
2026-08-02 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 56, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:56:55'
2026-08-02 02:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 57, 4, 664379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.153, 'low': 1.15228, 'close': 1.153, 'volume': 4.0} | asctime='2026-08-02 02:57:04'
2026-08-02 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 57, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:57:04'
2026-08-02 02:58:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 58, 56, 357796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15294, 'close': 1.15294, 'volume': 1.0} | asctime='2026-08-02 02:58:56'
2026-08-02 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 58, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:58:56'
2026-08-02 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 58, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 02:58:57'
2026-08-02 02:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 59, 23, 207483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15282, 'close': 1.15282, 'volume': 2.0} | asctime='2026-08-02 02:59:23'
2026-08-02 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 59, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 02:59:23'
2026-08-02 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 59, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 02:59:27'
2026-08-02 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 0, 59, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 02:59:57'
2026-08-02 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 7, 56871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.153, 'low': 1.15288, 'close': 1.153, 'volume': 3.0} | asctime='2026-08-02 03:00:07'
2026-08-02 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 7, 57839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.153, 'low': 1.15228, 'close': 1.153, 'volume': 10.0} | asctime='2026-08-02 03:00:07'
2026-08-02 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 7, 61390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15301, 'low': 1.15228, 'close': 1.153, 'volume': 38.0} | asctime='2026-08-02 03:00:07'
2026-08-02 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:00:07'
2026-08-02 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:00:09'
2026-08-02 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 03:00:10'
2026-08-02 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 0, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 03:00:41'
2026-08-02 03:02:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 2, 36, 505796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15295, 'low': 1.15255, 'close': 1.15294, 'volume': 4.0} | asctime='2026-08-02 03:02:36'
2026-08-02 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 2, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 03:02:36'
2026-08-02 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 2, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:02:37'
2026-08-02 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 2, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:02:45'
2026-08-02 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 2, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-02 03:02:47'
2026-08-02 03:03:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 3, 37, 15176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15314, 'low': 1.15284, 'close': 1.15314, 'volume': 4.0} | asctime='2026-08-02 03:03:37'
2026-08-02 03:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 3, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:03:37'
2026-08-02 03:04:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 4, 18, 654670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 03:04:18'
2026-08-02 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 4, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 03:04:18'
2026-08-02 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 4, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 03:04:18'
2026-08-02 03:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 29, 562430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15294, 'close': 1.15294, 'volume': 2.0} | asctime='2026-08-02 03:05:29'
2026-08-02 03:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 29, 563601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15314, 'low': 1.15255, 'close': 1.15294, 'volume': 11.0} | asctime='2026-08-02 03:05:29'
2026-08-02 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:05:29'
2026-08-02 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 03:05:34'
2026-08-02 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 03:05:49'
2026-08-02 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 03:05:54'
2026-08-02 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 5, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 03:05:56'
2026-08-02 03:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 3, 363481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.1531, 'low': 1.15266, 'close': 1.15266, 'volume': 5.0} | asctime='2026-08-02 03:06:03'
2026-08-02 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 03:06:03'
2026-08-02 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 03:06:34'
2026-08-02 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:06:34'
2026-08-02 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 03:06:36'
2026-08-02 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 03:06:36'
2026-08-02 03:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 03:06:54'
2026-08-02 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 6, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:06:57'
2026-08-02 03:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 7, 3, 4141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15257, 'close': 1.15267, 'volume': 7.0} | asctime='2026-08-02 03:07:03'
2026-08-02 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 7, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 03:07:03'
2026-08-02 03:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 8, 15, 3270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15268, 'close': 1.15268, 'volume': 1.0} | asctime='2026-08-02 03:08:15'
2026-08-02 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 8, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 03:08:15'
2026-08-02 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 8, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 03:08:26'
2026-08-02 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 8, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:08:57'
2026-08-02 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 9, 4, 102746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15284, 'low': 1.15271, 'close': 1.15284, 'volume': 3.0} | asctime='2026-08-02 03:09:04'
2026-08-02 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 9, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:09:04'
2026-08-02 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 9, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 03:09:27'
2026-08-02 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 9, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 03:09:41'
2026-08-02 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 9, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 03:09:59'
2026-08-02 03:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 19, 51591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15305, 'low': 1.15275, 'close': 1.15305, 'volume': 4.0} | asctime='2026-08-02 03:10:19'
2026-08-02 03:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 19, 53173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.1531, 'low': 1.15257, 'close': 1.15305, 'volume': 20.0} | asctime='2026-08-02 03:10:19'
2026-08-02 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 03:10:19'
2026-08-02 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 03:10:19'
2026-08-02 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:10:45'
2026-08-02 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:10:45'
2026-08-02 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 03:10:46'
2026-08-02 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:10:48'
2026-08-02 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 10, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:10:58'
2026-08-02 03:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 11, 16, 701426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15253, 'close': 1.15264, 'volume': 7.0} | asctime='2026-08-02 03:11:16'
2026-08-02 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 11, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:11:16'
2026-08-02 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 11, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 03:11:19'
2026-08-02 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 11, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 03:11:20'
2026-08-02 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 3, 204805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15275, 'low': 1.1527, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 03:13:03'
2026-08-02 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:13:03'
2026-08-02 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:13:12'
2026-08-02 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 03:13:15'
2026-08-02 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 03:13:17'
2026-08-02 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 03:13:24'
2026-08-02 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 03:13:35'
2026-08-02 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:13:35'
2026-08-02 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 03:13:36'
2026-08-02 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 03:13:45'
2026-08-02 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:13:46'
2026-08-02 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 03:13:49'
2026-08-02 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 03:13:54'
2026-08-02 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 03:13:55'
2026-08-02 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 13, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 03:13:55'
2026-08-02 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 1, 98793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15292, 'low': 1.15255, 'close': 1.15279, 'volume': 14.0} | asctime='2026-08-02 03:14:01'
2026-08-02 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 03:14:01'
2026-08-02 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 03:14:07'
2026-08-02 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:14:08'
2026-08-02 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:14:14'
2026-08-02 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 03:14:19'
2026-08-02 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 03:14:28'
2026-08-02 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 03:14:34'
2026-08-02 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-02 03:14:34'
2026-08-02 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:14:38'
2026-08-02 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 03:14:39'
2026-08-02 03:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:14:39'
2026-08-02 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 03:14:50'
2026-08-02 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 14, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 03:14:50'
2026-08-02 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 7, 152275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15307, 'low': 1.15205, 'close': 1.15248, 'volume': 13.0} | asctime='2026-08-02 03:15:07'
2026-08-02 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 7, 153719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15307, 'low': 1.15205, 'close': 1.15248, 'volume': 37.0} | asctime='2026-08-02 03:15:07'
2026-08-02 03:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 7, 155245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15314, 'low': 1.15205, 'close': 1.15248, 'volume': 68.0} | asctime='2026-08-02 03:15:07'
2026-08-02 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 03:15:07'
2026-08-02 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 03:15:09'
2026-08-02 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 03:15:09'
2026-08-02 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 03:15:12'
2026-08-02 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 03:15:12'
2026-08-02 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 03:15:13'
2026-08-02 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 03:15:13'
2026-08-02 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:15:14'
2026-08-02 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 03:15:16'
2026-08-02 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:15:17'
2026-08-02 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 03:15:18'
2026-08-02 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:15:19'
2026-08-02 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 03:15:21'
2026-08-02 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:15:34'
2026-08-02 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 15, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 03:15:40'
2026-08-02 03:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 8, 499359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15291, 'low': 1.15238, 'close': 1.1526, 'volume': 15.0} | asctime='2026-08-02 03:16:08'
2026-08-02 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:16:08'
2026-08-02 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 03:16:08'
2026-08-02 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 03:16:10'
2026-08-02 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 03:16:11'
2026-08-02 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 03:16:13'
2026-08-02 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 03:16:16'
2026-08-02 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:16:19'
2026-08-02 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 03:16:24'
2026-08-02 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 16, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:16:52'
2026-08-02 03:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 4, 47670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15293, 'low': 1.15242, 'close': 1.15267, 'volume': 9.0} | asctime='2026-08-02 03:17:04'
2026-08-02 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 03:17:04'
2026-08-02 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:17:05'
2026-08-02 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 03:17:06'
2026-08-02 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 03:17:06'
2026-08-02 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 03:17:12'
2026-08-02 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 03:17:13'
2026-08-02 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:17:22'
2026-08-02 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 03:17:23'
2026-08-02 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 03:17:34'
2026-08-02 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 17, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:17:44'
2026-08-02 03:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 18, 19, 546323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15277, 'low': 1.15245, 'close': 1.15263, 'volume': 10.0} | asctime='2026-08-02 03:18:19'
2026-08-02 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 18, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:18:19'
2026-08-02 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 18, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 03:18:34'
2026-08-02 03:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 18, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 03:18:46'
2026-08-02 03:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 5, 101362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15241, 'close': 1.15247, 'volume': 3.0} | asctime='2026-08-02 03:19:05'
2026-08-02 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 03:19:05'
2026-08-02 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:19:14'
2026-08-02 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 03:19:15'
2026-08-02 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 03:19:21'
2026-08-02 03:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 03:19:23'
2026-08-02 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 03:19:38'
2026-08-02 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:19:48'
2026-08-02 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 03:19:53'
2026-08-02 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:19:53'
2026-08-02 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 19, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:19:53'
2026-08-02 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 1, 207147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15285, 'low': 1.1524, 'close': 1.15262, 'volume': 10.0} | asctime='2026-08-02 03:20:01'
2026-08-02 03:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 1, 208053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15293, 'low': 1.15238, 'close': 1.15262, 'volume': 47.0} | asctime='2026-08-02 03:20:01'
2026-08-02 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 03:20:01'
2026-08-02 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 03:20:01'
2026-08-02 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 03:20:11'
2026-08-02 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 03:20:19'
2026-08-02 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 20, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 03:20:21'
2026-08-02 03:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 10, 195600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15297, 'low': 1.15257, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-02 03:21:10'
2026-08-02 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 03:21:10'
2026-08-02 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 03:21:18'
2026-08-02 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 03:21:31'
2026-08-02 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 03:21:34'
2026-08-02 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:21:49'
2026-08-02 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 03:21:49'
2026-08-02 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 03:21:52'
2026-08-02 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 03:21:52'
2026-08-02 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:21:53'
2026-08-02 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 21, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 03:21:54'
2026-08-02 03:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 22, 12, 943726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15294, 'low': 1.15235, 'close': 1.15265, 'volume': 10.0} | asctime='2026-08-02 03:22:12'
2026-08-02 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 22, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 03:22:12'
2026-08-02 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 22, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:22:48'
2026-08-02 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 22, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 03:22:54'
2026-08-02 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 22, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 03:22:57'
2026-08-02 03:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 23, 10, 93776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15267, 'low': 1.15258, 'close': 1.15264, 'volume': 4.0} | asctime='2026-08-02 03:23:10'
2026-08-02 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 23, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 03:23:10'
2026-08-02 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 23, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:23:18'
2026-08-02 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 23, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 03:23:25'
2026-08-02 03:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 24, 23, 43631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15297, 'high': 1.15297, 'low': 1.15262, 'close': 1.15266, 'volume': 3.0} | asctime='2026-08-02 03:24:23'
2026-08-02 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 24, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:24:23'
2026-08-02 03:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 25, 19, 93051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15262, 'close': 1.15262, 'volume': 1.0} | asctime='2026-08-02 03:25:19'
2026-08-02 03:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 25, 19, 93908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15261, 'high': 1.15297, 'low': 1.15235, 'close': 1.15262, 'volume': 23.0} | asctime='2026-08-02 03:25:19'
2026-08-02 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 25, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:25:19'
2026-08-02 03:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 25, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 03:25:29'
2026-08-02 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 25, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:25:48'
2026-08-02 03:26:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 26, 31, 641689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15263, 'low': 1.15254, 'close': 1.15263, 'volume': 3.0} | asctime='2026-08-02 03:26:31'
2026-08-02 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 26, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:26:31'
2026-08-02 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 26, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 03:26:53'
2026-08-02 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 26, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:26:58'
2026-08-02 03:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 28, 35, 639794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15287, 'low': 1.15262, 'close': 1.15277, 'volume': 3.0} | asctime='2026-08-02 03:28:35'
2026-08-02 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 28, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 03:28:35'
2026-08-02 03:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 29, 6, 689802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-02 03:29:06'
2026-08-02 03:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 29, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 03:29:06'
2026-08-02 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 29, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 03:29:23'
2026-08-02 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 29, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 03:29:28'
2026-08-02 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 29, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:29:37'
2026-08-02 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 2, 540519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15304, 'low': 1.15258, 'close': 1.15281, 'volume': 4.0} | asctime='2026-08-02 03:30:02'
2026-08-02 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 2, 542642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15304, 'low': 1.15254, 'close': 1.15281, 'volume': 11.0} | asctime='2026-08-02 03:30:02'
2026-08-02 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 2, 544210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1525, 'high': 1.15304, 'low': 1.15235, 'close': 1.15281, 'volume': 81.0} | asctime='2026-08-02 03:30:02'
2026-08-02 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:30:02'
2026-08-02 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:30:06'
2026-08-02 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 03:30:11'
2026-08-02 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 03:30:19'
2026-08-02 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 30, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:30:39'
2026-08-02 03:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 31, 10, 688177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15284, 'low': 1.15246, 'close': 1.15284, 'volume': 5.0} | asctime='2026-08-02 03:31:10'
2026-08-02 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 31, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 03:31:10'
2026-08-02 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 31, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 03:31:34'
2026-08-02 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 31, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 03:31:41'
2026-08-02 03:32:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 32, 32, 41762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15303, 'low': 1.15276, 'close': 1.15303, 'volume': 3.0} | asctime='2026-08-02 03:32:32'
2026-08-02 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 32, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:32:32'
2026-08-02 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 32, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:32:36'
2026-08-02 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 32, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:32:56'
2026-08-02 03:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 33, 14, 637547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15263, 'low': 1.15254, 'close': 1.15263, 'volume': 3.0} | asctime='2026-08-02 03:33:14'
2026-08-02 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 33, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 03:33:14'
2026-08-02 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 33, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:33:45'
2026-08-02 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 33, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:33:46'
2026-08-02 03:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 11, 847289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15284, 'low': 1.15269, 'close': 1.15284, 'volume': 3.0} | asctime='2026-08-02 03:34:11'
2026-08-02 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:34:11'
2026-08-02 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:34:42'
2026-08-02 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 03:34:42'
2026-08-02 03:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:34:46'
2026-08-02 03:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 03:34:47'
2026-08-02 03:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 34, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 03:34:56'
2026-08-02 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 2, 387282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.1531, 'low': 1.15268, 'close': 1.1531, 'volume': 6.0} | asctime='2026-08-02 03:35:02'
2026-08-02 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 2, 388690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.1531, 'low': 1.15246, 'close': 1.1531, 'volume': 20.0} | asctime='2026-08-02 03:35:02'
2026-08-02 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 03:35:02'
2026-08-02 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 03:35:15'
2026-08-02 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 03:35:15'
2026-08-02 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:35:15'
2026-08-02 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:35:15'
2026-08-02 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 35, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 03:35:50'
2026-08-02 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 36, 0, 203436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15262, 'close': 1.15273, 'volume': 6.0} | asctime='2026-08-02 03:36:00'
2026-08-02 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 36, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:36:00'
2026-08-02 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 36, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 03:36:04'
2026-08-02 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 36, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 03:36:13'
2026-08-02 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 36, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:36:20'
2026-08-02 03:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 37, 17, 141710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15284, 'low': 1.15239, 'close': 1.15284, 'volume': 4.0} | asctime='2026-08-02 03:37:17'
2026-08-02 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 37, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 03:37:17'
2026-08-02 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 37, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:37:22'
2026-08-02 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 37, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 03:37:45'
2026-08-02 03:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 38, 42, 340700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15269, 'low': 1.15254, 'close': 1.15269, 'volume': 3.0} | asctime='2026-08-02 03:38:42'
2026-08-02 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 38, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:38:42'
2026-08-02 03:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 39, 56, 983647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15255, 'low': 1.15255, 'close': 1.15255, 'volume': 1.0} | asctime='2026-08-02 03:39:56'
2026-08-02 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 39, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:39:56'
2026-08-02 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 39, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:39:57'
2026-08-02 03:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 41, 12, 35552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-02 03:41:12'
2026-08-02 03:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 41, 12, 36783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15239, 'close': 1.15284, 'volume': 16.0} | asctime='2026-08-02 03:41:12'
2026-08-02 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 41, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:41:12'
2026-08-02 03:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 17, 481520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15286, 'close': 1.15286, 'volume': 1.0} | asctime='2026-08-02 03:42:17'
2026-08-02 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:42:17'
2026-08-02 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 03:42:17'
2026-08-02 03:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:42:19'
2026-08-02 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 03:42:32'
2026-08-02 03:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 03:42:48'
2026-08-02 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 03:42:50'
2026-08-02 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 03:42:51'
2026-08-02 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 03:42:55'
2026-08-02 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 42, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 03:42:59'
2026-08-02 03:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 43, 3, 631688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15289, 'low': 1.15249, 'close': 1.15256, 'volume': 9.0} | asctime='2026-08-02 03:43:03'
2026-08-02 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 43, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:43:03'
2026-08-02 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 43, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 03:43:04'
2026-08-02 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 43, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 03:43:04'
2026-08-02 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 43, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 03:43:42'
2026-08-02 03:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 44, 48, 980144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15267, 'close': 1.1527, 'volume': 4.0} | asctime='2026-08-02 03:44:48'
2026-08-02 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 44, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:44:48'
2026-08-02 03:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 8, 432910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15255, 'low': 1.15255, 'close': 1.15255, 'volume': 1.0} | asctime='2026-08-02 03:45:08'
2026-08-02 03:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 8, 434390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15289, 'low': 1.15249, 'close': 1.15255, 'volume': 15.0} | asctime='2026-08-02 03:45:08'
2026-08-02 03:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 8, 435974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.1531, 'low': 1.15239, 'close': 1.15255, 'volume': 51.0} | asctime='2026-08-02 03:45:08'
2026-08-02 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 03:45:08'
2026-08-02 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 03:45:10'
2026-08-02 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:45:12'
2026-08-02 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:45:18'
2026-08-02 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 45, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 03:45:38'
2026-08-02 03:46:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 46, 14, 479443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15285, 'low': 1.1524, 'close': 1.15279, 'volume': 5.0} | asctime='2026-08-02 03:46:14'
2026-08-02 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 46, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:46:14'
2026-08-02 03:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 47, 40, 78579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15284, 'close': 1.15284, 'volume': 1.0} | asctime='2026-08-02 03:47:40'
2026-08-02 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 47, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:47:40'
2026-08-02 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 47, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 03:47:46'
2026-08-02 03:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 48, 44, 532715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15284, 'close': 1.15284, 'volume': 2.0} | asctime='2026-08-02 03:48:44'
2026-08-02 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 48, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:48:44'
2026-08-02 03:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 49, 7, 878825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-02 03:49:07'
2026-08-02 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 49, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:49:07'
2026-08-02 03:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 49, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 03:49:15'
2026-08-02 03:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 51, 14, 26114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15281, 'close': 1.15282, 'volume': 2.0} | asctime='2026-08-02 03:51:14'
2026-08-02 03:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 51, 14, 27141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15286, 'low': 1.1524, 'close': 1.15282, 'volume': 11.0} | asctime='2026-08-02 03:51:14'
2026-08-02 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 51, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 03:51:14'
2026-08-02 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 53, 5, 25411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15281, 'close': 1.15281, 'volume': 1.0} | asctime='2026-08-02 03:53:05'
2026-08-02 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 53, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 03:53:05'
2026-08-02 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 53, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 03:53:44'
2026-08-02 03:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 54, 2, 23979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15282, 'low': 1.15277, 'close': 1.15282, 'volume': 2.0} | asctime='2026-08-02 03:54:02'
2026-08-02 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 54, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 03:54:02'
2026-08-02 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 54, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 03:54:06'
2026-08-02 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 54, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 03:54:17'
2026-08-02 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 54, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 03:54:25'
2026-08-02 03:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 55, 14, 974169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15297, 'low': 1.15273, 'close': 1.15286, 'volume': 4.0} | asctime='2026-08-02 03:55:14'
2026-08-02 03:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 55, 14, 977869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15297, 'low': 1.15273, 'close': 1.15286, 'volume': 7.0} | asctime='2026-08-02 03:55:14'
2026-08-02 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 55, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 03:55:14'
2026-08-02 03:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 22, 722551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-02 03:56:22'
2026-08-02 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 03:56:22'
2026-08-02 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 03:56:26'
2026-08-02 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 03:56:37'
2026-08-02 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 03:56:37'
2026-08-02 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 56, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 03:56:46'
2026-08-02 03:58:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 58, 52, 21176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15299, 'low': 1.15248, 'close': 1.15299, 'volume': 5.0} | asctime='2026-08-02 03:58:52'
2026-08-02 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 58, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 03:58:52'
2026-08-02 03:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 7, 121359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15293, 'close': 1.15293, 'volume': 1.0} | asctime='2026-08-02 03:59:07'
2026-08-02 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 03:59:07'
2026-08-02 03:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 03:59:13'
2026-08-02 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 03:59:19'
2026-08-02 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 03:59:35'
2026-08-02 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 1, 59, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 03:59:48'
2026-08-02 04:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 0, 6, 570903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15238, 'close': 1.15238, 'volume': 5.0} | asctime='2026-08-02 04:00:06'
2026-08-02 04:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 0, 6, 572674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15299, 'low': 1.15238, 'close': 1.15238, 'volume': 12.0} | asctime='2026-08-02 04:00:06'
2026-08-02 04:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 0, 6, 574013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15246, 'high': 1.15299, 'low': 1.15238, 'close': 1.15238, 'volume': 30.0} | asctime='2026-08-02 04:00:06'
2026-08-02 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 0, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:00:06'
2026-08-02 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 0, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:00:58'
2026-08-02 04:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 2, 18, 369579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15257, 'low': 1.15235, 'close': 1.15257, 'volume': 2.0} | asctime='2026-08-02 04:02:18'
2026-08-02 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 2, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:02:18'
2026-08-02 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 2, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:02:41'
2026-08-02 04:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 15, 68747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15286, 'low': 1.15266, 'close': 1.15286, 'volume': 2.0} | asctime='2026-08-02 04:03:15'
2026-08-02 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:03:15'
2026-08-02 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:03:19'
2026-08-02 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:03:43'
2026-08-02 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:03:43'
2026-08-02 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 3, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:03:52'
2026-08-02 04:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 4, 14, 618967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15258, 'low': 1.15249, 'close': 1.15258, 'volume': 5.0} | asctime='2026-08-02 04:04:14'
2026-08-02 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 4, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:04:14'
2026-08-02 04:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 43, 68421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15284, 'close': 1.15284, 'volume': 1.0} | asctime='2026-08-02 04:05:43'
2026-08-02 04:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 43, 69509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15286, 'low': 1.15235, 'close': 1.15284, 'volume': 10.0} | asctime='2026-08-02 04:05:43'
2026-08-02 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:05:43'
2026-08-02 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:05:43'
2026-08-02 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:05:44'
2026-08-02 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:05:46'
2026-08-02 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 5, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 04:05:47'
2026-08-02 04:06:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 20, 671609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.153, 'low': 1.15256, 'close': 1.153, 'volume': 5.0} | asctime='2026-08-02 04:06:20'
2026-08-02 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 04:06:20'
2026-08-02 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 04:06:20'
2026-08-02 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:06:20'
2026-08-02 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:06:31'
2026-08-02 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:06:31'
2026-08-02 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 04:06:37'
2026-08-02 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:06:37'
2026-08-02 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:06:39'
2026-08-02 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:06:39'
2026-08-02 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-02 04:06:40'
2026-08-02 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 04:06:40'
2026-08-02 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-02 04:06:40'
2026-08-02 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:06:40'
2026-08-02 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:06:42'
2026-08-02 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 04:06:44'
2026-08-02 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:06:45'
2026-08-02 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:06:45'
2026-08-02 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:06:46'
2026-08-02 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 04:06:46'
2026-08-02 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15168, 'volume': 0.0} | asctime='2026-08-02 04:06:46'
2026-08-02 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-02 04:06:46'
2026-08-02 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15124, 'volume': 0.0} | asctime='2026-08-02 04:06:46'
2026-08-02 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-02 04:06:47'
2026-08-02 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:06:47'
2026-08-02 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:06:47'
2026-08-02 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:06:48'
2026-08-02 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:06:48'
2026-08-02 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15144, 'volume': 0.0} | asctime='2026-08-02 04:06:49'
2026-08-02 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-08-02 04:06:49'
2026-08-02 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-08-02 04:06:49'
2026-08-02 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 04:06:50'
2026-08-02 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:06:50'
2026-08-02 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:06:51'
2026-08-02 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-02 04:06:53'
2026-08-02 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-08-02 04:06:53'
2026-08-02 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:06:53'
2026-08-02 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-02 04:06:53'
2026-08-02 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:06:54'
2026-08-02 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:06:54'
2026-08-02 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:06:55'
2026-08-02 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15125, 'volume': 0.0} | asctime='2026-08-02 04:06:56'
2026-08-02 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:06:56'
2026-08-02 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:06:57'
2026-08-02 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:06:57'
2026-08-02 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:06:57'
2026-08-02 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:06:58'
2026-08-02 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:06:59'
2026-08-02 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 6, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 04:06:59'
2026-08-02 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:06:59'
2026-08-02 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:07:00'
2026-08-02 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:07:00'
2026-08-02 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:07:00'
2026-08-02 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:07:01'
2026-08-02 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:07:02'
2026-08-02 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:07:02'
2026-08-02 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:03'
2026-08-02 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:07:04'
2026-08-02 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:07:04'
2026-08-02 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:07:04'
2026-08-02 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:07:05'
2026-08-02 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:07:06'
2026-08-02 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:07:07'
2026-08-02 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:07:07'
2026-08-02 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:07:07'
2026-08-02 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:07:07'
2026-08-02 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:07:07'
2026-08-02 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:07:08'
2026-08-02 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:07:08'
2026-08-02 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:07:09'
2026-08-02 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:07:09'
2026-08-02 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:07:09'
2026-08-02 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:07:10'
2026-08-02 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:07:10'
2026-08-02 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:07:10'
2026-08-02 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:07:10'
2026-08-02 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:07:11'
2026-08-02 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:07:11'
2026-08-02 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:07:11'
2026-08-02 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:07:12'
2026-08-02 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:07:15'
2026-08-02 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-02 04:07:15'
2026-08-02 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15134, 'volume': 0.0} | asctime='2026-08-02 04:07:15'
2026-08-02 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-02 04:07:15'
2026-08-02 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-02 04:07:15'
2026-08-02 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-02 04:07:16'
2026-08-02 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:07:16'
2026-08-02 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:16'
2026-08-02 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:07:16'
2026-08-02 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-02 04:07:16'
2026-08-02 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:17'
2026-08-02 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:07:17'
2026-08-02 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 04:07:17'
2026-08-02 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:07:18'
2026-08-02 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:07:18'
2026-08-02 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:07:18'
2026-08-02 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-02 04:07:18'
2026-08-02 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:07:19'
2026-08-02 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-02 04:07:19'
2026-08-02 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:07:19'
2026-08-02 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:07:19'
2026-08-02 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 04:07:20'
2026-08-02 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:07:20'
2026-08-02 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:07:20'
2026-08-02 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-02 04:07:20'
2026-08-02 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:07:21'
2026-08-02 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:07:21'
2026-08-02 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:21'
2026-08-02 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:07:23'
2026-08-02 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:07:23'
2026-08-02 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 04:07:23'
2026-08-02 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:07:24'
2026-08-02 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:07:24'
2026-08-02 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:07:24'
2026-08-02 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 04:07:24'
2026-08-02 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 04:07:24'
2026-08-02 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:07:25'
2026-08-02 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:27'
2026-08-02 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:07:27'
2026-08-02 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:07:28'
2026-08-02 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:07:28'
2026-08-02 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:07:28'
2026-08-02 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 04:07:29'
2026-08-02 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:07:32'
2026-08-02 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:07:32'
2026-08-02 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:07:33'
2026-08-02 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:07:33'
2026-08-02 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:07:34'
2026-08-02 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:07:34'
2026-08-02 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:07:37'
2026-08-02 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:07:37'
2026-08-02 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:07:41'
2026-08-02 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:07:41'
2026-08-02 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:07:42'
2026-08-02 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:07:42'
2026-08-02 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:07:42'
2026-08-02 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:07:42'
2026-08-02 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:07:42'
2026-08-02 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:07:43'
2026-08-02 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:07:43'
2026-08-02 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:07:44'
2026-08-02 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:07:44'
2026-08-02 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:07:44'
2026-08-02 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:07:44'
2026-08-02 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:07:44'
2026-08-02 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:07:45'
2026-08-02 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:07:47'
2026-08-02 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:07:47'
2026-08-02 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-02 04:07:47'
2026-08-02 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-02 04:07:47'
2026-08-02 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:07:48'
2026-08-02 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:07:48'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:07:49'
2026-08-02 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:07:51'
2026-08-02 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:07:51'
2026-08-02 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 04:07:52'
2026-08-02 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:07:53'
2026-08-02 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:07:54'
2026-08-02 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:07:54'
2026-08-02 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:07:54'
2026-08-02 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:07:55'
2026-08-02 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:07:55'
2026-08-02 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:07:57'
2026-08-02 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:07:58'
2026-08-02 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:07:58'
2026-08-02 04:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:07:58'
2026-08-02 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:07:59'
2026-08-02 04:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 7, 59, 974187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15305, 'low': 1.15134, 'close': 1.15239, 'volume': 123.0} | asctime='2026-08-02 04:07:59'
2026-08-02 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:07:59'
2026-08-02 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:08:00'
2026-08-02 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:08:00'
2026-08-02 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:08:00'
2026-08-02 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:08:01'
2026-08-02 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:08:02'
2026-08-02 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-02 04:08:02'
2026-08-02 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15151, 'volume': 0.0} | asctime='2026-08-02 04:08:02'
2026-08-02 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15137, 'volume': 0.0} | asctime='2026-08-02 04:08:02'
2026-08-02 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:08:03'
2026-08-02 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:08:04'
2026-08-02 04:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:08:04'
2026-08-02 04:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:08:05'
2026-08-02 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:08:06'
2026-08-02 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:08:06'
2026-08-02 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:08:06'
2026-08-02 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:08:07'
2026-08-02 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:08:07'
2026-08-02 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:08:08'
2026-08-02 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:08:09'
2026-08-02 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:08:10'
2026-08-02 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:08:11'
2026-08-02 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:08:12'
2026-08-02 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:08:13'
2026-08-02 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:08:16'
2026-08-02 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:08:17'
2026-08-02 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:08:19'
2026-08-02 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:08:19'
2026-08-02 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:08:19'
2026-08-02 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:08:21'
2026-08-02 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:08:22'
2026-08-02 04:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:08:23'
2026-08-02 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:08:24'
2026-08-02 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:08:24'
2026-08-02 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 04:08:24'
2026-08-02 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:08:25'
2026-08-02 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:08:25'
2026-08-02 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:08:26'
2026-08-02 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:08:26'
2026-08-02 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:08:26'
2026-08-02 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:08:29'
2026-08-02 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:08:30'
2026-08-02 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:08:30'
2026-08-02 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:08:31'
2026-08-02 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:08:32'
2026-08-02 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:08:33'
2026-08-02 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:08:34'
2026-08-02 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:08:36'
2026-08-02 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-02 04:08:36'
2026-08-02 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:08:37'
2026-08-02 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:08:37'
2026-08-02 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:08:38'
2026-08-02 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:08:39'
2026-08-02 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:08:40'
2026-08-02 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:08:40'
2026-08-02 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:08:41'
2026-08-02 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:08:41'
2026-08-02 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:08:43'
2026-08-02 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:08:43'
2026-08-02 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:08:45'
2026-08-02 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 04:08:46'
2026-08-02 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:08:46'
2026-08-02 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:08:56'
2026-08-02 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:08:58'
2026-08-02 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 8, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:08:58'
2026-08-02 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 0, 525184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.1529, 'low': 1.15137, 'close': 1.15262, 'volume': 65.0} | asctime='2026-08-02 04:09:00'
2026-08-02 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:09:00'
2026-08-02 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:09:01'
2026-08-02 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:09:06'
2026-08-02 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:09:06'
2026-08-02 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:09:07'
2026-08-02 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:09:15'
2026-08-02 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:09:15'
2026-08-02 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 04:09:15'
2026-08-02 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:09:16'
2026-08-02 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:09:16'
2026-08-02 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:09:17'
2026-08-02 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:09:18'
2026-08-02 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:09:19'
2026-08-02 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:09:19'
2026-08-02 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:09:20'
2026-08-02 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:09:21'
2026-08-02 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:09:23'
2026-08-02 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:09:24'
2026-08-02 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:09:35'
2026-08-02 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:09:37'
2026-08-02 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:09:38'
2026-08-02 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:09:44'
2026-08-02 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:09:45'
2026-08-02 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:09:49'
2026-08-02 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:09:50'
2026-08-02 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:09:52'
2026-08-02 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:09:54'
2026-08-02 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:09:54'
2026-08-02 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:09:55'
2026-08-02 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:09:55'
2026-08-02 04:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:09:56'
2026-08-02 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 9, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:09:57'
2026-08-02 04:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 2, 966965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15279, 'low': 1.15222, 'close': 1.15252, 'volume': 32.0} | asctime='2026-08-02 04:10:02'
2026-08-02 04:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 2, 968868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15305, 'low': 1.15122, 'close': 1.15252, 'volume': 273.0} | asctime='2026-08-02 04:10:02'
2026-08-02 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:10:02'
2026-08-02 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:10:06'
2026-08-02 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:10:09'
2026-08-02 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:10:10'
2026-08-02 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:10:10'
2026-08-02 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:10:11'
2026-08-02 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:10:14'
2026-08-02 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:10:16'
2026-08-02 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:10:19'
2026-08-02 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:10:23'
2026-08-02 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:10:25'
2026-08-02 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:10:26'
2026-08-02 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:10:26'
2026-08-02 04:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:10:28'
2026-08-02 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:10:29'
2026-08-02 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:10:30'
2026-08-02 04:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:10:32'
2026-08-02 04:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 04:10:32'
2026-08-02 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:10:33'
2026-08-02 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:10:33'
2026-08-02 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:10:34'
2026-08-02 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 04:10:34'
2026-08-02 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:10:34'
2026-08-02 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:10:36'
2026-08-02 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:10:37'
2026-08-02 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:10:38'
2026-08-02 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:10:39'
2026-08-02 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 04:10:40'
2026-08-02 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:10:41'
2026-08-02 04:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:10:42'
2026-08-02 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:10:44'
2026-08-02 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:10:45'
2026-08-02 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:10:45'
2026-08-02 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:10:45'
2026-08-02 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:10:47'
2026-08-02 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 04:10:47'
2026-08-02 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:10:48'
2026-08-02 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:10:49'
2026-08-02 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:10:51'
2026-08-02 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:10:51'
2026-08-02 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 10, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:10:59'
2026-08-02 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 1, 113228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15287, 'low': 1.15226, 'close': 1.15248, 'volume': 41.0} | asctime='2026-08-02 04:11:01'
2026-08-02 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:11:01'
2026-08-02 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:11:01'
2026-08-02 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:11:12'
2026-08-02 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:11:12'
2026-08-02 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:11:13'
2026-08-02 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:11:13'
2026-08-02 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:11:13'
2026-08-02 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:11:16'
2026-08-02 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:11:17'
2026-08-02 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:11:18'
2026-08-02 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:11:19'
2026-08-02 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:11:22'
2026-08-02 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:11:23'
2026-08-02 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:11:23'
2026-08-02 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:11:25'
2026-08-02 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:11:30'
2026-08-02 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:11:36'
2026-08-02 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:11:37'
2026-08-02 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 04:11:41'
2026-08-02 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:11:44'
2026-08-02 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:11:44'
2026-08-02 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:11:44'
2026-08-02 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:11:45'
2026-08-02 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:11:45'
2026-08-02 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:11:47'
2026-08-02 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:11:51'
2026-08-02 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:11:53'
2026-08-02 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:11:53'
2026-08-02 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 55, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:11:55'
2026-08-02 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:11:56'
2026-08-02 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:11:56'
2026-08-02 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:11:58'
2026-08-02 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 11, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:11:59'
2026-08-02 04:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 1, 123347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15289, 'low': 1.15232, 'close': 1.15275, 'volume': 33.0} | asctime='2026-08-02 04:12:01'
2026-08-02 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:12:01'
2026-08-02 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:12:01'
2026-08-02 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:12:04'
2026-08-02 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:12:15'
2026-08-02 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:12:22'
2026-08-02 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:12:26'
2026-08-02 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:12:27'
2026-08-02 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:12:27'
2026-08-02 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:12:28'
2026-08-02 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:12:30'
2026-08-02 04:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:12:30'
2026-08-02 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:12:31'
2026-08-02 04:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:12:47'
2026-08-02 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 12, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:12:48'
2026-08-02 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 0, 911947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15284, 'low': 1.15245, 'close': 1.15264, 'volume': 14.0} | asctime='2026-08-02 04:13:00'
2026-08-02 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:13:00'
2026-08-02 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:13:01'
2026-08-02 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:13:01'
2026-08-02 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:13:02'
2026-08-02 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:13:06'
2026-08-02 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:13:06'
2026-08-02 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:13:08'
2026-08-02 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:13:09'
2026-08-02 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:13:11'
2026-08-02 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:13:12'
2026-08-02 04:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:13:31'
2026-08-02 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:13:32'
2026-08-02 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:13:40'
2026-08-02 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:13:40'
2026-08-02 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:13:41'
2026-08-02 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:13:44'
2026-08-02 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:13:44'
2026-08-02 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:13:45'
2026-08-02 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:13:49'
2026-08-02 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:13:53'
2026-08-02 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 13, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:13:59'
2026-08-02 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 1, 261454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15286, 'low': 1.15237, 'close': 1.15263, 'volume': 21.0} | asctime='2026-08-02 04:14:01'
2026-08-02 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:14:01'
2026-08-02 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:14:01'
2026-08-02 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:14:01'
2026-08-02 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:14:02'
2026-08-02 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:14:03'
2026-08-02 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:14:03'
2026-08-02 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:14:03'
2026-08-02 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:14:04'
2026-08-02 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:14:04'
2026-08-02 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:14:05'
2026-08-02 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:14:06'
2026-08-02 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:14:07'
2026-08-02 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:14:08'
2026-08-02 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:14:09'
2026-08-02 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:14:11'
2026-08-02 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:14:13'
2026-08-02 04:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:14:32'
2026-08-02 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:14:33'
2026-08-02 04:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:14:33'
2026-08-02 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:14:38'
2026-08-02 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:14:45'
2026-08-02 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:14:49'
2026-08-02 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:14:51'
2026-08-02 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:14:52'
2026-08-02 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:14:52'
2026-08-02 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 14, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 04:14:58'
2026-08-02 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 1, 661984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15293, 'low': 1.15226, 'close': 1.15293, 'volume': 26.0} | asctime='2026-08-02 04:15:01'
2026-08-02 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 1, 663183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15293, 'low': 1.15226, 'close': 1.15293, 'volume': 135.0} | asctime='2026-08-02 04:15:01'
2026-08-02 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 1, 663960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15305, 'low': 1.15122, 'close': 1.15293, 'volume': 418.0} | asctime='2026-08-02 04:15:01'
2026-08-02 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:15:01'
2026-08-02 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:15:03'
2026-08-02 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:15:03'
2026-08-02 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:15:04'
2026-08-02 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:15:04'
2026-08-02 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:15:05'
2026-08-02 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:15:08'
2026-08-02 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:15:08'
2026-08-02 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:15:11'
2026-08-02 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:15:12'
2026-08-02 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:15:12'
2026-08-02 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:15:12'
2026-08-02 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:15:13'
2026-08-02 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 04:15:15'
2026-08-02 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:15:16'
2026-08-02 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:15:16'
2026-08-02 04:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:15:17'
2026-08-02 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:15:18'
2026-08-02 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:15:19'
2026-08-02 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:15:20'
2026-08-02 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 04:15:21'
2026-08-02 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:15:23'
2026-08-02 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:15:26'
2026-08-02 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:15:29'
2026-08-02 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:15:33'
2026-08-02 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:15:36'
2026-08-02 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:15:36'
2026-08-02 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:15:39'
2026-08-02 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:15:39'
2026-08-02 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:15:40'
2026-08-02 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:15:40'
2026-08-02 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:15:40'
2026-08-02 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:15:40'
2026-08-02 04:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 04:15:41'
2026-08-02 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:15:43'
2026-08-02 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:15:43'
2026-08-02 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:15:45'
2026-08-02 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:15:46'
2026-08-02 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:15:46'
2026-08-02 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 04:15:47'
2026-08-02 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:15:53'
2026-08-02 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:15:54'
2026-08-02 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:15:54'
2026-08-02 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:15:55'
2026-08-02 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:15:58'
2026-08-02 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 15, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:15:58'
2026-08-02 04:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 2, 310767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15293, 'low': 1.15232, 'close': 1.1525, 'volume': 46.0} | asctime='2026-08-02 04:16:02'
2026-08-02 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:16:02'
2026-08-02 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 04:16:03'
2026-08-02 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:16:06'
2026-08-02 04:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:16:06'
2026-08-02 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-02 04:16:07'
2026-08-02 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 04:16:10'
2026-08-02 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-02 04:16:10'
2026-08-02 04:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:16:11'
2026-08-02 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:16:14'
2026-08-02 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:16:17'
2026-08-02 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 04:16:17'
2026-08-02 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:16:18'
2026-08-02 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:16:19'
2026-08-02 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:16:20'
2026-08-02 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:16:20'
2026-08-02 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:16:20'
2026-08-02 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:16:21'
2026-08-02 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:16:24'
2026-08-02 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:16:27'
2026-08-02 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:16:30'
2026-08-02 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:16:34'
2026-08-02 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:16:35'
2026-08-02 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 04:16:37'
2026-08-02 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:16:37'
2026-08-02 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:16:40'
2026-08-02 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:16:40'
2026-08-02 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:16:43'
2026-08-02 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:16:45'
2026-08-02 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:16:46'
2026-08-02 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:16:47'
2026-08-02 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:16:48'
2026-08-02 04:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:16:49'
2026-08-02 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:16:51'
2026-08-02 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:16:54'
2026-08-02 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:16:56'
2026-08-02 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:16:56'
2026-08-02 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 16, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:16:58'
2026-08-02 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 0, 265108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15288, 'low': 1.15209, 'close': 1.15253, 'volume': 37.0} | asctime='2026-08-02 04:17:00'
2026-08-02 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:17:00'
2026-08-02 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:17:03'
2026-08-02 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:17:08'
2026-08-02 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:17:09'
2026-08-02 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 04:17:10'
2026-08-02 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 04:17:10'
2026-08-02 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:17:13'
2026-08-02 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:17:17'
2026-08-02 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:17:19'
2026-08-02 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:17:29'
2026-08-02 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:17:30'
2026-08-02 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:17:32'
2026-08-02 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:17:37'
2026-08-02 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:17:37'
2026-08-02 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:17:40'
2026-08-02 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:17:42'
2026-08-02 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:17:48'
2026-08-02 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:17:48'
2026-08-02 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:17:49'
2026-08-02 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:17:49'
2026-08-02 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 17, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:17:50'
2026-08-02 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 0, 614933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15286, 'low': 1.15213, 'close': 1.15254, 'volume': 21.0} | asctime='2026-08-02 04:18:00'
2026-08-02 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:18:00'
2026-08-02 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:18:00'
2026-08-02 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:18:01'
2026-08-02 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 04:18:02'
2026-08-02 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-02 04:18:03'
2026-08-02 04:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:18:05'
2026-08-02 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:18:06'
2026-08-02 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:18:07'
2026-08-02 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:18:08'
2026-08-02 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:18:10'
2026-08-02 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:18:13'
2026-08-02 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:18:18'
2026-08-02 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:18:19'
2026-08-02 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:18:19'
2026-08-02 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:18:20'
2026-08-02 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:18:21'
2026-08-02 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:18:22'
2026-08-02 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:18:26'
2026-08-02 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:18:27'
2026-08-02 04:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:18:29'
2026-08-02 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:18:30'
2026-08-02 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:18:41'
2026-08-02 04:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:18:42'
2026-08-02 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:18:47'
2026-08-02 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:18:47'
2026-08-02 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:18:51'
2026-08-02 04:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 18, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:18:53'
2026-08-02 04:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 1, 109831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15281, 'low': 1.15196, 'close': 1.15281, 'volume': 27.0} | asctime='2026-08-02 04:19:01'
2026-08-02 04:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:19:01'
2026-08-02 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 04:19:07'
2026-08-02 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:19:09'
2026-08-02 04:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:19:10'
2026-08-02 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:19:11'
2026-08-02 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 04:19:12'
2026-08-02 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:19:23'
2026-08-02 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:19:25'
2026-08-02 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:19:28'
2026-08-02 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:19:30'
2026-08-02 04:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:19:32'
2026-08-02 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:19:36'
2026-08-02 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:19:36'
2026-08-02 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:19:37'
2026-08-02 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:19:43'
2026-08-02 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:19:45'
2026-08-02 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 04:19:45'
2026-08-02 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:19:46'
2026-08-02 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:19:46'
2026-08-02 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:19:46'
2026-08-02 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:19:47'
2026-08-02 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:19:47'
2026-08-02 04:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:19:47'
2026-08-02 04:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:19:48'
2026-08-02 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 19, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:19:57'
2026-08-02 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 0, 163446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15295, 'low': 1.15226, 'close': 1.15258, 'volume': 25.0} | asctime='2026-08-02 04:20:00'
2026-08-02 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 0, 165274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.15295, 'low': 1.15196, 'close': 1.15258, 'volume': 156.0} | asctime='2026-08-02 04:20:00'
2026-08-02 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:20:00'
2026-08-02 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:20:05'
2026-08-02 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:20:05'
2026-08-02 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:20:06'
2026-08-02 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:20:06'
2026-08-02 04:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:20:08'
2026-08-02 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:20:11'
2026-08-02 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:20:12'
2026-08-02 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:20:15'
2026-08-02 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:20:15'
2026-08-02 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-02 04:20:15'
2026-08-02 04:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 04:20:15'
2026-08-02 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:20:18'
2026-08-02 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:20:19'
2026-08-02 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:20:19'
2026-08-02 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:20:20'
2026-08-02 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:20:21'
2026-08-02 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:20:22'
2026-08-02 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:20:23'
2026-08-02 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:20:25'
2026-08-02 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:20:28'
2026-08-02 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:20:29'
2026-08-02 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:20:31'
2026-08-02 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:20:31'
2026-08-02 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:20:32'
2026-08-02 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:20:32'
2026-08-02 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:20:33'
2026-08-02 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:20:35'
2026-08-02 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 20, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:20:56'
2026-08-02 04:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 1, 559579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15283, 'low': 1.15214, 'close': 1.15261, 'volume': 29.0} | asctime='2026-08-02 04:21:01'
2026-08-02 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:21:01'
2026-08-02 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:21:04'
2026-08-02 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:21:04'
2026-08-02 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:21:05'
2026-08-02 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:21:05'
2026-08-02 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:21:06'
2026-08-02 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:21:10'
2026-08-02 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:21:13'
2026-08-02 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:21:14'
2026-08-02 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 04:21:14'
2026-08-02 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:21:16'
2026-08-02 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:21:25'
2026-08-02 04:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:21:26'
2026-08-02 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:21:27'
2026-08-02 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:21:27'
2026-08-02 04:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:21:41'
2026-08-02 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 21, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:21:44'
2026-08-02 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 1, 109186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.1528, 'low': 1.15238, 'close': 1.15248, 'volume': 17.0} | asctime='2026-08-02 04:22:01'
2026-08-02 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:22:01'
2026-08-02 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:22:12'
2026-08-02 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:22:13'
2026-08-02 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:22:13'
2026-08-02 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:22:14'
2026-08-02 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:22:16'
2026-08-02 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:22:18'
2026-08-02 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:22:21'
2026-08-02 04:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 04:22:27'
2026-08-02 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:22:28'
2026-08-02 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:22:29'
2026-08-02 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:22:34'
2026-08-02 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:22:34'
2026-08-02 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 04:22:36'
2026-08-02 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:22:38'
2026-08-02 04:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:22:39'
2026-08-02 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:22:47'
2026-08-02 04:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:22:58'
2026-08-02 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 22, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:22:59'
2026-08-02 04:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 7, 156309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15286, 'low': 1.15233, 'close': 1.15286, 'volume': 19.0} | asctime='2026-08-02 04:23:07'
2026-08-02 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:23:07'
2026-08-02 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:23:08'
2026-08-02 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:23:11'
2026-08-02 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:23:11'
2026-08-02 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:23:16'
2026-08-02 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:23:17'
2026-08-02 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:23:19'
2026-08-02 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:23:20'
2026-08-02 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:23:31'
2026-08-02 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:23:42'
2026-08-02 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:23:48'
2026-08-02 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 23, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:23:49'
2026-08-02 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 1, 114358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15278, 'low': 1.15232, 'close': 1.15241, 'volume': 12.0} | asctime='2026-08-02 04:24:01'
2026-08-02 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:24:01'
2026-08-02 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:24:02'
2026-08-02 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:24:05'
2026-08-02 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:24:12'
2026-08-02 04:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:24:19'
2026-08-02 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:24:50'
2026-08-02 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:24:50'
2026-08-02 04:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 24, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:24:58'
2026-08-02 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 1, 208511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15284, 'low': 1.15241, 'close': 1.15241, 'volume': 8.0} | asctime='2026-08-02 04:25:01'
2026-08-02 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 1, 209486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15286, 'low': 1.15214, 'close': 1.15241, 'volume': 85.0} | asctime='2026-08-02 04:25:01'
2026-08-02 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:25:01'
2026-08-02 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:25:01'
2026-08-02 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:25:06'
2026-08-02 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:25:06'
2026-08-02 04:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:25:07'
2026-08-02 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:25:09'
2026-08-02 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:25:09'
2026-08-02 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:25:24'
2026-08-02 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:25:32'
2026-08-02 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:25:36'
2026-08-02 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:25:36'
2026-08-02 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:25:36'
2026-08-02 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:25:37'
2026-08-02 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:25:37'
2026-08-02 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:25:37'
2026-08-02 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:25:37'
2026-08-02 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:25:39'
2026-08-02 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:25:39'
2026-08-02 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:25:41'
2026-08-02 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:25:43'
2026-08-02 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 04:25:43'
2026-08-02 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:25:45'
2026-08-02 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:25:46'
2026-08-02 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:25:50'
2026-08-02 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:25:53'
2026-08-02 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-02 04:25:53'
2026-08-02 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:25:55'
2026-08-02 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:25:56'
2026-08-02 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 25, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:25:56'
2026-08-02 04:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 2, 155677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15273, 'low': 1.15214, 'close': 1.15248, 'volume': 29.0} | asctime='2026-08-02 04:26:02'
2026-08-02 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:26:02'
2026-08-02 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:26:03'
2026-08-02 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:26:08'
2026-08-02 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:26:11'
2026-08-02 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:26:12'
2026-08-02 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:26:19'
2026-08-02 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:26:19'
2026-08-02 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:26:22'
2026-08-02 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:26:23'
2026-08-02 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:26:36'
2026-08-02 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:26:46'
2026-08-02 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:26:51'
2026-08-02 04:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:26:53'
2026-08-02 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 26, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:26:57'
2026-08-02 04:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 9, 509059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.1526, 'low': 1.15226, 'close': 1.15246, 'volume': 14.0} | asctime='2026-08-02 04:27:09'
2026-08-02 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:27:09'
2026-08-02 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:27:14'
2026-08-02 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:27:29'
2026-08-02 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:27:29'
2026-08-02 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:27:30'
2026-08-02 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 27, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:27:41'
2026-08-02 04:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 6, 858140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15285, 'low': 1.15242, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-02 04:28:06'
2026-08-02 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:28:06'
2026-08-02 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:28:06'
2026-08-02 04:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:28:07'
2026-08-02 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:28:08'
2026-08-02 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:28:10'
2026-08-02 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:28:18'
2026-08-02 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-02 04:28:23'
2026-08-02 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:28:30'
2026-08-02 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:28:39'
2026-08-02 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:28:56'
2026-08-02 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 28, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:28:56'
2026-08-02 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 1, 602969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15208, 'close': 1.1524, 'volume': 11.0} | asctime='2026-08-02 04:29:01'
2026-08-02 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:29:01'
2026-08-02 04:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:29:02'
2026-08-02 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:29:09'
2026-08-02 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 04:29:12'
2026-08-02 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:29:18'
2026-08-02 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 29, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:29:32'
2026-08-02 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 1, 854619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15284, 'low': 1.15236, 'close': 1.15284, 'volume': 6.0} | asctime='2026-08-02 04:30:01'
2026-08-02 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 1, 869840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.15285, 'low': 1.15208, 'close': 1.15284, 'volume': 66.0} | asctime='2026-08-02 04:30:01'
2026-08-02 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 1, 870781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15259, 'high': 1.15295, 'low': 1.15196, 'close': 1.15284, 'volume': 307.0} | asctime='2026-08-02 04:30:01'
2026-08-02 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:30:01'
2026-08-02 04:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:30:03'
2026-08-02 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:30:07'
2026-08-02 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:30:19'
2026-08-02 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:30:24'
2026-08-02 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:30:34'
2026-08-02 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:30:37'
2026-08-02 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:30:38'
2026-08-02 04:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:30:39'
2026-08-02 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:30:44'
2026-08-02 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:30:45'
2026-08-02 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:30:48'
2026-08-02 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 04:30:53'
2026-08-02 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-02 04:30:53'
2026-08-02 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 30, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:30:54'
2026-08-02 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 1, 605224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15284, 'low': 1.1518, 'close': 1.15278, 'volume': 15.0} | asctime='2026-08-02 04:31:01'
2026-08-02 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:31:01'
2026-08-02 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:31:05'
2026-08-02 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:31:18'
2026-08-02 04:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:31:18'
2026-08-02 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:31:19'
2026-08-02 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:31:20'
2026-08-02 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:31:21'
2026-08-02 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:31:28'
2026-08-02 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:31:34'
2026-08-02 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:31:36'
2026-08-02 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:31:40'
2026-08-02 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:31:42'
2026-08-02 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:31:42'
2026-08-02 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:31:43'
2026-08-02 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:31:47'
2026-08-02 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 31, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:31:47'
2026-08-02 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 7, 551093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15276, 'low': 1.15223, 'close': 1.15237, 'volume': 16.0} | asctime='2026-08-02 04:32:07'
2026-08-02 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:32:07'
2026-08-02 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 04:32:13'
2026-08-02 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:32:13'
2026-08-02 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:32:13'
2026-08-02 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:32:14'
2026-08-02 04:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:32:22'
2026-08-02 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:32:23'
2026-08-02 04:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:32:23'
2026-08-02 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:32:30'
2026-08-02 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:32:31'
2026-08-02 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 04:32:35'
2026-08-02 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:32:50'
2026-08-02 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-02 04:32:50'
2026-08-02 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-02 04:32:54'
2026-08-02 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 32, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:32:59'
2026-08-02 04:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 1, 950313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15289, 'low': 1.15204, 'close': 1.15247, 'volume': 15.0} | asctime='2026-08-02 04:33:01'
2026-08-02 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:33:01'
2026-08-02 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:33:22'
2026-08-02 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:33:22'
2026-08-02 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:33:24'
2026-08-02 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:33:26'
2026-08-02 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:33:35'
2026-08-02 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:33:42'
2026-08-02 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:33:49'
2026-08-02 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 33, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 04:33:53'
2026-08-02 04:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 22, 557751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15292, 'low': 1.15242, 'close': 1.15292, 'volume': 9.0} | asctime='2026-08-02 04:34:22'
2026-08-02 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:34:22'
2026-08-02 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:34:22'
2026-08-02 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:34:25'
2026-08-02 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:34:36'
2026-08-02 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:34:42'
2026-08-02 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 34, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1534, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:34:45'
2026-08-02 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 0, 350696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1527, 'low': 1.15239, 'close': 1.1527, 'volume': 6.0} | asctime='2026-08-02 04:35:00'
2026-08-02 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 0, 351851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15292, 'low': 1.1518, 'close': 1.1527, 'volume': 61.0} | asctime='2026-08-02 04:35:00'
2026-08-02 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 04:35:00'
2026-08-02 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:35:01'
2026-08-02 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:35:05'
2026-08-02 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:35:13'
2026-08-02 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:35:14'
2026-08-02 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:35:17'
2026-08-02 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 04:35:31'
2026-08-02 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:35:32'
2026-08-02 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:35:40'
2026-08-02 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:35:44'
2026-08-02 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 04:35:44'
2026-08-02 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:35:45'
2026-08-02 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 35, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:35:47'
2026-08-02 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 36, 0, 998696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15285, 'low': 1.15232, 'close': 1.15268, 'volume': 13.0} | asctime='2026-08-02 04:36:00'
2026-08-02 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 36, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:36:01'
2026-08-02 04:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 36, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:36:24'
2026-08-02 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 36, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:36:30'
2026-08-02 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 36, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:36:46'
2026-08-02 04:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 17, 651938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15276, 'low': 1.1525, 'close': 1.15276, 'volume': 4.0} | asctime='2026-08-02 04:37:17'
2026-08-02 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:37:17'
2026-08-02 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:37:28'
2026-08-02 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 04:37:28'
2026-08-02 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:37:29'
2026-08-02 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:37:31'
2026-08-02 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 04:37:48'
2026-08-02 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 37, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:37:58'
2026-08-02 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 2, 47749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15228, 'close': 1.15243, 'volume': 7.0} | asctime='2026-08-02 04:38:02'
2026-08-02 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 04:38:02'
2026-08-02 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:38:08'
2026-08-02 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:38:08'
2026-08-02 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:38:09'
2026-08-02 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:38:09'
2026-08-02 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:38:19'
2026-08-02 04:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:38:22'
2026-08-02 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 04:38:26'
2026-08-02 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:38:33'
2026-08-02 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:38:42'
2026-08-02 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:38:48'
2026-08-02 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:38:51'
2026-08-02 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-02 04:38:53'
2026-08-02 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 04:38:53'
2026-08-02 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:38:54'
2026-08-02 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 38, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:38:57'
2026-08-02 04:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 2, 997063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15282, 'low': 1.15198, 'close': 1.15275, 'volume': 16.0} | asctime='2026-08-02 04:39:02'
2026-08-02 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:39:02'
2026-08-02 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 04:39:03'
2026-08-02 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:39:03'
2026-08-02 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 04:39:04'
2026-08-02 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 04:39:05'
2026-08-02 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:39:06'
2026-08-02 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:39:09'
2026-08-02 04:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:39:21'
2026-08-02 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:39:25'
2026-08-02 04:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:39:26'
2026-08-02 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 39, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 04:39:31'
2026-08-02 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 26, 46371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15294, 'low': 1.1522, 'close': 1.15294, 'volume': 11.0} | asctime='2026-08-02 04:40:26'
2026-08-02 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 26, 47670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15294, 'low': 1.15198, 'close': 1.15294, 'volume': 51.0} | asctime='2026-08-02 04:40:26'
2026-08-02 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:40:26'
2026-08-02 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:40:26'
2026-08-02 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:40:26'
2026-08-02 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:40:54'
2026-08-02 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 40, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:40:54'
2026-08-02 04:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 9, 145872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15248, 'low': 1.15244, 'close': 1.15247, 'volume': 5.0} | asctime='2026-08-02 04:41:09'
2026-08-02 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:41:09'
2026-08-02 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:41:13'
2026-08-02 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:41:19'
2026-08-02 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:41:24'
2026-08-02 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:41:25'
2026-08-02 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:41:30'
2026-08-02 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:41:30'
2026-08-02 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 04:41:33'
2026-08-02 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:41:42'
2026-08-02 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 41, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:41:56'
2026-08-02 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 2, 54801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15283, 'low': 1.15233, 'close': 1.15283, 'volume': 10.0} | asctime='2026-08-02 04:42:02'
2026-08-02 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:42:02'
2026-08-02 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:42:25'
2026-08-02 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:42:27'
2026-08-02 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:42:48'
2026-08-02 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:42:50'
2026-08-02 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:42:51'
2026-08-02 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 42, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:42:58'
2026-08-02 04:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 12, 645832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15272, 'low': 1.15238, 'close': 1.15272, 'volume': 7.0} | asctime='2026-08-02 04:43:12'
2026-08-02 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:43:12'
2026-08-02 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:43:13'
2026-08-02 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:43:13'
2026-08-02 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:43:14'
2026-08-02 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-02 04:43:17'
2026-08-02 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15165, 'volume': 0.0} | asctime='2026-08-02 04:43:18'
2026-08-02 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-02 04:43:19'
2026-08-02 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:43:19'
2026-08-02 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:43:20'
2026-08-02 04:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 43, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 04:43:58'
2026-08-02 04:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 44, 4, 997088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15273, 'low': 1.15165, 'close': 1.15263, 'volume': 10.0} | asctime='2026-08-02 04:44:04'
2026-08-02 04:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 44, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:44:04'
2026-08-02 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 44, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:44:06'
2026-08-02 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 44, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:44:31'
2026-08-02 04:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 11, 142967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15237, 'close': 1.15237, 'volume': 3.0} | asctime='2026-08-02 04:45:11'
2026-08-02 04:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 11, 145033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15283, 'low': 1.15165, 'close': 1.15237, 'volume': 35.0} | asctime='2026-08-02 04:45:11'
2026-08-02 04:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 11, 146423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15165, 'close': 1.15237, 'volume': 147.0} | asctime='2026-08-02 04:45:11'
2026-08-02 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:45:11'
2026-08-02 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 04:45:14'
2026-08-02 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 45, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:45:19'
2026-08-02 04:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 18, 892592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15272, 'low': 1.15229, 'close': 1.15272, 'volume': 3.0} | asctime='2026-08-02 04:46:18'
2026-08-02 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 04:46:18'
2026-08-02 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 04:46:30'
2026-08-02 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:46:32'
2026-08-02 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:46:32'
2026-08-02 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:46:35'
2026-08-02 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 46, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:46:40'
2026-08-02 04:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 6, 591509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15266, 'low': 1.15221, 'close': 1.15266, 'volume': 6.0} | asctime='2026-08-02 04:47:06'
2026-08-02 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:47:06'
2026-08-02 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 04:47:33'
2026-08-02 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:47:38'
2026-08-02 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:47:38'
2026-08-02 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 04:47:38'
2026-08-02 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:47:45'
2026-08-02 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 04:47:46'
2026-08-02 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:47:47'
2026-08-02 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 04:47:47'
2026-08-02 04:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 47, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 04:47:49'
2026-08-02 04:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 17, 290166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15233, 'close': 1.15276, 'volume': 10.0} | asctime='2026-08-02 04:48:17'
2026-08-02 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:48:17'
2026-08-02 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 04:48:18'
2026-08-02 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:48:19'
2026-08-02 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:48:20'
2026-08-02 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:48:35'
2026-08-02 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:48:36'
2026-08-02 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:48:36'
2026-08-02 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:48:38'
2026-08-02 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:48:38'
2026-08-02 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:48:39'
2026-08-02 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:48:39'
2026-08-02 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 04:48:39'
2026-08-02 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:48:42'
2026-08-02 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 04:48:45'
2026-08-02 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 04:48:46'
2026-08-02 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:48:50'
2026-08-02 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 48, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 04:48:57'
2026-08-02 04:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 10, 590472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15287, 'low': 1.15223, 'close': 1.15282, 'volume': 17.0} | asctime='2026-08-02 04:49:10'
2026-08-02 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 04:49:10'
2026-08-02 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:49:14'
2026-08-02 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:49:14'
2026-08-02 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 04:49:24'
2026-08-02 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 04:49:26'
2026-08-02 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:49:29'
2026-08-02 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 04:49:36'
2026-08-02 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:49:38'
2026-08-02 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 04:49:40'
2026-08-02 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:49:41'
2026-08-02 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:49:47'
2026-08-02 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 49, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:49:47'
2026-08-02 04:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 2, 943312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.153, 'low': 1.15223, 'close': 1.15223, 'volume': 12.0} | asctime='2026-08-02 04:50:02'
2026-08-02 04:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 2, 944655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.153, 'low': 1.15221, 'close': 1.15223, 'volume': 48.0} | asctime='2026-08-02 04:50:02'
2026-08-02 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 04:50:02'
2026-08-02 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:50:04'
2026-08-02 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:50:04'
2026-08-02 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:50:05'
2026-08-02 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:50:06'
2026-08-02 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 50, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 04:50:12'
2026-08-02 04:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 12, 388801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15284, 'low': 1.15239, 'close': 1.15284, 'volume': 6.0} | asctime='2026-08-02 04:51:12'
2026-08-02 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:51:12'
2026-08-02 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 04:51:12'
2026-08-02 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:51:12'
2026-08-02 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:51:14'
2026-08-02 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:51:19'
2026-08-02 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 04:51:55'
2026-08-02 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 51, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:51:55'
2026-08-02 04:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 8, 988126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15277, 'low': 1.15243, 'close': 1.15243, 'volume': 7.0} | asctime='2026-08-02 04:52:08'
2026-08-02 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:52:08'
2026-08-02 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 04:52:14'
2026-08-02 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 04:52:14'
2026-08-02 04:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:52:15'
2026-08-02 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:52:19'
2026-08-02 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:52:34'
2026-08-02 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 04:52:35'
2026-08-02 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 04:52:37'
2026-08-02 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:52:37'
2026-08-02 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 04:52:38'
2026-08-02 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 04:52:38'
2026-08-02 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-02 04:52:38'
2026-08-02 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-02 04:52:53'
2026-08-02 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 52, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-02 04:52:55'
2026-08-02 04:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 53, 18, 537463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15289, 'low': 1.15174, 'close': 1.15174, 'volume': 14.0} | asctime='2026-08-02 04:53:18'
2026-08-02 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 53, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 04:53:18'
2026-08-02 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 53, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:53:19'
2026-08-02 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 53, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:53:45'
2026-08-02 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 53, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 04:53:47'
2026-08-02 04:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 6, 987473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15292, 'low': 1.15253, 'close': 1.15292, 'volume': 4.0} | asctime='2026-08-02 04:54:06'
2026-08-02 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 04:54:06'
2026-08-02 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 04:54:20'
2026-08-02 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-02 04:54:20'
2026-08-02 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 04:54:20'
2026-08-02 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-02 04:54:21'
2026-08-02 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 04:54:22'
2026-08-02 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 04:54:22'
2026-08-02 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:54:25'
2026-08-02 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 04:54:58'
2026-08-02 04:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 54, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 04:54:59'
2026-08-02 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 6, 988236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15192, 'close': 1.15266, 'volume': 10.0} | asctime='2026-08-02 04:55:06'
2026-08-02 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 6, 989097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.15292, 'low': 1.15174, 'close': 1.15266, 'volume': 41.0} | asctime='2026-08-02 04:55:06'
2026-08-02 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 04:55:06'
2026-08-02 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:55:21'
2026-08-02 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 04:55:22'
2026-08-02 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:55:27'
2026-08-02 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:55:28'
2026-08-02 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 04:55:39'
2026-08-02 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 04:55:41'
2026-08-02 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 04:55:52'
2026-08-02 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 04:55:53'
2026-08-02 04:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 55, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:55:56'
2026-08-02 04:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 56, 8, 236798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15278, 'low': 1.1524, 'close': 1.1525, 'volume': 10.0} | asctime='2026-08-02 04:56:08'
2026-08-02 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 56, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 04:56:08'
2026-08-02 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 57, 10, 235854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15262, 'close': 1.15262, 'volume': 1.0} | asctime='2026-08-02 04:57:10'
2026-08-02 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 57, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 04:57:10'
2026-08-02 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 57, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 04:57:15'
2026-08-02 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 57, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:57:26'
2026-08-02 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 57, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 04:57:29'
2026-08-02 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 2, 634402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15281, 'low': 1.15231, 'close': 1.15281, 'volume': 4.0} | asctime='2026-08-02 04:58:02'
2026-08-02 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 04:58:02'
2026-08-02 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:58:06'
2026-08-02 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 04:58:08'
2026-08-02 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 04:58:12'
2026-08-02 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 04:58:13'
2026-08-02 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 04:58:18'
2026-08-02 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 58, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 04:58:28'
2026-08-02 04:59:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 19, 183862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15277, 'low': 1.15254, 'close': 1.15277, 'volume': 7.0} | asctime='2026-08-02 04:59:19'
2026-08-02 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 04:59:19'
2026-08-02 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 04:59:39'
2026-08-02 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 04:59:39'
2026-08-02 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-02 04:59:40'
2026-08-02 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 2, 59, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 04:59:48'
2026-08-02 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 2, 933707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15258, 'low': 1.15207, 'close': 1.15258, 'volume': 5.0} | asctime='2026-08-02 05:00:02'
2026-08-02 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 2, 935539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15281, 'low': 1.15207, 'close': 1.15258, 'volume': 27.0} | asctime='2026-08-02 05:00:02'
2026-08-02 05:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 2, 936232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.153, 'low': 1.15174, 'close': 1.15258, 'volume': 116.0} | asctime='2026-08-02 05:00:02'
2026-08-02 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 05:00:02'
2026-08-02 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:00:05'
2026-08-02 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:00:05'
2026-08-02 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:00:06'
2026-08-02 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:00:06'
2026-08-02 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:00:12'
2026-08-02 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:00:13'
2026-08-02 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 05:00:14'
2026-08-02 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:00:19'
2026-08-02 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 05:00:32'
2026-08-02 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:00:51'
2026-08-02 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:00:52'
2026-08-02 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 0, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:00:52'
2026-08-02 05:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 1, 12, 287292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15265, 'low': 1.15235, 'close': 1.15251, 'volume': 13.0} | asctime='2026-08-02 05:01:12'
2026-08-02 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 1, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:01:12'
2026-08-02 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 1, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:01:34'
2026-08-02 05:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 5, 582126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15247, 'low': 1.15245, 'close': 1.15247, 'volume': 2.0} | asctime='2026-08-02 05:02:05'
2026-08-02 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:02:05'
2026-08-02 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 05:02:37'
2026-08-02 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 05:02:43'
2026-08-02 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:02:43'
2026-08-02 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 2, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 05:02:48'
2026-08-02 05:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 7, 32014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15253, 'low': 1.15222, 'close': 1.15222, 'volume': 5.0} | asctime='2026-08-02 05:03:07'
2026-08-02 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 05:03:07'
2026-08-02 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 05:03:07'
2026-08-02 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 05:03:07'
2026-08-02 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 05:03:07'
2026-08-02 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:03:08'
2026-08-02 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:03:12'
2026-08-02 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:03:14'
2026-08-02 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:03:20'
2026-08-02 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:03:32'
2026-08-02 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 3, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 05:03:38'
2026-08-02 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 0, 980844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15261, 'low': 1.15218, 'close': 1.15261, 'volume': 10.0} | asctime='2026-08-02 05:04:00'
2026-08-02 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 05:04:00'
2026-08-02 05:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 05:04:09'
2026-08-02 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 05:04:10'
2026-08-02 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 05:04:15'
2026-08-02 05:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:04:38'
2026-08-02 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 05:04:40'
2026-08-02 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:04:46'
2026-08-02 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 4, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:04:53'
2026-08-02 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 2, 938547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15272, 'low': 1.15228, 'close': 1.1525, 'volume': 8.0} | asctime='2026-08-02 05:05:02'
2026-08-02 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 2, 939396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.15272, 'low': 1.15218, 'close': 1.1525, 'volume': 38.0} | asctime='2026-08-02 05:05:02'
2026-08-02 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 05:05:02'
2026-08-02 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 05:05:34'
2026-08-02 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 05:05:35'
2026-08-02 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 05:05:36'
2026-08-02 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:05:39'
2026-08-02 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 5, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:05:42'
2026-08-02 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 1, 180353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15267, 'low': 1.15216, 'close': 1.15249, 'volume': 6.0} | asctime='2026-08-02 05:06:01'
2026-08-02 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:06:01'
2026-08-02 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:06:01'
2026-08-02 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 05:06:10'
2026-08-02 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 05:06:12'
2026-08-02 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:06:13'
2026-08-02 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:06:19'
2026-08-02 05:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 05:06:44'
2026-08-02 05:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 05:06:45'
2026-08-02 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 05:06:47'
2026-08-02 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 05:06:47'
2026-08-02 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 05:06:55'
2026-08-02 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 6, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:06:55'
2026-08-02 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 0, 780916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15289, 'low': 1.15245, 'close': 1.15246, 'volume': 12.0} | asctime='2026-08-02 05:07:00'
2026-08-02 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 05:07:00'
2026-08-02 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 05:07:01'
2026-08-02 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 05:07:04'
2026-08-02 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 05:07:15'
2026-08-02 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 05:07:37'
2026-08-02 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 7, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 05:07:46'
2026-08-02 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 0, 486039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15299, 'low': 1.15253, 'close': 1.15299, 'volume': 6.0} | asctime='2026-08-02 05:08:00'
2026-08-02 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 05:08:00'
2026-08-02 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 05:08:00'
2026-08-02 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:08:03'
2026-08-02 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 05:08:04'
2026-08-02 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 05:08:06'
2026-08-02 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:08:17'
2026-08-02 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:08:34'
2026-08-02 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 05:08:34'
2026-08-02 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 05:08:37'
2026-08-02 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 8, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:08:41'
2026-08-02 05:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 5, 428119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15234, 'close': 1.15249, 'volume': 10.0} | asctime='2026-08-02 05:09:05'
2026-08-02 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 05:09:05'
2026-08-02 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:09:05'
2026-08-02 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:09:05'
2026-08-02 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 05:09:14'
2026-08-02 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 05:09:19'
2026-08-02 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 05:09:20'
2026-08-02 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 05:09:35'
2026-08-02 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 05:09:35'
2026-08-02 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:09:36'
2026-08-02 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:09:40'
2026-08-02 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 9, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:09:50'
2026-08-02 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 2, 881070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15288, 'low': 1.1524, 'close': 1.15274, 'volume': 11.0} | asctime='2026-08-02 05:10:02'
2026-08-02 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 2, 882857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15299, 'low': 1.15216, 'close': 1.15274, 'volume': 45.0} | asctime='2026-08-02 05:10:02'
2026-08-02 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 05:10:02'
2026-08-02 05:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 05:10:03'
2026-08-02 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 05:10:18'
2026-08-02 05:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:10:19'
2026-08-02 05:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 05:10:21'
2026-08-02 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:10:27'
2026-08-02 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 10, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:10:32'
2026-08-02 05:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 18, 476852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15247, 'close': 1.15278, 'volume': 7.0} | asctime='2026-08-02 05:11:18'
2026-08-02 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 05:11:18'
2026-08-02 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 05:11:23'
2026-08-02 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:11:39'
2026-08-02 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:11:42'
2026-08-02 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:11:43'
2026-08-02 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 11, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:11:45'
2026-08-02 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 1, 76086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1529, 'low': 1.15246, 'close': 1.15246, 'volume': 6.0} | asctime='2026-08-02 05:12:01'
2026-08-02 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:12:01'
2026-08-02 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:12:16'
2026-08-02 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 05:12:18'
2026-08-02 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:12:25'
2026-08-02 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 05:12:30'
2026-08-02 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 12, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:12:36'
2026-08-02 05:13:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 19, 125099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15251, 'low': 1.1524, 'close': 1.15244, 'volume': 6.0} | asctime='2026-08-02 05:13:19'
2026-08-02 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 05:13:19'
2026-08-02 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 05:13:24'
2026-08-02 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 05:13:33'
2026-08-02 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 05:13:42'
2026-08-02 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:13:46'
2026-08-02 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 13, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 05:13:58'
2026-08-02 05:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 14, 10, 974528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15253, 'low': 1.1522, 'close': 1.15253, 'volume': 6.0} | asctime='2026-08-02 05:14:10'
2026-08-02 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 14, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 05:14:10'
2026-08-02 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 14, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:14:42'
2026-08-02 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 0, 524762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15266, 'low': 1.1524, 'close': 1.1524, 'volume': 2.0} | asctime='2026-08-02 05:15:00'
2026-08-02 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 0, 526513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.1522, 'close': 1.1524, 'volume': 27.0} | asctime='2026-08-02 05:15:00'
2026-08-02 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 0, 527650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15253, 'high': 1.15299, 'low': 1.15216, 'close': 1.1524, 'volume': 110.0} | asctime='2026-08-02 05:15:00'
2026-08-02 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:15:00'
2026-08-02 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:15:12'
2026-08-02 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:15:30'
2026-08-02 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 05:15:31'
2026-08-02 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 15, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:15:58'
2026-08-02 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 16, 0, 974327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15247, 'close': 1.15249, 'volume': 5.0} | asctime='2026-08-02 05:16:00'
2026-08-02 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 16, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 05:16:00'
2026-08-02 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 16, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:16:10'
2026-08-02 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 16, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:16:45'
2026-08-02 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 17, 0, 773960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15279, 'low': 1.15242, 'close': 1.15279, 'volume': 3.0} | asctime='2026-08-02 05:17:00'
2026-08-02 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 17, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 05:17:00'
2026-08-02 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 17, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:17:00'
2026-08-02 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 17, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 05:17:35'
2026-08-02 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 1, 822276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1527, 'low': 1.15246, 'close': 1.1527, 'volume': 3.0} | asctime='2026-08-02 05:18:01'
2026-08-02 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 05:18:01'
2026-08-02 05:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:18:06'
2026-08-02 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:18:19'
2026-08-02 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:18:19'
2026-08-02 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:18:19'
2026-08-02 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 18, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 05:18:37'
2026-08-02 05:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 10, 77732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15285, 'low': 1.15256, 'close': 1.15267, 'volume': 6.0} | asctime='2026-08-02 05:19:10'
2026-08-02 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:19:10'
2026-08-02 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 05:19:10'
2026-08-02 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:19:17'
2026-08-02 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:19:25'
2026-08-02 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 05:19:28'
2026-08-02 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 05:19:31'
2026-08-02 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 19, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 05:19:31'
2026-08-02 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 1, 372633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15278, 'low': 1.15216, 'close': 1.1522, 'volume': 7.0} | asctime='2026-08-02 05:20:01'
2026-08-02 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 1, 374109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15285, 'low': 1.15216, 'close': 1.1522, 'volume': 24.0} | asctime='2026-08-02 05:20:01'
2026-08-02 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 05:20:01'
2026-08-02 05:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:20:02'
2026-08-02 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 05:20:05'
2026-08-02 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 05:20:08'
2026-08-02 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 05:20:10'
2026-08-02 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:20:18'
2026-08-02 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 05:20:22'
2026-08-02 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:20:24'
2026-08-02 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 20, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 05:20:41'
2026-08-02 05:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 8, 80163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1529, 'low': 1.15224, 'close': 1.1529, 'volume': 9.0} | asctime='2026-08-02 05:21:08'
2026-08-02 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:21:08'
2026-08-02 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15171, 'volume': 0.0} | asctime='2026-08-02 05:21:08'
2026-08-02 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-02 05:21:08'
2026-08-02 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:21:09'
2026-08-02 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 05:21:10'
2026-08-02 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 05:21:12'
2026-08-02 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 05:21:17'
2026-08-02 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-02 05:21:17'
2026-08-02 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:21:18'
2026-08-02 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:21:19'
2026-08-02 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 05:21:26'
2026-08-02 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 05:21:27'
2026-08-02 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 05:21:28'
2026-08-02 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 05:21:32'
2026-08-02 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 05:21:36'
2026-08-02 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:21:41'
2026-08-02 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:21:41'
2026-08-02 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:21:45'
2026-08-02 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 21, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:21:51'
2026-08-02 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 22, 0, 971135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15288, 'low': 1.15171, 'close': 1.15256, 'volume': 19.0} | asctime='2026-08-02 05:22:00'
2026-08-02 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 22, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:22:00'
2026-08-02 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 22, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 05:22:40'
2026-08-02 05:23:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 23, 45, 575070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15273, 'low': 1.15249, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 05:23:45'
2026-08-02 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 23, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 05:23:45'
2026-08-02 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 23, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 05:23:45'
2026-08-02 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 23, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:23:47'
2026-08-02 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 23, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 05:23:58'
2026-08-02 05:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 10, 818584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15284, 'low': 1.15237, 'close': 1.15284, 'volume': 4.0} | asctime='2026-08-02 05:24:10'
2026-08-02 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 05:24:10'
2026-08-02 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 05:24:12'
2026-08-02 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 05:24:12'
2026-08-02 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:24:15'
2026-08-02 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:24:18'
2026-08-02 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 05:24:27'
2026-08-02 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:24:29'
2026-08-02 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 24, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:24:49'
2026-08-02 05:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 25, 32, 575877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15257, 'low': 1.15237, 'close': 1.1524, 'volume': 8.0} | asctime='2026-08-02 05:25:32'
2026-08-02 05:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 25, 32, 577061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.1529, 'low': 1.15171, 'close': 1.1524, 'volume': 42.0} | asctime='2026-08-02 05:25:32'
2026-08-02 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 25, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 05:25:32'
2026-08-02 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 25, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:25:50'
2026-08-02 05:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 25, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 05:25:51'
2026-08-02 05:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 13, 917499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15244, 'low': 1.15235, 'close': 1.15236, 'volume': 3.0} | asctime='2026-08-02 05:26:13'
2026-08-02 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 05:26:13'
2026-08-02 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:26:19'
2026-08-02 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:26:22'
2026-08-02 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 05:26:30'
2026-08-02 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 05:26:41'
2026-08-02 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:26:50'
2026-08-02 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 26, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 05:26:53'
2026-08-02 05:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 6, 976283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15274, 'low': 1.15243, 'close': 1.15273, 'volume': 7.0} | asctime='2026-08-02 05:27:06'
2026-08-02 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 05:27:06'
2026-08-02 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:27:09'
2026-08-02 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 05:27:17'
2026-08-02 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-02 05:27:21'
2026-08-02 05:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-02 05:27:22'
2026-08-02 05:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:27:24'
2026-08-02 05:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 05:27:55'
2026-08-02 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 27, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 05:27:58'
2026-08-02 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 28, 1, 366863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15267, 'low': 1.15208, 'close': 1.15225, 'volume': 8.0} | asctime='2026-08-02 05:28:01'
2026-08-02 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 28, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:28:01'
2026-08-02 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 28, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 05:28:10'
2026-08-02 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 28, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:28:19'
2026-08-02 05:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 28, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 05:28:50'
2026-08-02 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 1, 166272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15278, 'low': 1.15262, 'close': 1.15273, 'volume': 4.0} | asctime='2026-08-02 05:30:01'
2026-08-02 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 1, 168767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15278, 'low': 1.15208, 'close': 1.15273, 'volume': 22.0} | asctime='2026-08-02 05:30:01'
2026-08-02 05:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 1, 170037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15278, 'high': 1.1529, 'low': 1.15171, 'close': 1.15273, 'volume': 88.0} | asctime='2026-08-02 05:30:01'
2026-08-02 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 05:30:01'
2026-08-02 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:30:04'
2026-08-02 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:30:05'
2026-08-02 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 30, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:30:30'
2026-08-02 05:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 4, 663441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15255, 'low': 1.15244, 'close': 1.15246, 'volume': 4.0} | asctime='2026-08-02 05:32:04'
2026-08-02 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:32:04'
2026-08-02 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 05:32:07'
2026-08-02 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 05:32:09'
2026-08-02 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:32:14'
2026-08-02 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 32, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 05:32:18'
2026-08-02 05:34:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 34, 37, 12866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15275, 'low': 1.15212, 'close': 1.15275, 'volume': 5.0} | asctime='2026-08-02 05:34:37'
2026-08-02 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 34, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:34:37'
2026-08-02 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 34, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 05:34:38'
2026-08-02 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 34, 38, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 05:34:38'
2026-08-02 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 35, 5, 461775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.15234, 'close': 1.15242, 'volume': 3.0} | asctime='2026-08-02 05:35:05'
2026-08-02 05:35:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 35, 5, 463643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15275, 'low': 1.15212, 'close': 1.15242, 'volume': 12.0} | asctime='2026-08-02 05:35:05'
2026-08-02 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 35, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 05:35:05'
2026-08-02 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 35, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:35:16'
2026-08-02 05:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 11, 510493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.15239, 'close': 1.15239, 'volume': 2.0} | asctime='2026-08-02 05:36:11'
2026-08-02 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:36:11'
2026-08-02 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 05:36:20'
2026-08-02 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 05:36:30'
2026-08-02 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 05:36:41'
2026-08-02 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 36, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 05:36:48'
2026-08-02 05:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 37, 12, 611711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15255, 'low': 1.15216, 'close': 1.15255, 'volume': 5.0} | asctime='2026-08-02 05:37:12'
2026-08-02 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 37, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:37:12'
2026-08-02 05:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 14, 609705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15258, 'low': 1.15258, 'close': 1.15258, 'volume': 1.0} | asctime='2026-08-02 05:38:14'
2026-08-02 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 05:38:14'
2026-08-02 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:38:19'
2026-08-02 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:38:19'
2026-08-02 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:38:35'
2026-08-02 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 05:38:45'
2026-08-02 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 38, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:38:50'
2026-08-02 05:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 39, 25, 662655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15285, 'low': 1.15261, 'close': 1.15278, 'volume': 6.0} | asctime='2026-08-02 05:39:25'
2026-08-02 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 39, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 05:39:25'
2026-08-02 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 39, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:39:26'
2026-08-02 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 39, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:39:28'
2026-08-02 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 39, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:39:36'
2026-08-02 05:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 40, 18, 958902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15249, 'close': 1.1525, 'volume': 4.0} | asctime='2026-08-02 05:40:18'
2026-08-02 05:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 40, 18, 960781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15285, 'low': 1.15216, 'close': 1.1525, 'volume': 18.0} | asctime='2026-08-02 05:40:18'
2026-08-02 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 40, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 05:40:18'
2026-08-02 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 40, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 05:40:49'
2026-08-02 05:41:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 41, 20, 356322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15281, 'low': 1.15251, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-02 05:41:20'
2026-08-02 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 41, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:41:20'
2026-08-02 05:42:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 42, 48, 55676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15279, 'close': 1.15279, 'volume': 1.0} | asctime='2026-08-02 05:42:48'
2026-08-02 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 42, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:42:48'
2026-08-02 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 42, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:42:53'
2026-08-02 05:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 43, 38, 158885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15279, 'low': 1.15265, 'close': 1.15279, 'volume': 2.0} | asctime='2026-08-02 05:43:38'
2026-08-02 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 43, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 05:43:38'
2026-08-02 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 43, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:43:38'
2026-08-02 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 43, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 05:43:46'
2026-08-02 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 43, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 05:43:55'
2026-08-02 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 12, 914595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15245, 'close': 1.1528, 'volume': 4.0} | asctime='2026-08-02 05:45:12'
2026-08-02 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 12, 915627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15285, 'low': 1.15245, 'close': 1.1528, 'volume': 9.0} | asctime='2026-08-02 05:45:12'
2026-08-02 05:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 12, 916289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15255, 'high': 1.15285, 'low': 1.15212, 'close': 1.1528, 'volume': 39.0} | asctime='2026-08-02 05:45:12'
2026-08-02 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 05:45:12'
2026-08-02 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 05:45:13'
2026-08-02 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 05:45:13'
2026-08-02 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 45, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 05:45:28'
2026-08-02 05:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 46, 8, 5006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15293, 'low': 1.15264, 'close': 1.15293, 'volume': 4.0} | asctime='2026-08-02 05:46:08'
2026-08-02 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 46, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 05:46:08'
2026-08-02 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 46, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:46:30'
2026-08-02 05:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 47, 42, 4963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15278, 'low': 1.15265, 'close': 1.15278, 'volume': 2.0} | asctime='2026-08-02 05:47:42'
2026-08-02 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 47, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:47:42'
2026-08-02 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 47, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 05:47:50'
2026-08-02 05:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 5, 553306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15278, 'low': 1.15274, 'close': 1.15278, 'volume': 2.0} | asctime='2026-08-02 05:49:05'
2026-08-02 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:49:05'
2026-08-02 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 05:49:09'
2026-08-02 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:49:09'
2026-08-02 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 05:49:10'
2026-08-02 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:49:17'
2026-08-02 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 05:49:19'
2026-08-02 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:49:25'
2026-08-02 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 49, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 05:49:29'
2026-08-02 05:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 7, 552158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15235, 'close': 1.15269, 'volume': 8.0} | asctime='2026-08-02 05:50:07'
2026-08-02 05:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 7, 553931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15293, 'low': 1.15235, 'close': 1.15269, 'volume': 16.0} | asctime='2026-08-02 05:50:07'
2026-08-02 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 05:50:07'
2026-08-02 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:50:14'
2026-08-02 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 05:50:19'
2026-08-02 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 05:50:33'
2026-08-02 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 50, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 05:50:34'
2026-08-02 05:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 51, 11, 406156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15267, 'low': 1.15236, 'close': 1.15267, 'volume': 5.0} | asctime='2026-08-02 05:51:11'
2026-08-02 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 51, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:51:11'
2026-08-02 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 51, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 05:51:19'
2026-08-02 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 51, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 05:51:38'
2026-08-02 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 51, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:51:40'
2026-08-02 05:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 52, 11, 601786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15289, 'low': 1.1524, 'close': 1.1524, 'volume': 4.0} | asctime='2026-08-02 05:52:11'
2026-08-02 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 52, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:52:11'
2026-08-02 05:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 3, 751384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15245, 'close': 1.15245, 'volume': 1.0} | asctime='2026-08-02 05:53:03'
2026-08-02 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 05:53:03'
2026-08-02 05:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 05:53:42'
2026-08-02 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:53:43'
2026-08-02 05:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:53:46'
2026-08-02 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 53, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:53:52'
2026-08-02 05:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 54, 13, 799997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15258, 'low': 1.15242, 'close': 1.15245, 'volume': 5.0} | asctime='2026-08-02 05:54:13'
2026-08-02 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 54, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:54:13'
2026-08-02 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 54, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:54:14'
2026-08-02 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 54, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 05:54:46'
2026-08-02 05:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 6, 153241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1525, 'low': 1.15239, 'close': 1.1525, 'volume': 3.0} | asctime='2026-08-02 05:55:06'
2026-08-02 05:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 6, 154264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15262, 'high': 1.15289, 'low': 1.15236, 'close': 1.1525, 'volume': 18.0} | asctime='2026-08-02 05:55:06'
2026-08-02 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:55:06'
2026-08-02 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 05:55:06'
2026-08-02 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:55:07'
2026-08-02 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:55:16'
2026-08-02 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 05:55:17'
2026-08-02 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 55, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 05:55:18'
2026-08-02 05:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 19, 548700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15256, 'low': 1.15238, 'close': 1.15254, 'volume': 6.0} | asctime='2026-08-02 05:56:19'
2026-08-02 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 05:56:19'
2026-08-02 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 05:56:33'
2026-08-02 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 05:56:34'
2026-08-02 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:56:35'
2026-08-02 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 05:56:44'
2026-08-02 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 56, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 05:56:50'
2026-08-02 05:57:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 57, 52, 597607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.1528, 'low': 1.15239, 'close': 1.1528, 'volume': 6.0} | asctime='2026-08-02 05:57:52'
2026-08-02 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 57, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 05:57:52'
2026-08-02 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 57, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 05:57:53'
2026-08-02 05:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 58, 10, 297330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15246, 'close': 1.15246, 'volume': 2.0} | asctime='2026-08-02 05:58:10'
2026-08-02 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 58, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 05:58:10'
2026-08-02 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 58, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 05:58:54'
2026-08-02 05:59:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 59, 28, 155513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15245, 'low': 1.1524, 'close': 1.15245, 'volume': 2.0} | asctime='2026-08-02 05:59:28'
2026-08-02 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 59, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:59:28'
2026-08-02 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 59, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 05:59:28'
2026-08-02 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 59, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 05:59:40'
2026-08-02 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 3, 59, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 05:59:56'
2026-08-02 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 2, 850254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15293, 'low': 1.15239, 'close': 1.15293, 'volume': 4.0} | asctime='2026-08-02 06:00:02'
2026-08-02 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 2, 851168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15293, 'low': 1.15238, 'close': 1.15293, 'volume': 20.0} | asctime='2026-08-02 06:00:02'
2026-08-02 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 2, 852953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15293, 'low': 1.15235, 'close': 1.15293, 'volume': 54.0} | asctime='2026-08-02 06:00:02'
2026-08-02 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 06:00:02'
2026-08-02 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 06:00:02'
2026-08-02 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 06:00:07'
2026-08-02 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 06:00:08'
2026-08-02 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 06:00:14'
2026-08-02 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:00:19'
2026-08-02 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 06:00:27'
2026-08-02 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 06:00:35'
2026-08-02 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 06:00:36'
2026-08-02 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 06:00:36'
2026-08-02 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 0, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 06:00:48'
2026-08-02 06:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 1, 397061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15301, 'low': 1.1523, 'close': 1.15279, 'volume': 11.0} | asctime='2026-08-02 06:01:01'
2026-08-02 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 06:01:01'
2026-08-02 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 06:01:01'
2026-08-02 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:01:01'
2026-08-02 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 06:01:14'
2026-08-02 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:01:24'
2026-08-02 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 1, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 06:01:29'
2026-08-02 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 0, 547247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15281, 'low': 1.15245, 'close': 1.15249, 'volume': 6.0} | asctime='2026-08-02 06:02:00'
2026-08-02 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 06:02:00'
2026-08-02 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:02:11'
2026-08-02 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 06:02:11'
2026-08-02 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 06:02:18'
2026-08-02 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 06:02:20'
2026-08-02 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:02:30'
2026-08-02 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 2, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:02:31'
2026-08-02 06:03:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 3, 31, 194329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15281, 'low': 1.15235, 'close': 1.15281, 'volume': 7.0} | asctime='2026-08-02 06:03:31'
2026-08-02 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 3, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 06:03:31'
2026-08-02 06:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 2, 945689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15282, 'close': 1.15282, 'volume': 1.0} | asctime='2026-08-02 06:04:02'
2026-08-02 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 06:04:02'
2026-08-02 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 06:04:03'
2026-08-02 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:04:06'
2026-08-02 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:04:19'
2026-08-02 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 06:04:28'
2026-08-02 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 06:04:29'
2026-08-02 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 06:04:34'
2026-08-02 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 4, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 06:04:40'
2026-08-02 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 0, 648728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15278, 'low': 1.15244, 'close': 1.15249, 'volume': 8.0} | asctime='2026-08-02 06:05:00'
2026-08-02 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 0, 649664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15301, 'low': 1.1523, 'close': 1.15249, 'volume': 33.0} | asctime='2026-08-02 06:05:00'
2026-08-02 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 06:05:00'
2026-08-02 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 06:05:05'
2026-08-02 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 06:05:09'
2026-08-02 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 06:05:13'
2026-08-02 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 06:05:18'
2026-08-02 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 06:05:19'
2026-08-02 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 06:05:19'
2026-08-02 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 06:05:25'
2026-08-02 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 06:05:25'
2026-08-02 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 06:05:34'
2026-08-02 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 5, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 06:05:36'
2026-08-02 06:07:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 7, 55, 92697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.1528, 'low': 1.15231, 'close': 1.15265, 'volume': 11.0} | asctime='2026-08-02 06:07:55'
2026-08-02 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 7, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 06:07:55'
2026-08-02 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 7, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:07:56'
2026-08-02 06:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 8, 4, 91589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15276, 'low': 1.1525, 'close': 1.15276, 'volume': 2.0} | asctime='2026-08-02 06:08:04'
2026-08-02 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 8, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 06:08:04'
2026-08-02 06:09:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 9, 32, 251952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 06:09:32'
2026-08-02 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 9, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 06:09:32'
2026-08-02 06:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 25, 440999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15284, 'close': 1.15284, 'volume': 1.0} | asctime='2026-08-02 06:10:25'
2026-08-02 06:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 25, 442103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15284, 'low': 1.15231, 'close': 1.15284, 'volume': 15.0} | asctime='2026-08-02 06:10:25'
2026-08-02 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 06:10:25'
2026-08-02 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 06:10:25'
2026-08-02 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 06:10:35'
2026-08-02 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 06:10:41'
2026-08-02 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 06:10:44'
2026-08-02 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 10, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 06:10:45'
2026-08-02 06:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 12, 19, 88873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15287, 'low': 1.15252, 'close': 1.15287, 'volume': 6.0} | asctime='2026-08-02 06:12:19'
2026-08-02 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 12, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:12:19'
2026-08-02 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 12, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 06:12:43'
2026-08-02 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 12, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 06:12:48'
2026-08-02 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 12, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 06:12:49'
2026-08-02 06:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 13, 6, 138577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15285, 'low': 1.15245, 'close': 1.15279, 'volume': 4.0} | asctime='2026-08-02 06:13:06'
2026-08-02 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 13, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 06:13:06'
2026-08-02 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 13, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 06:13:51'
2026-08-02 06:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 14, 36, 893209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15289, 'low': 1.15284, 'close': 1.15289, 'volume': 2.0} | asctime='2026-08-02 06:14:36'
2026-08-02 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 14, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 06:14:36'
2026-08-02 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 14, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 06:14:40'
2026-08-02 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 14, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 06:14:48'
2026-08-02 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 14, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:14:53'
2026-08-02 06:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 24, 595106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15268, 'low': 1.15252, 'close': 1.15267, 'volume': 4.0} | asctime='2026-08-02 06:15:24'
2026-08-02 06:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 24, 596187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15265, 'high': 1.15289, 'low': 1.15245, 'close': 1.15267, 'volume': 16.0} | asctime='2026-08-02 06:15:24'
2026-08-02 06:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 24, 596868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15273, 'high': 1.15301, 'low': 1.1523, 'close': 1.15267, 'volume': 64.0} | asctime='2026-08-02 06:15:24'
2026-08-02 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 06:15:24'
2026-08-02 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 06:15:30'
2026-08-02 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 15, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 06:15:56'
2026-08-02 06:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 26, 525287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15255, 'close': 1.15255, 'volume': 3.0} | asctime='2026-08-02 06:16:26'
2026-08-02 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 06:16:26'
2026-08-02 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 06:16:50'
2026-08-02 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 06:16:56'
2026-08-02 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 06:16:56'
2026-08-02 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 16, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 06:16:58'
2026-08-02 06:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 17, 28, 606127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.15239, 'close': 1.15239, 'volume': 5.0} | asctime='2026-08-02 06:17:28'
2026-08-02 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 17, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 06:17:28'
2026-08-02 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 17, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 06:17:31'
2026-08-02 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 17, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 06:17:59'
2026-08-02 06:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 18, 11, 275496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15254, 'low': 1.15224, 'close': 1.15254, 'volume': 3.0} | asctime='2026-08-02 06:18:11'
2026-08-02 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 18, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 06:18:11'
2026-08-02 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 18, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 06:18:19'
2026-08-02 06:19:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 19, 32, 872301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15269, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 06:19:32'
2026-08-02 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 19, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:19:32'
2026-08-02 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 2, 730571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15281, 'close': 1.15281, 'volume': 1.0} | asctime='2026-08-02 06:20:02'
2026-08-02 06:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 2, 732311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15224, 'close': 1.15281, 'volume': 14.0} | asctime='2026-08-02 06:20:02'
2026-08-02 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 06:20:02'
2026-08-02 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 06:20:06'
2026-08-02 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 06:20:06'
2026-08-02 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:20:06'
2026-08-02 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 06:20:15'
2026-08-02 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 06:20:17'
2026-08-02 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 06:20:31'
2026-08-02 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 20, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:20:57'
2026-08-02 06:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 21, 4, 665889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15293, 'low': 1.15247, 'close': 1.15261, 'volume': 8.0} | asctime='2026-08-02 06:21:04'
2026-08-02 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 21, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 06:21:04'
2026-08-02 06:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 3, 89073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 06:22:03'
2026-08-02 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:22:03'
2026-08-02 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:22:06'
2026-08-02 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 06:22:47'
2026-08-02 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 06:22:54'
2026-08-02 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 06:22:55'
2026-08-02 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 22, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 06:22:59'
2026-08-02 06:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 8, 759261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15281, 'low': 1.15234, 'close': 1.15244, 'volume': 6.0} | asctime='2026-08-02 06:23:08'
2026-08-02 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 06:23:08'
2026-08-02 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 06:23:15'
2026-08-02 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:23:32'
2026-08-02 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 06:23:32'
2026-08-02 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 06:23:35'
2026-08-02 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 23, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 06:23:39'
2026-08-02 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 25, 28, 322638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15295, 'low': 1.15266, 'close': 1.15295, 'volume': 6.0} | asctime='2026-08-02 06:25:28'
2026-08-02 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 25, 28, 323675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15295, 'low': 1.15234, 'close': 1.15295, 'volume': 21.0} | asctime='2026-08-02 06:25:28'
2026-08-02 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 25, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 06:25:28'
2026-08-02 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 25, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 06:25:29'
2026-08-02 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 25, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 06:25:43'
2026-08-02 06:27:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 27, 58, 257745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15291, 'low': 1.15262, 'close': 1.15291, 'volume': 3.0} | asctime='2026-08-02 06:27:58'
2026-08-02 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 27, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 06:27:58'
2026-08-02 06:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 28, 1, 411718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15254, 'close': 1.15254, 'volume': 1.0} | asctime='2026-08-02 06:28:01'
2026-08-02 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 28, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:28:01'
2026-08-02 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 28, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 06:28:01'
2026-08-02 06:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 29, 23, 206284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15274, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 06:29:23'
2026-08-02 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 29, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 06:29:23'
2026-08-02 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 29, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:29:51'
2026-08-02 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 14, 606271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15261, 'low': 1.15247, 'close': 1.15261, 'volume': 2.0} | asctime='2026-08-02 06:30:14'
2026-08-02 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 14, 607744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15291, 'low': 1.15247, 'close': 1.15261, 'volume': 8.0} | asctime='2026-08-02 06:30:14'
2026-08-02 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 14, 608778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15295, 'low': 1.15224, 'close': 1.15261, 'volume': 43.0} | asctime='2026-08-02 06:30:14'
2026-08-02 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 06:30:14'
2026-08-02 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 06:30:14'
2026-08-02 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 06:30:28'
2026-08-02 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 06:30:31'
2026-08-02 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 06:30:37'
2026-08-02 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 30, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 06:30:45'
2026-08-02 06:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 32, 8, 304596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15292, 'low': 1.15224, 'close': 1.15291, 'volume': 6.0} | asctime='2026-08-02 06:32:08'
2026-08-02 06:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 32, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 06:32:08'
2026-08-02 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 32, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 06:32:50'
2026-08-02 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 32, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 06:32:58'
2026-08-02 06:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 33, 13, 102764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15259, 'low': 1.15255, 'close': 1.15256, 'volume': 3.0} | asctime='2026-08-02 06:33:13'
2026-08-02 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 33, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 06:33:13'
2026-08-02 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 33, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 06:33:28'
2026-08-02 06:34:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 34, 55, 651613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15265, 'low': 1.15257, 'close': 1.15265, 'volume': 2.0} | asctime='2026-08-02 06:34:55'
2026-08-02 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 34, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 06:34:55'
2026-08-02 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 34, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:34:55'
2026-08-02 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 34, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 06:34:57'
2026-08-02 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 0, 952233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15244, 'close': 1.15244, 'volume': 3.0} | asctime='2026-08-02 06:35:00'
2026-08-02 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 0, 953674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15292, 'low': 1.15224, 'close': 1.15244, 'volume': 14.0} | asctime='2026-08-02 06:35:00'
2026-08-02 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 06:35:00'
2026-08-02 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 06:35:01'
2026-08-02 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 06:35:09'
2026-08-02 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 06:35:19'
2026-08-02 06:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 06:35:20'
2026-08-02 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 35, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 06:35:29'
2026-08-02 06:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 36, 3, 751474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15285, 'low': 1.15242, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-02 06:36:03'
2026-08-02 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 36, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 06:36:03'
2026-08-02 06:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 8, 600046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15284, 'close': 1.15284, 'volume': 1.0} | asctime='2026-08-02 06:37:08'
2026-08-02 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 06:37:08'
2026-08-02 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 06:37:17'
2026-08-02 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 06:37:17'
2026-08-02 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 06:37:19'
2026-08-02 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 06:37:26'
2026-08-02 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 06:37:33'
2026-08-02 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 06:37:36'
2026-08-02 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 37, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 06:37:43'
2026-08-02 06:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 38, 7, 750282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15233, 'close': 1.15239, 'volume': 8.0} | asctime='2026-08-02 06:38:07'
2026-08-02 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 38, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:38:07'
2026-08-02 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 38, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 06:38:38'
2026-08-02 06:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 39, 12, 199841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15237, 'close': 1.15237, 'volume': 2.0} | asctime='2026-08-02 06:39:12'
2026-08-02 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 39, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 06:39:12'
2026-08-02 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 39, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 06:39:40'
2026-08-02 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 39, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:39:56'
2026-08-02 06:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 40, 11, 818152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15281, 'low': 1.15238, 'close': 1.15281, 'volume': 3.0} | asctime='2026-08-02 06:40:11'
2026-08-02 06:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 40, 11, 819982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15285, 'low': 1.15233, 'close': 1.15281, 'volume': 20.0} | asctime='2026-08-02 06:40:11'
2026-08-02 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 40, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:40:11'
2026-08-02 06:41:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 41, 41, 306952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 06:41:41'
2026-08-02 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 41, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:41:41'
2026-08-02 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 41, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 06:41:44'
2026-08-02 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 41, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 06:41:57'
2026-08-02 06:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 42, 35, 148682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15263, 'low': 1.15245, 'close': 1.15263, 'volume': 3.0} | asctime='2026-08-02 06:42:35'
2026-08-02 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 42, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 06:42:35'
2026-08-02 06:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 44, 13, 47437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15249, 'close': 1.15249, 'volume': 1.0} | asctime='2026-08-02 06:44:13'
2026-08-02 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 44, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:44:13'
2026-08-02 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 44, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 06:44:50'
2026-08-02 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 45, 4, 246063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15275, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 06:45:04'
2026-08-02 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 45, 4, 247819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15245, 'close': 1.15275, 'volume': 7.0} | asctime='2026-08-02 06:45:04'
2026-08-02 06:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 45, 4, 249158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.15292, 'low': 1.15224, 'close': 1.15275, 'volume': 41.0} | asctime='2026-08-02 06:45:04'
2026-08-02 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 45, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 06:45:04'
2026-08-02 06:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 6, 898030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 06:46:06'
2026-08-02 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 06:46:06'
2026-08-02 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:46:06'
2026-08-02 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 06:46:18'
2026-08-02 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 06:46:54'
2026-08-02 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 06:46:54'
2026-08-02 06:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 46, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 06:46:59'
2026-08-02 06:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 47, 3, 45428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1529, 'low': 1.15243, 'close': 1.15264, 'volume': 6.0} | asctime='2026-08-02 06:47:03'
2026-08-02 06:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 47, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 06:47:03'
2026-08-02 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 47, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 06:47:25'
2026-08-02 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 47, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 06:47:56'
2026-08-02 06:49:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 49, 24, 192905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15277, 'close': 1.15277, 'volume': 3.0} | asctime='2026-08-02 06:49:24'
2026-08-02 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 49, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 06:49:24'
2026-08-02 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 49, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 06:49:56'
2026-08-02 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 49, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 06:49:58'
2026-08-02 06:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 4, 243293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15275, 'low': 1.15254, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 06:50:04'
2026-08-02 06:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 4, 244816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.1529, 'low': 1.15243, 'close': 1.15275, 'volume': 13.0} | asctime='2026-08-02 06:50:04'
2026-08-02 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 06:50:04'
2026-08-02 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 06:50:13'
2026-08-02 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 06:50:19'
2026-08-02 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 06:50:50'
2026-08-02 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 06:50:50'
2026-08-02 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:50:51'
2026-08-02 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 06:50:52'
2026-08-02 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 06:50:55'
2026-08-02 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 50, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 06:50:57'
2026-08-02 06:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 51, 2, 742106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1529, 'low': 1.15261, 'close': 1.1529, 'volume': 9.0} | asctime='2026-08-02 06:51:02'
2026-08-02 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 51, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 06:51:02'
2026-08-02 06:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 53, 20, 690558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15287, 'close': 1.15287, 'volume': 1.0} | asctime='2026-08-02 06:53:20'
2026-08-02 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 53, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 06:53:20'
2026-08-02 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 53, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 06:53:37'
2026-08-02 06:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 55, 22, 990045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15281, 'close': 1.15285, 'volume': 2.0} | asctime='2026-08-02 06:55:22'
2026-08-02 06:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 55, 22, 991467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.1529, 'low': 1.15261, 'close': 1.15285, 'volume': 12.0} | asctime='2026-08-02 06:55:22'
2026-08-02 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 55, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 06:55:22'
2026-08-02 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 55, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 06:55:37'
2026-08-02 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 55, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 06:55:50'
2026-08-02 06:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 11, 89495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.153, 'low': 1.15268, 'close': 1.15268, 'volume': 3.0} | asctime='2026-08-02 06:56:11'
2026-08-02 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 06:56:11'
2026-08-02 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 06:56:31'
2026-08-02 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 06:56:31'
2026-08-02 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 06:56:31'
2026-08-02 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-02 06:56:32'
2026-08-02 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-02 06:56:32'
2026-08-02 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-02 06:56:33'
2026-08-02 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 06:56:43'
2026-08-02 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 06:56:49'
2026-08-02 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 56, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 06:56:57'
2026-08-02 06:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 4, 543849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15183, 'close': 1.15275, 'volume': 10.0} | asctime='2026-08-02 06:58:04'
2026-08-02 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 06:58:04'
2026-08-02 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 06:58:09'
2026-08-02 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 06:58:10'
2026-08-02 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 06:58:16'
2026-08-02 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 58, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 06:58:42'
2026-08-02 06:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 59, 2, 693765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15264, 'low': 1.15245, 'close': 1.15251, 'volume': 5.0} | asctime='2026-08-02 06:59:02'
2026-08-02 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 59, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 06:59:02'
2026-08-02 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 59, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 06:59:26'
2026-08-02 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 59, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 06:59:36'
2026-08-02 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 4, 59, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 06:59:49'
2026-08-02 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 0, 0, 687154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1528, 'low': 1.15252, 'close': 1.15271, 'volume': 4.0} | asctime='2026-08-02 07:00:00'
2026-08-02 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 0, 0, 688116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15271, 'high': 1.153, 'low': 1.15183, 'close': 1.15271, 'volume': 22.0} | asctime='2026-08-02 07:00:00'
2026-08-02 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 0, 0, 689029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.153, 'low': 1.15183, 'close': 1.15271, 'volume': 47.0} | asctime='2026-08-02 07:00:00'
2026-08-02 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 0, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 07:00:00'
2026-08-02 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 0, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 07:00:44'
2026-08-02 07:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 7, 38174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15266, 'low': 1.1526, 'close': 1.15266, 'volume': 2.0} | asctime='2026-08-02 07:01:07'
2026-08-02 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 07:01:07'
2026-08-02 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:01:08'
2026-08-02 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 07:01:09'
2026-08-02 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:01:15'
2026-08-02 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 07:01:17'
2026-08-02 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:01:53'
2026-08-02 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 07:01:53'
2026-08-02 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 07:01:54'
2026-08-02 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 07:01:59'
2026-08-02 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 1, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:01:59'
2026-08-02 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 0, 693400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15201, 'close': 1.15255, 'volume': 10.0} | asctime='2026-08-02 07:02:00'
2026-08-02 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 07:02:00'
2026-08-02 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:02:00'
2026-08-02 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 07:02:00'
2026-08-02 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 07:02:01'
2026-08-02 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 07:02:03'
2026-08-02 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 07:02:06'
2026-08-02 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 07:02:07'
2026-08-02 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:02:13'
2026-08-02 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 07:02:14'
2026-08-02 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 07:02:14'
2026-08-02 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 07:02:17'
2026-08-02 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:02:18'
2026-08-02 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 07:02:19'
2026-08-02 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:02:24'
2026-08-02 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:02:27'
2026-08-02 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:02:29'
2026-08-02 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-02 07:02:29'
2026-08-02 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 07:02:43'
2026-08-02 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 2, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 07:02:55'
2026-08-02 07:03:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 3, 56, 441690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15275, 'low': 1.15202, 'close': 1.15263, 'volume': 19.0} | asctime='2026-08-02 07:03:56'
2026-08-02 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 3, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 07:03:56'
2026-08-02 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 3, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 07:03:57'
2026-08-02 07:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 3, 437181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15236, 'low': 1.15234, 'close': 1.15236, 'volume': 2.0} | asctime='2026-08-02 07:04:03'
2026-08-02 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 07:04:03'
2026-08-02 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 07:04:07'
2026-08-02 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 07:04:08'
2026-08-02 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 07:04:17'
2026-08-02 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-02 07:04:41'
2026-08-02 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-02 07:04:41'
2026-08-02 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 07:04:41'
2026-08-02 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 4, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:04:56'
2026-08-02 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 10, 333768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15267, 'low': 1.15214, 'close': 1.1524, 'volume': 8.0} | asctime='2026-08-02 07:05:10'
2026-08-02 07:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 10, 334604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1526, 'high': 1.15275, 'low': 1.15201, 'close': 1.1524, 'volume': 41.0} | asctime='2026-08-02 07:05:10'
2026-08-02 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 07:05:10'
2026-08-02 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:05:12'
2026-08-02 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 07:05:30'
2026-08-02 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 07:05:36'
2026-08-02 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 07:05:39'
2026-08-02 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 07:05:44'
2026-08-02 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 5, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:05:46'
2026-08-02 07:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 6, 4, 91641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15283, 'low': 1.15221, 'close': 1.15283, 'volume': 7.0} | asctime='2026-08-02 07:06:04'
2026-08-02 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 6, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 07:06:04'
2026-08-02 07:07:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 7, 24, 340102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15263, 'close': 1.15263, 'volume': 1.0} | asctime='2026-08-02 07:07:24'
2026-08-02 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 7, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:07:24'
2026-08-02 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 7, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:07:26'
2026-08-02 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 7, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 07:07:57'
2026-08-02 07:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 5, 731781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15256, 'low': 1.15239, 'close': 1.15239, 'volume': 3.0} | asctime='2026-08-02 07:08:05'
2026-08-02 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 07:08:05'
2026-08-02 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 07:08:07'
2026-08-02 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:08:17'
2026-08-02 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:08:19'
2026-08-02 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 07:08:19'
2026-08-02 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 07:08:33'
2026-08-02 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 07:08:36'
2026-08-02 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 8, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 07:08:55'
2026-08-02 07:09:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 32, 81165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15288, 'low': 1.15238, 'close': 1.15288, 'volume': 8.0} | asctime='2026-08-02 07:09:32'
2026-08-02 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 07:09:32'
2026-08-02 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 07:09:33'
2026-08-02 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:09:33'
2026-08-02 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:09:38'
2026-08-02 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:09:38'
2026-08-02 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:09:47'
2026-08-02 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 9, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:09:59'
2026-08-02 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 9, 782666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15283, 'low': 1.15238, 'close': 1.15257, 'volume': 7.0} | asctime='2026-08-02 07:10:09'
2026-08-02 07:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 9, 783856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15288, 'low': 1.15221, 'close': 1.15257, 'volume': 26.0} | asctime='2026-08-02 07:10:09'
2026-08-02 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 07:10:09'
2026-08-02 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 07:10:14'
2026-08-02 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 07:10:29'
2026-08-02 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 10, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 07:10:44'
2026-08-02 07:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 4, 35407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.1529, 'low': 1.15274, 'close': 1.15274, 'volume': 4.0} | asctime='2026-08-02 07:11:04'
2026-08-02 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 07:11:04'
2026-08-02 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 07:11:04'
2026-08-02 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 07:11:19'
2026-08-02 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 07:11:42'
2026-08-02 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 11, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 07:11:56'
2026-08-02 07:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 12, 3, 329203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15237, 'close': 1.15242, 'volume': 5.0} | asctime='2026-08-02 07:12:03'
2026-08-02 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 12, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 07:12:03'
2026-08-02 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 12, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:12:13'
2026-08-02 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 12, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 07:12:19'
2026-08-02 07:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 3, 933112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15282, 'low': 1.15239, 'close': 1.15282, 'volume': 3.0} | asctime='2026-08-02 07:13:03'
2026-08-02 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 07:13:03'
2026-08-02 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:13:04'
2026-08-02 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:13:06'
2026-08-02 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 07:13:07'
2026-08-02 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 07:13:19'
2026-08-02 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 07:13:19'
2026-08-02 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 13, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:13:33'
2026-08-02 07:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 14, 7, 128324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15276, 'low': 1.15255, 'close': 1.15255, 'volume': 7.0} | asctime='2026-08-02 07:14:07'
2026-08-02 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 14, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:14:07'
2026-08-02 07:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 17, 827820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 07:15:17'
2026-08-02 07:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 17, 829383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.1529, 'low': 1.15237, 'close': 1.15276, 'volume': 20.0} | asctime='2026-08-02 07:15:17'
2026-08-02 07:15:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 17, 830510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1526, 'high': 1.1529, 'low': 1.15201, 'close': 1.15276, 'volume': 87.0} | asctime='2026-08-02 07:15:17'
2026-08-02 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:15:17'
2026-08-02 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 07:15:19'
2026-08-02 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 07:15:19'
2026-08-02 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-02 07:15:22'
2026-08-02 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:15:26'
2026-08-02 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 15, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:15:39'
2026-08-02 07:17:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 17, 33, 126328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15276, 'low': 1.15211, 'close': 1.15276, 'volume': 6.0} | asctime='2026-08-02 07:17:33'
2026-08-02 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 17, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 07:17:33'
2026-08-02 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 17, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:17:52'
2026-08-02 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 17, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:17:54'
2026-08-02 07:18:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 18, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15253, 'close': 1.15253, 'volume': 3.0} | asctime='2026-08-02 07:18:25'
2026-08-02 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 18, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:18:25'
2026-08-02 07:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 2, 225572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15247, 'low': 1.15247, 'close': 1.15247, 'volume': 1.0} | asctime='2026-08-02 07:19:02'
2026-08-02 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:19:02'
2026-08-02 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 07:19:02'
2026-08-02 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 07:19:02'
2026-08-02 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:19:11'
2026-08-02 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:19:11'
2026-08-02 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 07:19:18'
2026-08-02 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:19:19'
2026-08-02 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 07:19:22'
2026-08-02 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 07:19:22'
2026-08-02 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:19:22'
2026-08-02 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 07:19:26'
2026-08-02 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:19:41'
2026-08-02 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:19:43'
2026-08-02 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 07:19:43'
2026-08-02 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 07:19:47'
2026-08-02 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 19, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 07:19:58'
2026-08-02 07:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 35, 675077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15294, 'low': 1.15222, 'close': 1.15294, 'volume': 16.0} | asctime='2026-08-02 07:20:35'
2026-08-02 07:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 35, 676762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15294, 'low': 1.15211, 'close': 1.15294, 'volume': 26.0} | asctime='2026-08-02 07:20:35'
2026-08-02 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 07:20:35'
2026-08-02 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:20:35'
2026-08-02 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 07:20:43'
2026-08-02 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 07:20:45'
2026-08-02 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 20, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:20:53'
2026-08-02 07:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 21, 13, 84777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15283, 'low': 1.15248, 'close': 1.15283, 'volume': 5.0} | asctime='2026-08-02 07:21:13'
2026-08-02 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 21, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 07:21:13'
2026-08-02 07:22:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 22, 31, 123121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15285, 'close': 1.15285, 'volume': 1.0} | asctime='2026-08-02 07:22:31'
2026-08-02 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 22, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:22:31'
2026-08-02 07:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 22, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 07:22:52'
2026-08-02 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 3, 722255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15288, 'low': 1.1528, 'close': 1.15288, 'volume': 2.0} | asctime='2026-08-02 07:23:03'
2026-08-02 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 07:23:03'
2026-08-02 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 07:23:05'
2026-08-02 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:23:23'
2026-08-02 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 07:23:42'
2026-08-02 07:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 23, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 07:23:42'
2026-08-02 07:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 24, 5, 722335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15235, 'close': 1.15235, 'volume': 5.0} | asctime='2026-08-02 07:24:05'
2026-08-02 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 24, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 07:24:05'
2026-08-02 07:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 25, 32, 376029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15261, 'low': 1.15261, 'close': 1.15261, 'volume': 1.0} | asctime='2026-08-02 07:25:32'
2026-08-02 07:25:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 25, 32, 377559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15296, 'low': 1.15235, 'close': 1.15261, 'volume': 14.0} | asctime='2026-08-02 07:25:32'
2026-08-02 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 25, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 07:25:32'
2026-08-02 07:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 26, 9, 727401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.1525, 'close': 1.1525, 'volume': 1.0} | asctime='2026-08-02 07:26:09'
2026-08-02 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 26, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 07:26:09'
2026-08-02 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 26, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 07:26:20'
2026-08-02 07:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 27, 11, 770421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.15252, 'close': 1.15252, 'volume': 2.0} | asctime='2026-08-02 07:27:11'
2026-08-02 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 27, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 07:27:11'
2026-08-02 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 27, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 07:27:42'
2026-08-02 07:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 28, 25, 18955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15261, 'low': 1.15251, 'close': 1.15261, 'volume': 2.0} | asctime='2026-08-02 07:28:25'
2026-08-02 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 28, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 07:28:25'
2026-08-02 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 28, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:28:42'
2026-08-02 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 28, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 07:28:50'
2026-08-02 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 28, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:28:56'
2026-08-02 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 1, 569466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15246, 'close': 1.15256, 'volume': 4.0} | asctime='2026-08-02 07:29:01'
2026-08-02 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:29:01'
2026-08-02 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 07:29:15'
2026-08-02 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 07:29:46'
2026-08-02 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 07:29:48'
2026-08-02 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 29, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:29:51'
2026-08-02 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 0, 67758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15276, 'low': 1.15254, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-02 07:30:00'
2026-08-02 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 0, 68658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.1529, 'low': 1.15246, 'close': 1.15276, 'volume': 14.0} | asctime='2026-08-02 07:30:00'
2026-08-02 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 0, 69352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15247, 'high': 1.15296, 'low': 1.15211, 'close': 1.15276, 'volume': 54.0} | asctime='2026-08-02 07:30:00'
2026-08-02 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 07:30:00'
2026-08-02 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 07:30:00'
2026-08-02 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 07:30:01'
2026-08-02 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 07:30:01'
2026-08-02 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 30, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 07:30:03'
2026-08-02 07:31:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 46, 267556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15263, 'low': 1.15244, 'close': 1.15263, 'volume': 5.0} | asctime='2026-08-02 07:31:46'
2026-08-02 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 07:31:46'
2026-08-02 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 07:31:47'
2026-08-02 07:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 07:31:48'
2026-08-02 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 07:31:49'
2026-08-02 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 31, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 07:31:50'
2026-08-02 07:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 19, 66154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15278, 'low': 1.15226, 'close': 1.15278, 'volume': 5.0} | asctime='2026-08-02 07:32:19'
2026-08-02 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 07:32:19'
2026-08-02 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 07:32:19'
2026-08-02 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 07:32:21'
2026-08-02 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:32:30'
2026-08-02 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 07:32:31'
2026-08-02 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:32:35'
2026-08-02 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:32:45'
2026-08-02 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 32, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 07:32:52'
2026-08-02 07:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 33, 66124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1527, 'low': 1.15238, 'close': 1.1527, 'volume': 8.0} | asctime='2026-08-02 07:33:33'
2026-08-02 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:33:33'
2026-08-02 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 07:33:46'
2026-08-02 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 07:33:49'
2026-08-02 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:33:51'
2026-08-02 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 33, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 07:33:54'
2026-08-02 07:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 34, 16, 214718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15297, 'low': 1.15255, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-02 07:34:16'
2026-08-02 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 34, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 07:34:16'
2026-08-02 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 34, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 07:34:55'
2026-08-02 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 1, 114663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15278, 'close': 1.15278, 'volume': 2.0} | asctime='2026-08-02 07:35:01'
2026-08-02 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 1, 115732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15297, 'low': 1.15226, 'close': 1.15278, 'volume': 25.0} | asctime='2026-08-02 07:35:01'
2026-08-02 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:35:01'
2026-08-02 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 07:35:02'
2026-08-02 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 07:35:11'
2026-08-02 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:35:18'
2026-08-02 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 07:35:18'
2026-08-02 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:35:19'
2026-08-02 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:35:27'
2026-08-02 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 35, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 07:35:29'
2026-08-02 07:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 20, 768760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15219, 'close': 1.15274, 'volume': 8.0} | asctime='2026-08-02 07:36:20'
2026-08-02 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:36:20'
2026-08-02 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 07:36:29'
2026-08-02 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:36:29'
2026-08-02 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 07:36:39'
2026-08-02 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 36, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 07:36:52'
2026-08-02 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 37, 0, 664262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15285, 'low': 1.15251, 'close': 1.15267, 'volume': 5.0} | asctime='2026-08-02 07:37:00'
2026-08-02 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 37, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 07:37:00'
2026-08-02 07:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 37, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:37:49'
2026-08-02 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 0, 265399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15254, 'close': 1.15254, 'volume': 2.0} | asctime='2026-08-02 07:38:00'
2026-08-02 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 07:38:00'
2026-08-02 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 07:38:33'
2026-08-02 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:38:35'
2026-08-02 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 07:38:37'
2026-08-02 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 07:38:44'
2026-08-02 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 07:38:44'
2026-08-02 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 07:38:45'
2026-08-02 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 38, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 07:38:49'
2026-08-02 07:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 4, 712632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15249, 'low': 1.15216, 'close': 1.15228, 'volume': 8.0} | asctime='2026-08-02 07:39:04'
2026-08-02 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:39:04'
2026-08-02 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:39:26'
2026-08-02 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:39:31'
2026-08-02 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:39:32'
2026-08-02 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:39:35'
2026-08-02 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 07:39:38'
2026-08-02 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 07:39:38'
2026-08-02 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-02 07:39:38'
2026-08-02 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-02 07:39:39'
2026-08-02 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 07:39:39'
2026-08-02 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 07:39:42'
2026-08-02 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:39:43'
2026-08-02 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:39:46'
2026-08-02 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 07:39:47'
2026-08-02 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 39, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 07:39:48'
2026-08-02 07:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 18, 416614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15289, 'low': 1.15207, 'close': 1.15289, 'volume': 15.0} | asctime='2026-08-02 07:40:18'
2026-08-02 07:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 18, 417417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15289, 'low': 1.15207, 'close': 1.15289, 'volume': 38.0} | asctime='2026-08-02 07:40:18'
2026-08-02 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 07:40:18'
2026-08-02 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:40:19'
2026-08-02 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 07:40:25'
2026-08-02 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:40:25'
2026-08-02 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 40, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:40:37'
2026-08-02 07:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 5, 11860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15284, 'low': 1.15253, 'close': 1.15281, 'volume': 5.0} | asctime='2026-08-02 07:41:05'
2026-08-02 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 07:41:05'
2026-08-02 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:41:08'
2026-08-02 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 07:41:13'
2026-08-02 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 07:41:39'
2026-08-02 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 41, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 07:42:00'
2026-08-02 07:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 3, 110874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15299, 'low': 1.15255, 'close': 1.15255, 'volume': 5.0} | asctime='2026-08-02 07:42:03'
2026-08-02 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 07:42:03'
2026-08-02 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 07:42:09'
2026-08-02 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 07:42:10'
2026-08-02 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 07:42:10'
2026-08-02 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 07:42:11'
2026-08-02 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:42:18'
2026-08-02 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 07:42:18'
2026-08-02 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 07:42:19'
2026-08-02 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:42:29'
2026-08-02 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 42, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 07:42:30'
2026-08-02 07:44:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 44, 40, 259877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15279, 'low': 1.15232, 'close': 1.1527, 'volume': 10.0} | asctime='2026-08-02 07:44:40'
2026-08-02 07:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 44, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 07:44:40'
2026-08-02 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 44, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 07:44:45'
2026-08-02 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 44, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:44:49'
2026-08-02 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 44, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:44:59'
2026-08-02 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 45, 7, 259328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15275, 'low': 1.15247, 'close': 1.15247, 'volume': 4.0} | asctime='2026-08-02 07:45:07'
2026-08-02 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 45, 7, 260797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.15299, 'low': 1.15232, 'close': 1.15247, 'volume': 24.0} | asctime='2026-08-02 07:45:07'
2026-08-02 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 45, 7, 261497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15246, 'high': 1.15299, 'low': 1.15207, 'close': 1.15247, 'volume': 87.0} | asctime='2026-08-02 07:45:07'
2026-08-02 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 45, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 07:45:07'
2026-08-02 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 45, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 07:45:16'
2026-08-02 07:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 46, 13, 58586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15273, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 07:46:13'
2026-08-02 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 46, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:46:13'
2026-08-02 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 46, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 07:46:18'
2026-08-02 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 46, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 07:46:49'
2026-08-02 07:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 47, 11, 58157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15286, 'low': 1.15279, 'close': 1.15286, 'volume': 3.0} | asctime='2026-08-02 07:47:11'
2026-08-02 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 47, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:47:11'
2026-08-02 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 47, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:47:19'
2026-08-02 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 47, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:47:20'
2026-08-02 07:48:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 48, 38, 7226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15276, 'close': 1.15276, 'volume': 3.0} | asctime='2026-08-02 07:48:38'
2026-08-02 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 48, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:48:38'
2026-08-02 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 48, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:48:53'
2026-08-02 07:49:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 49, 41, 106083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15283, 'low': 1.1528, 'close': 1.15283, 'volume': 2.0} | asctime='2026-08-02 07:49:41'
2026-08-02 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 49, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:49:41'
2026-08-02 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 49, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:49:49'
2026-08-02 07:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 7, 305414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15275, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 07:51:07'
2026-08-02 07:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 7, 307288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15286, 'low': 1.15273, 'close': 1.15275, 'volume': 12.0} | asctime='2026-08-02 07:51:07'
2026-08-02 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:51:07'
2026-08-02 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:51:11'
2026-08-02 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 07:51:11'
2026-08-02 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 07:51:19'
2026-08-02 07:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 51, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 07:51:43'
2026-08-02 07:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 52, 14, 755196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15293, 'low': 1.15247, 'close': 1.15262, 'volume': 5.0} | asctime='2026-08-02 07:52:14'
2026-08-02 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 52, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 07:52:14'
2026-08-02 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 52, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 07:52:30'
2026-08-02 07:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 53, 32, 704916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15261, 'low': 1.1526, 'close': 1.15261, 'volume': 2.0} | asctime='2026-08-02 07:53:32'
2026-08-02 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 53, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:53:32'
2026-08-02 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 53, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 07:53:42'
2026-08-02 07:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 54, 19, 103412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15281, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-02 07:54:19'
2026-08-02 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 54, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:54:19'
2026-08-02 07:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 55, 5, 703491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-02 07:55:05'
2026-08-02 07:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 55, 5, 704449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15293, 'low': 1.15247, 'close': 1.1528, 'volume': 10.0} | asctime='2026-08-02 07:55:05'
2026-08-02 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 55, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:55:05'
2026-08-02 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 55, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:55:26'
2026-08-02 07:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 56, 7, 751992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.1528, 'low': 1.15276, 'close': 1.1528, 'volume': 2.0} | asctime='2026-08-02 07:56:07'
2026-08-02 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 56, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 07:56:07'
2026-08-02 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 56, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 07:56:12'
2026-08-02 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 56, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 07:56:44'
2026-08-02 07:57:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 57, 40, 751341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15279, 'close': 1.15279, 'volume': 3.0} | asctime='2026-08-02 07:57:40'
2026-08-02 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 57, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:57:40'
2026-08-02 07:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 58, 11, 651266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-02 07:58:11'
2026-08-02 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 58, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 07:58:11'
2026-08-02 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 58, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 07:58:42'
2026-08-02 07:59:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 59, 37, 999921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15275, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 07:59:38'
2026-08-02 07:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 59, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 07:59:38'
2026-08-02 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 59, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 07:59:41'
2026-08-02 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 59, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 07:59:44'
2026-08-02 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 5, 59, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 07:59:51'
2026-08-02 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 0, 1, 50043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15254, 'low': 1.15235, 'close': 1.15254, 'volume': 4.0} | asctime='2026-08-02 08:00:01'
2026-08-02 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 0, 1, 50953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15283, 'low': 1.15235, 'close': 1.15254, 'volume': 12.0} | asctime='2026-08-02 08:00:01'
2026-08-02 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 0, 1, 51765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15293, 'low': 1.15235, 'close': 1.15254, 'volume': 34.0} | asctime='2026-08-02 08:00:01'
2026-08-02 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 0, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 08:00:01'
2026-08-02 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 0, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:00:15'
2026-08-02 08:02:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 2, 30, 998691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15275, 'low': 1.15269, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 08:02:30'
2026-08-02 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 2, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 08:02:31'
2026-08-02 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 2, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:02:50'
2026-08-02 08:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 3, 7, 199731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15281, 'low': 1.1528, 'close': 1.15281, 'volume': 2.0} | asctime='2026-08-02 08:03:07'
2026-08-02 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 3, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 08:03:07'
2026-08-02 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 3, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 08:03:41'
2026-08-02 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 3, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 08:03:42'
2026-08-02 08:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 4, 14, 397071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15286, 'low': 1.15278, 'close': 1.15286, 'volume': 3.0} | asctime='2026-08-02 08:04:14'
2026-08-02 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 4, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 08:04:14'
2026-08-02 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 4, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:04:23'
2026-08-02 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 4, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:04:54'
2026-08-02 08:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 13, 47144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15279, 'low': 1.15261, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 08:05:13'
2026-08-02 08:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 13, 48286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15286, 'low': 1.15261, 'close': 1.15275, 'volume': 10.0} | asctime='2026-08-02 08:05:13'
2026-08-02 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:05:13'
2026-08-02 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 08:05:13'
2026-08-02 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 08:05:19'
2026-08-02 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 08:05:25'
2026-08-02 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 08:05:47'
2026-08-02 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 08:05:51'
2026-08-02 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 5, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 08:05:57'
2026-08-02 08:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 6, 2, 196854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15286, 'low': 1.15247, 'close': 1.15252, 'volume': 7.0} | asctime='2026-08-02 08:06:02'
2026-08-02 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 6, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:06:02'
2026-08-02 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 6, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:06:10'
2026-08-02 08:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 7, 16, 645569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15275, 'low': 1.15244, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 08:07:16'
2026-08-02 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 7, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:07:16'
2026-08-02 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 7, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 08:07:29'
2026-08-02 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 7, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 08:07:59'
2026-08-02 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 0, 46102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15254, 'low': 1.15238, 'close': 1.15238, 'volume': 3.0} | asctime='2026-08-02 08:08:00'
2026-08-02 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 08:08:00'
2026-08-02 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:08:00'
2026-08-02 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 08:08:03'
2026-08-02 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 08:08:04'
2026-08-02 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 08:08:19'
2026-08-02 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 08:08:22'
2026-08-02 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 08:08:25'
2026-08-02 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 08:08:26'
2026-08-02 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 8, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 08:08:53'
2026-08-02 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 9, 1, 744611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15281, 'low': 1.15232, 'close': 1.1525, 'volume': 9.0} | asctime='2026-08-02 08:09:01'
2026-08-02 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 9, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 08:09:01'
2026-08-02 08:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 29, 43535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15259, 'low': 1.15259, 'close': 1.15259, 'volume': 1.0} | asctime='2026-08-02 08:10:29'
2026-08-02 08:10:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 29, 45167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15286, 'low': 1.15232, 'close': 1.15259, 'volume': 22.0} | asctime='2026-08-02 08:10:29'
2026-08-02 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 08:10:29'
2026-08-02 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 08:10:30'
2026-08-02 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 08:10:34'
2026-08-02 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 10, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:10:35'
2026-08-02 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 11, 0, 893734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15275, 'low': 1.15246, 'close': 1.15275, 'volume': 4.0} | asctime='2026-08-02 08:11:00'
2026-08-02 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 11, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 08:11:00'
2026-08-02 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 11, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 08:11:05'
2026-08-02 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 11, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 08:11:36'
2026-08-02 08:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 12, 26, 293141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15256, 'low': 1.15235, 'close': 1.1525, 'volume': 3.0} | asctime='2026-08-02 08:12:26'
2026-08-02 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 12, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 08:12:26'
2026-08-02 08:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 13, 7, 141738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15252, 'low': 1.15252, 'close': 1.15252, 'volume': 1.0} | asctime='2026-08-02 08:13:07'
2026-08-02 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 13, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:13:07'
2026-08-02 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 13, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 08:13:27'
2026-08-02 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 13, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 08:13:38'
2026-08-02 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 13, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 08:13:40'
2026-08-02 08:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 14, 55, 690488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15255, 'close': 1.15278, 'volume': 4.0} | asctime='2026-08-02 08:14:55'
2026-08-02 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 14, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 08:14:55'
2026-08-02 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 14, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 08:14:56'
2026-08-02 08:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 13, 741434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.1525, 'close': 1.1525, 'volume': 2.0} | asctime='2026-08-02 08:15:13'
2026-08-02 08:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 13, 742991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15254, 'high': 1.15279, 'low': 1.15235, 'close': 1.1525, 'volume': 14.0} | asctime='2026-08-02 08:15:13'
2026-08-02 08:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 13, 744137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15286, 'low': 1.15232, 'close': 1.1525, 'volume': 46.0} | asctime='2026-08-02 08:15:13'
2026-08-02 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 08:15:13'
2026-08-02 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 08:15:37'
2026-08-02 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 15, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 08:15:44'
2026-08-02 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 16, 0, 240025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15263, 'close': 1.15266, 'volume': 3.0} | asctime='2026-08-02 08:16:00'
2026-08-02 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 16, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 08:16:00'
2026-08-02 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 16, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:16:37'
2026-08-02 08:17:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 17, 26, 139703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15274, 'low': 1.15271, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 08:17:26'
2026-08-02 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 17, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:17:26'
2026-08-02 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 17, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 08:17:31'
2026-08-02 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 17, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 08:17:42'
2026-08-02 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 17, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 08:17:47'
2026-08-02 08:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 18, 6, 498504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15245, 'close': 1.15245, 'volume': 4.0} | asctime='2026-08-02 08:18:06'
2026-08-02 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 18, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 08:18:06'
2026-08-02 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 18, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 08:18:14'
2026-08-02 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 18, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 08:18:18'
2026-08-02 08:20:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 34, 336896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15289, 'low': 1.15236, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-02 08:20:34'
2026-08-02 08:20:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 34, 338034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15289, 'low': 1.15236, 'close': 1.15289, 'volume': 12.0} | asctime='2026-08-02 08:20:34'
2026-08-02 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 08:20:34'
2026-08-02 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:20:38'
2026-08-02 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:20:39'
2026-08-02 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:20:43'
2026-08-02 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 20, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 08:20:57'
2026-08-02 08:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 22, 26, 686053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15241, 'close': 1.15241, 'volume': 5.0} | asctime='2026-08-02 08:22:26'
2026-08-02 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 22, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:22:26'
2026-08-02 08:23:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 23, 23, 135695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 08:23:23'
2026-08-02 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 23, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 08:23:23'
2026-08-02 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 23, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 08:23:45'
2026-08-02 08:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 9, 984281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15273, 'low': 1.1527, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 08:25:09'
2026-08-02 08:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 9, 985089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15241, 'close': 1.15273, 'volume': 8.0} | asctime='2026-08-02 08:25:09'
2026-08-02 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 08:25:09'
2026-08-02 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 08:25:21'
2026-08-02 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 08:25:32'
2026-08-02 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 08:25:39'
2026-08-02 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:25:41'
2026-08-02 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 08:25:43'
2026-08-02 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:25:43'
2026-08-02 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 25, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:25:52'
2026-08-02 08:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 26, 19, 233997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.153, 'low': 1.15243, 'close': 1.15276, 'volume': 8.0} | asctime='2026-08-02 08:26:19'
2026-08-02 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 26, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 08:26:19'
2026-08-02 08:27:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 27, 30, 985247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15283, 'close': 1.15283, 'volume': 1.0} | asctime='2026-08-02 08:27:30'
2026-08-02 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 27, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 08:27:30'
2026-08-02 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 27, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 08:27:35'
2026-08-02 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 27, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 08:27:36'
2026-08-02 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 28, 1, 86473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15289, 'low': 1.15258, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-02 08:28:01'
2026-08-02 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 28, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 08:28:01'
2026-08-02 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 28, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 08:28:07'
2026-08-02 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 28, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 08:28:38'
2026-08-02 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 28, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 08:28:49'
2026-08-02 08:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 29, 9, 631950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.1527, 'low': 1.15254, 'close': 1.15255, 'volume': 4.0} | asctime='2026-08-02 08:29:09'
2026-08-02 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 29, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 08:29:09'
2026-08-02 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 0, 431656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15282, 'close': 1.15282, 'volume': 1.0} | asctime='2026-08-02 08:30:00'
2026-08-02 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 0, 432574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15263, 'high': 1.153, 'low': 1.15243, 'close': 1.15282, 'volume': 17.0} | asctime='2026-08-02 08:30:00'
2026-08-02 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 0, 433281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.153, 'low': 1.15236, 'close': 1.15282, 'volume': 37.0} | asctime='2026-08-02 08:30:00'
2026-08-02 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:30:00'
2026-08-02 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 08:30:01'
2026-08-02 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 08:30:01'
2026-08-02 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 08:30:03'
2026-08-02 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 08:30:11'
2026-08-02 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 08:30:40'
2026-08-02 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 30, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:30:42'
2026-08-02 08:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 2, 840783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15234, 'close': 1.15275, 'volume': 7.0} | asctime='2026-08-02 08:31:02'
2026-08-02 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 08:31:02'
2026-08-02 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 08:31:13'
2026-08-02 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:31:15'
2026-08-02 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:31:28'
2026-08-02 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 08:31:34'
2026-08-02 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 08:31:37'
2026-08-02 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 08:31:39'
2026-08-02 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 08:31:44'
2026-08-02 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 08:31:45'
2026-08-02 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 31, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 08:31:53'
2026-08-02 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 32, 1, 684329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15276, 'low': 1.15219, 'close': 1.15253, 'volume': 10.0} | asctime='2026-08-02 08:32:01'
2026-08-02 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 32, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 08:32:01'
2026-08-02 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 32, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 08:32:15'
2026-08-02 08:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 4, 328886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15254, 'low': 1.1524, 'close': 1.15254, 'volume': 2.0} | asctime='2026-08-02 08:34:04'
2026-08-02 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 08:34:04'
2026-08-02 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 08:34:14'
2026-08-02 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 08:34:19'
2026-08-02 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 08:34:35'
2026-08-02 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 34, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:34:49'
2026-08-02 08:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 36, 44, 677611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1528, 'low': 1.15243, 'close': 1.15279, 'volume': 5.0} | asctime='2026-08-02 08:36:44'
2026-08-02 08:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 36, 44, 678604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15219, 'close': 1.15279, 'volume': 24.0} | asctime='2026-08-02 08:36:44'
2026-08-02 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 36, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:36:44'
2026-08-02 08:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 37, 1, 127549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 08:37:01'
2026-08-02 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 37, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 08:37:01'
2026-08-02 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 37, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:37:05'
2026-08-02 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 37, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:37:24'
2026-08-02 08:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 5, 376526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15279, 'low': 1.15271, 'close': 1.15279, 'volume': 3.0} | asctime='2026-08-02 08:39:05'
2026-08-02 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 08:39:05'
2026-08-02 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:39:14'
2026-08-02 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 08:39:19'
2026-08-02 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 08:39:28'
2026-08-02 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 08:39:31'
2026-08-02 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 08:39:32'
2026-08-02 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 08:39:33'
2026-08-02 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 08:39:33'
2026-08-02 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 08:39:35'
2026-08-02 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 08:39:37'
2026-08-02 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 08:39:37'
2026-08-02 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 39, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:39:47'
2026-08-02 08:40:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 40, 56, 974412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15289, 'low': 1.15229, 'close': 1.15281, 'volume': 12.0} | asctime='2026-08-02 08:40:56'
2026-08-02 08:40:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 40, 56, 976268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15289, 'low': 1.15229, 'close': 1.15281, 'volume': 16.0} | asctime='2026-08-02 08:40:56'
2026-08-02 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 40, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:40:56'
2026-08-02 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 1, 26392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 08:41:01'
2026-08-02 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 08:41:01'
2026-08-02 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 08:41:01'
2026-08-02 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:41:05'
2026-08-02 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 08:41:19'
2026-08-02 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 41, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 08:41:32'
2026-08-02 08:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 13, 222848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.1529, 'low': 1.15241, 'close': 1.1529, 'volume': 5.0} | asctime='2026-08-02 08:43:13'
2026-08-02 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 08:43:13'
2026-08-02 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:43:30'
2026-08-02 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 08:43:34'
2026-08-02 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:43:35'
2026-08-02 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:43:36'
2026-08-02 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 43, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 08:43:41'
2026-08-02 08:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 7, 727068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15281, 'low': 1.15259, 'close': 1.15281, 'volume': 6.0} | asctime='2026-08-02 08:44:07'
2026-08-02 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 08:44:07'
2026-08-02 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 08:44:40'
2026-08-02 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 08:44:45'
2026-08-02 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 08:44:49'
2026-08-02 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 44, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 08:44:55'
2026-08-02 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 1, 872040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15245, 'close': 1.15258, 'volume': 5.0} | asctime='2026-08-02 08:45:01'
2026-08-02 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 1, 873132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.1529, 'low': 1.15241, 'close': 1.15258, 'volume': 17.0} | asctime='2026-08-02 08:45:01'
2026-08-02 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 1, 874338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.1529, 'low': 1.15219, 'close': 1.15258, 'volume': 57.0} | asctime='2026-08-02 08:45:01'
2026-08-02 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 08:45:01'
2026-08-02 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 08:45:06'
2026-08-02 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 45, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 08:45:06'
2026-08-02 08:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 46, 11, 721696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15272, 'low': 1.15256, 'close': 1.15269, 'volume': 3.0} | asctime='2026-08-02 08:46:11'
2026-08-02 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 46, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 08:46:11'
2026-08-02 08:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 47, 10, 970504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15271, 'close': 1.15271, 'volume': 1.0} | asctime='2026-08-02 08:47:10'
2026-08-02 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 47, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 08:47:10'
2026-08-02 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 47, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:47:19'
2026-08-02 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 50, 1, 118981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15273, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 08:50:01'
2026-08-02 08:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 50, 1, 120006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15256, 'high': 1.15275, 'low': 1.15256, 'close': 1.15275, 'volume': 6.0} | asctime='2026-08-02 08:50:01'
2026-08-02 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 50, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 08:50:01'
2026-08-02 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 50, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:50:10'
2026-08-02 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 50, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 08:50:19'
2026-08-02 08:52:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 52, 11, 67527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15273, 'close': 1.15273, 'volume': 3.0} | asctime='2026-08-02 08:52:11'
2026-08-02 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 52, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:52:11'
2026-08-02 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 52, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:52:16'
2026-08-02 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 52, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 08:52:54'
2026-08-02 08:53:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 53, 56, 617297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15273, 'close': 1.15273, 'volume': 3.0} | asctime='2026-08-02 08:53:56'
2026-08-02 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 53, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:53:56'
2026-08-02 08:54:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 54, 46, 316520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15274, 'close': 1.15274, 'volume': 1.0} | asctime='2026-08-02 08:54:46'
2026-08-02 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 54, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:54:46'
2026-08-02 08:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 55, 10, 115770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-02 08:55:10'
2026-08-02 08:55:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 55, 10, 116940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15273, 'close': 1.15275, 'volume': 8.0} | asctime='2026-08-02 08:55:10'
2026-08-02 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 55, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 08:55:10'
2026-08-02 08:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 57, 12, 218737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15278, 'close': 1.15278, 'volume': 1.0} | asctime='2026-08-02 08:57:12'
2026-08-02 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 57, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:57:12'
2026-08-02 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 57, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 08:57:12'
2026-08-02 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 57, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 08:57:16'
2026-08-02 08:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 10, 413187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15274, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 08:59:10'
2026-08-02 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:59:10'
2026-08-02 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 08:59:19'
2026-08-02 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 08:59:40'
2026-08-02 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 08:59:46'
2026-08-02 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 08:59:47'
2026-08-02 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 08:59:49'
2026-08-02 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 6, 59, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 08:59:59'
2026-08-02 09:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 7, 663829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15283, 'low': 1.15237, 'close': 1.15249, 'volume': 7.0} | asctime='2026-08-02 09:00:07'
2026-08-02 09:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 7, 664890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15283, 'low': 1.15237, 'close': 1.15249, 'volume': 11.0} | asctime='2026-08-02 09:00:07'
2026-08-02 09:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 7, 665936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15256, 'high': 1.15283, 'low': 1.15237, 'close': 1.15249, 'volume': 25.0} | asctime='2026-08-02 09:00:07'
2026-08-02 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 09:00:07'
2026-08-02 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 09:00:12'
2026-08-02 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 09:00:19'
2026-08-02 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 0, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:00:38'
2026-08-02 09:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 2, 11, 61865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15276, 'low': 1.15252, 'close': 1.15276, 'volume': 4.0} | asctime='2026-08-02 09:02:11'
2026-08-02 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 2, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:02:11'
2026-08-02 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 2, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 09:02:42'
2026-08-02 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 2, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 09:02:49'
2026-08-02 09:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 12, 215707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15247, 'close': 1.15249, 'volume': 3.0} | asctime='2026-08-02 09:03:12'
2026-08-02 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 09:03:12'
2026-08-02 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 09:03:13'
2026-08-02 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 09:03:19'
2026-08-02 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 09:03:45'
2026-08-02 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 09:03:49'
2026-08-02 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 3, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 09:03:55'
2026-08-02 09:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 5, 19, 210079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15266, 'low': 1.15236, 'close': 1.15266, 'volume': 6.0} | asctime='2026-08-02 09:05:19'
2026-08-02 09:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 5, 19, 211147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15276, 'low': 1.15236, 'close': 1.15266, 'volume': 13.0} | asctime='2026-08-02 09:05:19'
2026-08-02 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 5, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 09:05:19'
2026-08-02 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 5, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 09:05:48'
2026-08-02 09:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 1, 159097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15274, 'low': 1.15269, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 09:07:01'
2026-08-02 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 09:07:01'
2026-08-02 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 09:07:01'
2026-08-02 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 09:07:02'
2026-08-02 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 09:07:03'
2026-08-02 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 7, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 09:07:49'
2026-08-02 09:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 8, 23, 658209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15259, 'low': 1.15243, 'close': 1.15245, 'volume': 5.0} | asctime='2026-08-02 09:08:23'
2026-08-02 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 8, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:08:23'
2026-08-02 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 8, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 09:08:38'
2026-08-02 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 8, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 09:08:47'
2026-08-02 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 8, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 09:08:49'
2026-08-02 09:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 10, 44, 56763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15293, 'low': 1.15261, 'close': 1.15293, 'volume': 4.0} | asctime='2026-08-02 09:10:44'
2026-08-02 09:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 10, 44, 57776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15293, 'low': 1.15243, 'close': 1.15293, 'volume': 11.0} | asctime='2026-08-02 09:10:44'
2026-08-02 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 10, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 09:10:44'
2026-08-02 09:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 11, 8, 155999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 09:11:08'
2026-08-02 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 11, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 09:11:08'
2026-08-02 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 11, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 09:11:15'
2026-08-02 09:12:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 12, 51, 555327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15283, 'low': 1.15279, 'close': 1.15283, 'volume': 2.0} | asctime='2026-08-02 09:12:51'
2026-08-02 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 12, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 09:12:51'
2026-08-02 09:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 13, 15, 54989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15289, 'close': 1.15289, 'volume': 1.0} | asctime='2026-08-02 09:13:15'
2026-08-02 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 13, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:13:15'
2026-08-02 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 13, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 09:13:38'
2026-08-02 09:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 14, 4, 654089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15269, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 09:14:04'
2026-08-02 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 14, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 09:14:04'
2026-08-02 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 11, 753736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.1527, 'close': 1.1527, 'volume': 1.0} | asctime='2026-08-02 09:15:11'
2026-08-02 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 11, 755446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15289, 'low': 1.15269, 'close': 1.1527, 'volume': 7.0} | asctime='2026-08-02 09:15:11'
2026-08-02 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 11, 756027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15258, 'high': 1.15293, 'low': 1.15236, 'close': 1.1527, 'volume': 31.0} | asctime='2026-08-02 09:15:11'
2026-08-02 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:15:11'
2026-08-02 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 09:15:19'
2026-08-02 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 15, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 09:15:37'
2026-08-02 09:16:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 16, 49, 252180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15289, 'low': 1.15271, 'close': 1.15289, 'volume': 3.0} | asctime='2026-08-02 09:16:49'
2026-08-02 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 16, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:16:49'
2026-08-02 09:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 18, 12, 706686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 09:18:12'
2026-08-02 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 18, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:18:12'
2026-08-02 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 18, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 09:18:15'
2026-08-02 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 18, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:18:43'
2026-08-02 09:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 20, 17, 450553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15272, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 09:20:17'
2026-08-02 09:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 20, 17, 452475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15289, 'low': 1.15271, 'close': 1.15275, 'volume': 7.0} | asctime='2026-08-02 09:20:17'
2026-08-02 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 20, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 09:20:17'
2026-08-02 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 20, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:20:47'
2026-08-02 09:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 23, 22, 649239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15273, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 09:23:22'
2026-08-02 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 23, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:23:22'
2026-08-02 09:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 24, 59, 297205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 09:24:59'
2026-08-02 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 24, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 09:24:59'
2026-08-02 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 1, 647873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.1527, 'close': 1.1527, 'volume': 1.0} | asctime='2026-08-02 09:25:01'
2026-08-02 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 1, 648834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15276, 'low': 1.1527, 'close': 1.1527, 'volume': 4.0} | asctime='2026-08-02 09:25:01'
2026-08-02 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 09:25:01'
2026-08-02 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 09:25:19'
2026-08-02 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 09:25:26'
2026-08-02 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 25, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 09:25:57'
2026-08-02 09:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 27, 11, 196204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15274, 'low': 1.15248, 'close': 1.15274, 'volume': 4.0} | asctime='2026-08-02 09:27:11'
2026-08-02 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 27, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:27:11'
2026-08-02 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 27, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 09:27:31'
2026-08-02 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 27, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 09:27:49'
2026-08-02 09:28:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 28, 32, 649179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15278, 'low': 1.15274, 'close': 1.15274, 'volume': 3.0} | asctime='2026-08-02 09:28:32'
2026-08-02 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 28, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:28:32'
2026-08-02 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 28, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 09:28:35'
2026-08-02 09:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 29, 17, 745186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15262, 'close': 1.15262, 'volume': 2.0} | asctime='2026-08-02 09:29:17'
2026-08-02 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 29, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 09:29:17'
2026-08-02 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 29, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 09:29:18'
2026-08-02 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 29, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 09:29:54'
2026-08-02 09:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 30, 46, 647178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15294, 'low': 1.15282, 'close': 1.15294, 'volume': 3.0} | asctime='2026-08-02 09:30:46'
2026-08-02 09:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 30, 46, 648763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15248, 'high': 1.15294, 'low': 1.15248, 'close': 1.15294, 'volume': 12.0} | asctime='2026-08-02 09:30:46'
2026-08-02 09:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 30, 46, 649837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15275, 'high': 1.15294, 'low': 1.15248, 'close': 1.15294, 'volume': 23.0} | asctime='2026-08-02 09:30:46'
2026-08-02 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 30, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 09:30:46'
2026-08-02 09:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 31, 17, 944654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15278, 'close': 1.15278, 'volume': 1.0} | asctime='2026-08-02 09:31:17'
2026-08-02 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 31, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:31:17'
2026-08-02 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 31, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 09:31:19'
2026-08-02 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 31, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 09:31:38'
2026-08-02 09:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 33, 17, 93205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15287, 'low': 1.15276, 'close': 1.15287, 'volume': 3.0} | asctime='2026-08-02 09:33:17'
2026-08-02 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 33, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 09:33:17'
2026-08-02 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 33, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 09:33:48'
2026-08-02 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 33, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 09:33:49'
2026-08-02 09:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 34, 13, 692764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15245, 'close': 1.15245, 'volume': 3.0} | asctime='2026-08-02 09:34:13'
2026-08-02 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 34, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 09:34:13'
2026-08-02 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 34, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 09:34:41'
2026-08-02 09:35:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 35, 19, 240854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.1527, 'close': 1.1527, 'volume': 2.0} | asctime='2026-08-02 09:35:19'
2026-08-02 09:35:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 35, 19, 241980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15287, 'low': 1.15245, 'close': 1.1527, 'volume': 9.0} | asctime='2026-08-02 09:35:19'
2026-08-02 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 35, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 09:35:19'
2026-08-02 09:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 36, 16, 444924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15273, 'close': 1.15273, 'volume': 1.0} | asctime='2026-08-02 09:36:16'
2026-08-02 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 36, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:36:16'
2026-08-02 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 36, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 09:36:18'
2026-08-02 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 36, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 09:36:48'
2026-08-02 09:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 19, 643944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15246, 'close': 1.15274, 'volume': 3.0} | asctime='2026-08-02 09:37:19'
2026-08-02 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 09:37:19'
2026-08-02 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 09:37:33'
2026-08-02 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 09:37:33'
2026-08-02 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 09:37:33'
2026-08-02 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 09:37:34'
2026-08-02 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 37, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 09:37:35'
2026-08-02 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 3, 188575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15285, 'low': 1.15247, 'close': 1.15285, 'volume': 6.0} | asctime='2026-08-02 09:40:03'
2026-08-02 09:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 3, 190352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15285, 'low': 1.15246, 'close': 1.15285, 'volume': 10.0} | asctime='2026-08-02 09:40:03'
2026-08-02 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 09:40:03'
2026-08-02 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 09:40:04'
2026-08-02 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:40:25'
2026-08-02 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 09:40:55'
2026-08-02 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 40, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 09:40:56'
2026-08-02 09:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 41, 27, 687459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15275, 'low': 1.15249, 'close': 1.15267, 'volume': 5.0} | asctime='2026-08-02 09:41:27'
2026-08-02 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 41, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 09:41:27'
2026-08-02 09:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 42, 18, 887196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15264, 'low': 1.15264, 'close': 1.15264, 'volume': 1.0} | asctime='2026-08-02 09:42:18'
2026-08-02 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 42, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 09:42:18'
2026-08-02 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 42, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 09:42:29'
2026-08-02 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 42, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 09:42:48'
2026-08-02 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 42, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 09:42:54'
2026-08-02 09:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 1, 692262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15283, 'low': 1.15262, 'close': 1.15283, 'volume': 4.0} | asctime='2026-08-02 09:43:01'
2026-08-02 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 09:43:01'
2026-08-02 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 09:43:05'
2026-08-02 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 09:43:05'
2026-08-02 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 09:43:14'
2026-08-02 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:43:19'
2026-08-02 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 43, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 09:43:33'
2026-08-02 09:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 44, 9, 536269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15276, 'low': 1.15246, 'close': 1.1525, 'volume': 6.0} | asctime='2026-08-02 09:44:09'
2026-08-02 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 44, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 09:44:09'
2026-08-02 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 44, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 09:44:33'
2026-08-02 09:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 27, 686431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15271, 'low': 1.15247, 'close': 1.15271, 'volume': 2.0} | asctime='2026-08-02 09:45:27'
2026-08-02 09:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 27, 687439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15283, 'low': 1.15246, 'close': 1.15271, 'volume': 18.0} | asctime='2026-08-02 09:45:27'
2026-08-02 09:45:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 27, 688061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15278, 'high': 1.15287, 'low': 1.15245, 'close': 1.15271, 'volume': 37.0} | asctime='2026-08-02 09:45:27'
2026-08-02 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 09:45:27'
2026-08-02 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 09:45:27'
2026-08-02 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 09:45:35'
2026-08-02 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 09:45:39'
2026-08-02 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 09:45:42'
2026-08-02 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-02 09:45:48'
2026-08-02 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 09:45:49'
2026-08-02 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 45, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 09:45:51'
2026-08-02 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 1, 34605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15266, 'low': 1.15206, 'close': 1.15262, 'volume': 8.0} | asctime='2026-08-02 09:46:01'
2026-08-02 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:46:01'
2026-08-02 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 09:46:05'
2026-08-02 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 09:46:06'
2026-08-02 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 09:46:20'
2026-08-02 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 09:46:20'
2026-08-02 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 09:46:20'
2026-08-02 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:46:28'
2026-08-02 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 09:46:30'
2026-08-02 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 09:46:31'
2026-08-02 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 46, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 09:46:37'
2026-08-02 09:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 47, 1, 442293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15278, 'low': 1.15239, 'close': 1.15278, 'volume': 10.0} | asctime='2026-08-02 09:47:01'
2026-08-02 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 47, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 09:47:01'
2026-08-02 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 47, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 09:47:08'
2026-08-02 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 47, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 09:47:39'
2026-08-02 09:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 19, 183047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15296, 'low': 1.15266, 'close': 1.15296, 'volume': 3.0} | asctime='2026-08-02 09:48:19'
2026-08-02 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 09:48:19'
2026-08-02 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 09:48:19'
2026-08-02 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 09:48:27'
2026-08-02 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 09:48:41'
2026-08-02 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 48, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 09:48:41'
2026-08-02 09:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 49, 19, 182960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15268, 'low': 1.15246, 'close': 1.15268, 'volume': 5.0} | asctime='2026-08-02 09:49:19'
2026-08-02 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 49, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 09:49:19'
2026-08-02 09:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 50, 19, 181932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 09:50:19'
2026-08-02 09:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 50, 19, 183245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15296, 'low': 1.15206, 'close': 1.15277, 'volume': 27.0} | asctime='2026-08-02 09:50:19'
2026-08-02 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 50, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 09:50:19'
2026-08-02 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 50, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 09:50:45'
2026-08-02 09:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 51, 13, 431740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15289, 'low': 1.15273, 'close': 1.15289, 'volume': 2.0} | asctime='2026-08-02 09:51:13'
2026-08-02 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 51, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 09:51:13'
2026-08-02 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 51, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:51:16'
2026-08-02 09:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 53, 20, 633431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15275, 'low': 1.1527, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 09:53:20'
2026-08-02 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 53, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 09:53:20'
2026-08-02 09:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 55, 42, 178197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 09:55:42'
2026-08-02 09:55:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 55, 42, 180030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15289, 'low': 1.1527, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-02 09:55:42'
2026-08-02 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 55, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 09:55:42'
2026-08-02 09:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 56, 26, 678568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15233, 'low': 1.15233, 'close': 1.15233, 'volume': 1.0} | asctime='2026-08-02 09:56:26'
2026-08-02 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 56, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 09:56:26'
2026-08-02 09:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 57, 14, 477992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1526, 'low': 1.1526, 'close': 1.1526, 'volume': 1.0} | asctime='2026-08-02 09:57:14'
2026-08-02 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 57, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 09:57:14'
2026-08-02 09:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 58, 12, 126949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15249, 'close': 1.15249, 'volume': 1.0} | asctime='2026-08-02 09:58:12'
2026-08-02 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 58, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 09:58:12'
2026-08-02 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 58, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 09:58:30'
2026-08-02 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 58, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 09:58:32'
2026-08-02 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 58, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 09:58:33'
2026-08-02 09:59:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 59, 32, 626338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15275, 'low': 1.15254, 'close': 1.15254, 'volume': 4.0} | asctime='2026-08-02 09:59:32'
2026-08-02 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 59, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 09:59:32'
2026-08-02 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 7, 59, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 09:59:55'
2026-08-02 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 0, 2, 681459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15269, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 10:00:02'
2026-08-02 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 0, 2, 685040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15281, 'low': 1.15233, 'close': 1.15269, 'volume': 9.0} | asctime='2026-08-02 10:00:02'
2026-08-02 10:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 0, 2, 686929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15296, 'low': 1.15206, 'close': 1.15269, 'volume': 41.0} | asctime='2026-08-02 10:00:02'
2026-08-02 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 0, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 10:00:02'
2026-08-02 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 1, 1, 175574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15299, 'close': 1.15299, 'volume': 1.0} | asctime='2026-08-02 10:01:01'
2026-08-02 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 1, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 10:01:01'
2026-08-02 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 1, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:01:02'
2026-08-02 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 1, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:01:09'
2026-08-02 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 1, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 10:01:36'
2026-08-02 10:02:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 2, 25, 174108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15245, 'close': 1.15263, 'volume': 4.0} | asctime='2026-08-02 10:02:25'
2026-08-02 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 2, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:02:25'
2026-08-02 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 2, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 10:02:32'
2026-08-02 10:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 3, 7, 223542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15265, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 10:03:07'
2026-08-02 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 3, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 10:03:07'
2026-08-02 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 3, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 10:03:32'
2026-08-02 10:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 11, 573735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15253, 'low': 1.1525, 'close': 1.15253, 'volume': 2.0} | asctime='2026-08-02 10:04:11'
2026-08-02 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 10:04:11'
2026-08-02 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 10:04:16'
2026-08-02 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 10:04:23'
2026-08-02 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 10:04:27'
2026-08-02 10:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 10:04:27'
2026-08-02 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 10:04:30'
2026-08-02 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:04:31'
2026-08-02 10:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:04:37'
2026-08-02 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 10:04:52'
2026-08-02 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:04:52'
2026-08-02 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 10:04:54'
2026-08-02 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 10:04:55'
2026-08-02 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 4, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:04:56'
2026-08-02 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 0, 722847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.15232, 'close': 1.15236, 'volume': 13.0} | asctime='2026-08-02 10:05:00'
2026-08-02 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 0, 724449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15232, 'close': 1.15236, 'volume': 22.0} | asctime='2026-08-02 10:05:00'
2026-08-02 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 10:05:00'
2026-08-02 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 10:05:01'
2026-08-02 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:05:02'
2026-08-02 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:05:07'
2026-08-02 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 10:05:13'
2026-08-02 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 5, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:05:33'
2026-08-02 10:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 6, 26, 422250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15267, 'low': 1.15236, 'close': 1.15267, 'volume': 6.0} | asctime='2026-08-02 10:06:26'
2026-08-02 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 6, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 10:06:26'
2026-08-02 10:07:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 7, 26, 22029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15249, 'close': 1.15249, 'volume': 1.0} | asctime='2026-08-02 10:07:26'
2026-08-02 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 7, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:07:26'
2026-08-02 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 7, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:07:32'
2026-08-02 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 7, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:07:33'
2026-08-02 10:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 8, 4, 371735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15267, 'low': 1.15245, 'close': 1.15267, 'volume': 3.0} | asctime='2026-08-02 10:08:04'
2026-08-02 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 8, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:08:04'
2026-08-02 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 8, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:08:12'
2026-08-02 10:09:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 9, 35, 680525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15258, 'low': 1.15252, 'close': 1.15258, 'volume': 2.0} | asctime='2026-08-02 10:09:35'
2026-08-02 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 9, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 10:09:35'
2026-08-02 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 9, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 10:09:35'
2026-08-02 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 9, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:09:37'
2026-08-02 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 9, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:09:52'
2026-08-02 10:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 10, 53, 321498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15267, 'low': 1.15254, 'close': 1.15267, 'volume': 4.0} | asctime='2026-08-02 10:10:53'
2026-08-02 10:10:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 10, 53, 323602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15267, 'low': 1.15236, 'close': 1.15267, 'volume': 16.0} | asctime='2026-08-02 10:10:53'
2026-08-02 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 10, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:10:53'
2026-08-02 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 4, 368758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15258, 'low': 1.15258, 'close': 1.15258, 'volume': 1.0} | asctime='2026-08-02 10:11:04'
2026-08-02 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 10:11:04'
2026-08-02 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 10:11:17'
2026-08-02 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 10:11:18'
2026-08-02 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:11:25'
2026-08-02 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 11, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 10:11:46'
2026-08-02 10:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 12, 9, 121776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.15255, 'close': 1.15264, 'volume': 5.0} | asctime='2026-08-02 10:12:09'
2026-08-02 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 12, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 10:12:09'
2026-08-02 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 12, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:12:24'
2026-08-02 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 12, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 10:12:27'
2026-08-02 10:13:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 13, 31, 718139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15267, 'low': 1.1524, 'close': 1.15261, 'volume': 3.0} | asctime='2026-08-02 10:13:31'
2026-08-02 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 13, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 10:13:31'
2026-08-02 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 13, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 10:13:48'
2026-08-02 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 13, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 10:13:57'
2026-08-02 10:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 4, 968139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15275, 'low': 1.15248, 'close': 1.15261, 'volume': 3.0} | asctime='2026-08-02 10:14:04'
2026-08-02 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:14:04'
2026-08-02 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 10:14:16'
2026-08-02 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-02 10:14:30'
2026-08-02 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 10:14:31'
2026-08-02 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 14, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 10:14:37'
2026-08-02 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 15, 14, 966041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15278, 'low': 1.15202, 'close': 1.15278, 'volume': 5.0} | asctime='2026-08-02 10:15:14'
2026-08-02 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 15, 14, 967318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15278, 'low': 1.15202, 'close': 1.15278, 'volume': 17.0} | asctime='2026-08-02 10:15:14'
2026-08-02 10:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 15, 14, 968705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15299, 'high': 1.15299, 'low': 1.15202, 'close': 1.15278, 'volume': 55.0} | asctime='2026-08-02 10:15:14'
2026-08-02 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 15, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 10:15:14'
2026-08-02 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 15, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 10:15:33'
2026-08-02 10:16:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 16, 47, 465112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15287, 'low': 1.1528, 'close': 1.15287, 'volume': 2.0} | asctime='2026-08-02 10:16:47'
2026-08-02 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 16, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 10:16:47'
2026-08-02 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 0, 65455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-02 10:17:00'
2026-08-02 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 10:17:00'
2026-08-02 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 10:17:06'
2026-08-02 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:17:07'
2026-08-02 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:17:08'
2026-08-02 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 10:17:16'
2026-08-02 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 17, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:17:37'
2026-08-02 10:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 18, 12, 918516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.1524, 'close': 1.15252, 'volume': 6.0} | asctime='2026-08-02 10:18:12'
2026-08-02 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 18, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:18:12'
2026-08-02 10:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 19, 13, 863867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15258, 'low': 1.15258, 'close': 1.15258, 'volume': 1.0} | asctime='2026-08-02 10:19:13'
2026-08-02 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 19, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:19:13'
2026-08-02 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 19, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:19:30'
2026-08-02 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 19, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 10:19:41'
2026-08-02 10:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 35, 412998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15276, 'low': 1.15259, 'close': 1.15276, 'volume': 3.0} | asctime='2026-08-02 10:20:35'
2026-08-02 10:20:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 35, 417766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15288, 'low': 1.1524, 'close': 1.15276, 'volume': 13.0} | asctime='2026-08-02 10:20:35'
2026-08-02 10:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 10:20:35'
2026-08-02 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 10:20:46'
2026-08-02 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 10:20:47'
2026-08-02 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:20:47'
2026-08-02 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 20, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 10:20:50'
2026-08-02 10:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 21, 14, 613205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15282, 'low': 1.15234, 'close': 1.15282, 'volume': 5.0} | asctime='2026-08-02 10:21:14'
2026-08-02 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 21, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 10:21:14'
2026-08-02 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 21, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 10:21:38'
2026-08-02 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 21, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:21:45'
2026-08-02 10:22:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 22, 40, 961728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15237, 'close': 1.15254, 'volume': 3.0} | asctime='2026-08-02 10:22:40'
2026-08-02 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 22, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 10:22:40'
2026-08-02 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 22, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 10:22:47'
2026-08-02 10:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 23, 16, 114527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.1528, 'low': 1.15251, 'close': 1.1528, 'volume': 2.0} | asctime='2026-08-02 10:23:16'
2026-08-02 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 23, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 10:23:16'
2026-08-02 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 23, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:23:18'
2026-08-02 10:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 24, 8, 210585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15267, 'low': 1.15253, 'close': 1.15267, 'volume': 2.0} | asctime='2026-08-02 10:24:08'
2026-08-02 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 24, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:24:08'
2026-08-02 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 24, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:24:20'
2026-08-02 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 24, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 10:24:51'
2026-08-02 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 25, 19, 160080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15275, 'low': 1.15271, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 10:25:19'
2026-08-02 10:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 25, 19, 161532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15282, 'low': 1.15234, 'close': 1.15275, 'volume': 15.0} | asctime='2026-08-02 10:25:19'
2026-08-02 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 25, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 10:25:19'
2026-08-02 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 25, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:25:46'
2026-08-02 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 25, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 10:25:53'
2026-08-02 10:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 32, 309675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15254, 'close': 1.15268, 'volume': 3.0} | asctime='2026-08-02 10:26:32'
2026-08-02 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:26:32'
2026-08-02 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:26:40'
2026-08-02 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 10:26:55'
2026-08-02 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:26:59'
2026-08-02 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 26, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 10:26:59'
2026-08-02 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 27, 0, 359855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15276, 'low': 1.15218, 'close': 1.15218, 'volume': 5.0} | asctime='2026-08-02 10:27:00'
2026-08-02 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 27, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 10:27:00'
2026-08-02 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 27, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:27:26'
2026-08-02 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 27, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 10:27:32'
2026-08-02 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 1, 309359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15275, 'low': 1.15222, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 10:28:01'
2026-08-02 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 10:28:01'
2026-08-02 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:28:10'
2026-08-02 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 10:28:16'
2026-08-02 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:28:26'
2026-08-02 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 10:28:26'
2026-08-02 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:28:27'
2026-08-02 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 10:28:27'
2026-08-02 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:28:27'
2026-08-02 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 10:28:27'
2026-08-02 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 10:28:28'
2026-08-02 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 10:28:31'
2026-08-02 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 10:28:35'
2026-08-02 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-02 10:28:35'
2026-08-02 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-02 10:28:35'
2026-08-02 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 10:28:35'
2026-08-02 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 10:28:39'
2026-08-02 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:28:40'
2026-08-02 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 10:28:41'
2026-08-02 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 28, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:28:44'
2026-08-02 10:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 29, 58, 357541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15278, 'low': 1.15183, 'close': 1.15265, 'volume': 19.0} | asctime='2026-08-02 10:29:58'
2026-08-02 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 29, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 10:29:58'
2026-08-02 10:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 22, 956699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15241, 'close': 1.15241, 'volume': 1.0} | asctime='2026-08-02 10:30:22'
2026-08-02 10:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 22, 957733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15278, 'low': 1.15183, 'close': 1.15241, 'volume': 31.0} | asctime='2026-08-02 10:30:22'
2026-08-02 10:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 22, 958495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1528, 'high': 1.15288, 'low': 1.15183, 'close': 1.15241, 'volume': 59.0} | asctime='2026-08-02 10:30:22'
2026-08-02 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 10:30:22'
2026-08-02 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 10:30:30'
2026-08-02 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 30, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:30:32'
2026-08-02 10:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 31, 3, 656144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15254, 'low': 1.15227, 'close': 1.15254, 'volume': 3.0} | asctime='2026-08-02 10:31:03'
2026-08-02 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 31, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 10:31:03'
2026-08-02 10:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 6, 214326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15281, 'close': 1.15281, 'volume': 1.0} | asctime='2026-08-02 10:33:06'
2026-08-02 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 10:33:06'
2026-08-02 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 10:33:11'
2026-08-02 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 10:33:11'
2026-08-02 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-02 10:33:14'
2026-08-02 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 10:33:15'
2026-08-02 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 10:33:15'
2026-08-02 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 10:33:17'
2026-08-02 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 10:33:19'
2026-08-02 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 33, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 10:33:38'
2026-08-02 10:34:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 34, 49, 203869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15217, 'close': 1.15251, 'volume': 9.0} | asctime='2026-08-02 10:34:49'
2026-08-02 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 34, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 10:34:49'
2026-08-02 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 34, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 10:34:50'
2026-08-02 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 6, 904024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15232, 'low': 1.1523, 'close': 1.15232, 'volume': 2.0} | asctime='2026-08-02 10:35:06'
2026-08-02 10:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 6, 905262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15281, 'low': 1.15217, 'close': 1.15232, 'volume': 15.0} | asctime='2026-08-02 10:35:06'
2026-08-02 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 10:35:06'
2026-08-02 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:35:11'
2026-08-02 10:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 10:35:17'
2026-08-02 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 10:35:22'
2026-08-02 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 10:35:42'
2026-08-02 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 35, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 10:35:44'
2026-08-02 10:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 36, 13, 603294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15272, 'low': 1.15239, 'close': 1.15241, 'volume': 6.0} | asctime='2026-08-02 10:36:13'
2026-08-02 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 36, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 10:36:13'
2026-08-02 10:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 37, 12, 952422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15242, 'low': 1.15242, 'close': 1.15242, 'volume': 1.0} | asctime='2026-08-02 10:37:12'
2026-08-02 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 37, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 10:37:12'
2026-08-02 10:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 37, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:37:45'
2026-08-02 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 37, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 10:37:46'
2026-08-02 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 0, 952120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15276, 'low': 1.15271, 'close': 1.15276, 'volume': 3.0} | asctime='2026-08-02 10:38:00'
2026-08-02 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:38:00'
2026-08-02 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 10:38:02'
2026-08-02 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:38:16'
2026-08-02 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-02 10:38:41'
2026-08-02 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 10:38:41'
2026-08-02 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 10:38:42'
2026-08-02 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 10:38:43'
2026-08-02 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 10:38:46'
2026-08-02 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 10:38:47'
2026-08-02 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:38:49'
2026-08-02 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 10:38:49'
2026-08-02 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-02 10:38:49'
2026-08-02 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 10:38:50'
2026-08-02 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 10:38:50'
2026-08-02 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 38, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 10:38:51'
2026-08-02 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 0, 652990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15293, 'low': 1.15197, 'close': 1.15293, 'volume': 15.0} | asctime='2026-08-02 10:39:00'
2026-08-02 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 10:39:00'
2026-08-02 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 10:39:01'
2026-08-02 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:39:02'
2026-08-02 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 10:39:03'
2026-08-02 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 10:39:04'
2026-08-02 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:39:04'
2026-08-02 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 10:39:09'
2026-08-02 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:39:12'
2026-08-02 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:39:14'
2026-08-02 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 10:39:18'
2026-08-02 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:39:22'
2026-08-02 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 10:39:24'
2026-08-02 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 10:39:24'
2026-08-02 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 10:39:26'
2026-08-02 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:39:31'
2026-08-02 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 10:39:35'
2026-08-02 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 10:39:41'
2026-08-02 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 10:39:41'
2026-08-02 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:39:44'
2026-08-02 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:39:48'
2026-08-02 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 39, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 10:39:49'
2026-08-02 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 0, 100927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15302, 'low': 1.15201, 'close': 1.15276, 'volume': 21.0} | asctime='2026-08-02 10:40:00'
2026-08-02 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 0, 102177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15255, 'high': 1.15302, 'low': 1.15197, 'close': 1.15276, 'volume': 46.0} | asctime='2026-08-02 10:40:00'
2026-08-02 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:40:00'
2026-08-02 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 10:40:12'
2026-08-02 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:40:14'
2026-08-02 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 10:40:14'
2026-08-02 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 10:40:15'
2026-08-02 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 10:40:19'
2026-08-02 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 40, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 10:40:20'
2026-08-02 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 2, 655253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15241, 'close': 1.15255, 'volume': 7.0} | asctime='2026-08-02 10:41:02'
2026-08-02 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 10:41:02'
2026-08-02 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-02 10:41:02'
2026-08-02 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-02 10:41:02'
2026-08-02 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 10:41:03'
2026-08-02 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-02 10:41:03'
2026-08-02 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:41:03'
2026-08-02 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:41:04'
2026-08-02 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:41:11'
2026-08-02 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:41:22'
2026-08-02 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 10:41:22'
2026-08-02 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:41:23'
2026-08-02 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 10:41:39'
2026-08-02 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 41, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 10:41:44'
2026-08-02 10:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 2, 249770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15285, 'low': 1.15197, 'close': 1.15285, 'volume': 13.0} | asctime='2026-08-02 10:42:02'
2026-08-02 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:42:02'
2026-08-02 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 10:42:06'
2026-08-02 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 10:42:08'
2026-08-02 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:42:15'
2026-08-02 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 10:42:17'
2026-08-02 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:42:17'
2026-08-02 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:42:19'
2026-08-02 10:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 42, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 10:42:23'
2026-08-02 10:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 43, 16, 49357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15298, 'low': 1.15251, 'close': 1.15272, 'volume': 8.0} | asctime='2026-08-02 10:43:16'
2026-08-02 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 43, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 10:43:16'
2026-08-02 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 43, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 10:43:19'
2026-08-02 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 43, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 10:43:41'
2026-08-02 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 43, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 10:43:44'
2026-08-02 10:44:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 35, 705049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1529, 'low': 1.15237, 'close': 1.15237, 'volume': 4.0} | asctime='2026-08-02 10:44:35'
2026-08-02 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-02 10:44:35'
2026-08-02 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:44:38'
2026-08-02 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:44:53'
2026-08-02 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 10:44:53'
2026-08-02 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:44:54'
2026-08-02 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 44, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 10:44:59'
2026-08-02 10:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 17, 597733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15288, 'low': 1.15202, 'close': 1.15288, 'volume': 6.0} | asctime='2026-08-02 10:45:17'
2026-08-02 10:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 17, 598929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15298, 'low': 1.15197, 'close': 1.15288, 'volume': 38.0} | asctime='2026-08-02 10:45:17'
2026-08-02 10:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 17, 599643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15302, 'low': 1.15197, 'close': 1.15288, 'volume': 99.0} | asctime='2026-08-02 10:45:17'
2026-08-02 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 10:45:17'
2026-08-02 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 10:45:24'
2026-08-02 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 10:45:27'
2026-08-02 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 10:45:36'
2026-08-02 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 10:45:51'
2026-08-02 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:45:51'
2026-08-02 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 45, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 10:45:54'
2026-08-02 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 46, 0, 497144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15281, 'low': 1.15246, 'close': 1.1525, 'volume': 7.0} | asctime='2026-08-02 10:46:00'
2026-08-02 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 46, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:46:00'
2026-08-02 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 46, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:46:19'
2026-08-02 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 46, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:46:36'
2026-08-02 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 47, 3, 596445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15274, 'low': 1.15247, 'close': 1.15259, 'volume': 3.0} | asctime='2026-08-02 10:47:03'
2026-08-02 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 47, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 10:47:03'
2026-08-02 10:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 1, 249793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15286, 'close': 1.15286, 'volume': 1.0} | asctime='2026-08-02 10:48:01'
2026-08-02 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:48:01'
2026-08-02 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 10:48:10'
2026-08-02 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 10:48:12'
2026-08-02 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:48:16'
2026-08-02 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 48, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 10:48:21'
2026-08-02 10:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 10, 894697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15259, 'low': 1.15236, 'close': 1.15259, 'volume': 5.0} | asctime='2026-08-02 10:50:10'
2026-08-02 10:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 10, 895859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15286, 'low': 1.15236, 'close': 1.15259, 'volume': 16.0} | asctime='2026-08-02 10:50:10'
2026-08-02 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 10:50:10'
2026-08-02 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:50:40'
2026-08-02 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 10:50:42'
2026-08-02 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:50:47'
2026-08-02 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 10:50:48'
2026-08-02 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:50:48'
2026-08-02 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 50, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 10:50:49'
2026-08-02 10:51:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 51, 27, 500081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15245, 'close': 1.15258, 'volume': 7.0} | asctime='2026-08-02 10:51:27'
2026-08-02 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 51, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 10:51:27'
2026-08-02 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 51, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 10:51:42'
2026-08-02 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 52, 0, 844344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15247, 'low': 1.15233, 'close': 1.15247, 'volume': 2.0} | asctime='2026-08-02 10:52:00'
2026-08-02 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 52, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:52:00'
2026-08-02 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 52, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 10:52:25'
2026-08-02 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 52, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 10:52:44'
2026-08-02 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 52, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 10:52:54'
2026-08-02 10:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 53, 15, 593258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15287, 'low': 1.15257, 'close': 1.15257, 'volume': 4.0} | asctime='2026-08-02 10:53:15'
2026-08-02 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 53, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 10:53:15'
2026-08-02 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 53, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 10:53:21'
2026-08-02 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 53, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 10:53:40'
2026-08-02 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 53, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 10:53:43'
2026-08-02 10:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 55, 14, 941868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15243, 'close': 1.15274, 'volume': 4.0} | asctime='2026-08-02 10:55:14'
2026-08-02 10:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 55, 14, 943888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15287, 'low': 1.15233, 'close': 1.15274, 'volume': 17.0} | asctime='2026-08-02 10:55:14'
2026-08-02 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 55, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:55:14'
2026-08-02 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 55, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 10:55:30'
2026-08-02 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 55, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 10:55:44'
2026-08-02 10:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 10, 241507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15269, 'low': 1.15246, 'close': 1.15263, 'volume': 3.0} | asctime='2026-08-02 10:56:10'
2026-08-02 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 10:56:10'
2026-08-02 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 10:56:37'
2026-08-02 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 10:56:38'
2026-08-02 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 10:56:38'
2026-08-02 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 10:56:39'
2026-08-02 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 56, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 10:56:48'
2026-08-02 10:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 57, 59, 540085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15279, 'low': 1.15229, 'close': 1.15279, 'volume': 6.0} | asctime='2026-08-02 10:57:59'
2026-08-02 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 57, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 10:57:59'
2026-08-02 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 57, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:57:59'
2026-08-02 10:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 1, 240613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.15248, 'low': 1.15245, 'close': 1.15245, 'volume': 2.0} | asctime='2026-08-02 10:58:01'
2026-08-02 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:58:01'
2026-08-02 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 10:58:03'
2026-08-02 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 10:58:10'
2026-08-02 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 10:58:19'
2026-08-02 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 10:58:20'
2026-08-02 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 10:58:22'
2026-08-02 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 10:58:33'
2026-08-02 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 10:58:35'
2026-08-02 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 10:58:46'
2026-08-02 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 10:58:48'
2026-08-02 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 10:58:56'
2026-08-02 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 58, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 10:58:57'
2026-08-02 10:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 6, 939373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15287, 'low': 1.1523, 'close': 1.15254, 'volume': 12.0} | asctime='2026-08-02 10:59:06'
2026-08-02 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 10:59:06'
2026-08-02 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 10:59:16'
2026-08-02 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 10:59:19'
2026-08-02 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 10:59:22'
2026-08-02 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 8, 59, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 10:59:27'
2026-08-02 11:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 16, 288544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15286, 'low': 1.15237, 'close': 1.1527, 'volume': 5.0} | asctime='2026-08-02 11:00:16'
2026-08-02 11:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 16, 289800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15287, 'low': 1.15229, 'close': 1.1527, 'volume': 28.0} | asctime='2026-08-02 11:00:16'
2026-08-02 11:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 16, 291457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15252, 'high': 1.15287, 'low': 1.15229, 'close': 1.1527, 'volume': 61.0} | asctime='2026-08-02 11:00:16'
2026-08-02 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:00:16'
2026-08-02 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:00:24'
2026-08-02 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:00:25'
2026-08-02 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:00:27'
2026-08-02 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:00:29'
2026-08-02 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:00:32'
2026-08-02 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:00:34'
2026-08-02 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:00:35'
2026-08-02 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:00:49'
2026-08-02 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 11:00:49'
2026-08-02 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 0, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:00:54'
2026-08-02 11:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 3, 47950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15272, 'low': 1.15243, 'close': 1.15272, 'volume': 11.0} | asctime='2026-08-02 11:01:03'
2026-08-02 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:01:03'
2026-08-02 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:01:04'
2026-08-02 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 11:01:07'
2026-08-02 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:01:12'
2026-08-02 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 11:01:19'
2026-08-02 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-02 11:01:45'
2026-08-02 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 1, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:01:54'
2026-08-02 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 2, 488929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15254, 'low': 1.15206, 'close': 1.15245, 'volume': 7.0} | asctime='2026-08-02 11:02:02'
2026-08-02 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 11:02:02'
2026-08-02 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 11:02:07'
2026-08-02 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:02:07'
2026-08-02 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:02:08'
2026-08-02 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 11:02:11'
2026-08-02 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-02 11:02:12'
2026-08-02 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 11:02:19'
2026-08-02 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 2, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:02:30'
2026-08-02 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 2, 197461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15273, 'low': 1.15199, 'close': 1.15273, 'volume': 8.0} | asctime='2026-08-02 11:03:02'
2026-08-02 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:03:02'
2026-08-02 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 11:03:02'
2026-08-02 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 11:03:04'
2026-08-02 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 11:03:14'
2026-08-02 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:03:17'
2026-08-02 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 11:03:44'
2026-08-02 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 3, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:03:48'
2026-08-02 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 0, 786445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15278, 'low': 1.1525, 'close': 1.15261, 'volume': 7.0} | asctime='2026-08-02 11:04:00'
2026-08-02 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:04:00'
2026-08-02 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:04:42'
2026-08-02 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:04:48'
2026-08-02 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:04:49'
2026-08-02 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:04:53'
2026-08-02 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:04:53'
2026-08-02 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 11:04:54'
2026-08-02 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 11:04:54'
2026-08-02 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 4, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 11:04:55'
2026-08-02 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 1, 85465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15268, 'low': 1.1523, 'close': 1.1523, 'volume': 9.0} | asctime='2026-08-02 11:05:01'
2026-08-02 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 1, 87331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15278, 'low': 1.15199, 'close': 1.1523, 'volume': 42.0} | asctime='2026-08-02 11:05:01'
2026-08-02 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 11:05:01'
2026-08-02 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 11:05:01'
2026-08-02 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:05:01'
2026-08-02 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:05:03'
2026-08-02 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:05:06'
2026-08-02 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:05:06'
2026-08-02 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:05:08'
2026-08-02 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:05:09'
2026-08-02 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 11:05:10'
2026-08-02 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 11:05:11'
2026-08-02 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 11:05:12'
2026-08-02 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:05:12'
2026-08-02 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:05:13'
2026-08-02 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:05:13'
2026-08-02 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:05:25'
2026-08-02 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 11:05:26'
2026-08-02 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 11:05:28'
2026-08-02 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:05:32'
2026-08-02 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:05:34'
2026-08-02 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 11:05:39'
2026-08-02 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 11:05:51'
2026-08-02 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 5, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:05:59'
2026-08-02 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 5, 340808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15288, 'low': 1.15242, 'close': 1.15276, 'volume': 22.0} | asctime='2026-08-02 11:06:05'
2026-08-02 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:06:05'
2026-08-02 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:06:07'
2026-08-02 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:06:08'
2026-08-02 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:06:10'
2026-08-02 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 11:06:41'
2026-08-02 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:06:52'
2026-08-02 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 11:06:52'
2026-08-02 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 6, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:06:56'
2026-08-02 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 1, 283801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15289, 'low': 1.15248, 'close': 1.15258, 'volume': 8.0} | asctime='2026-08-02 11:07:01'
2026-08-02 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 11:07:01'
2026-08-02 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 11:07:01'
2026-08-02 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 11:07:02'
2026-08-02 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 11:07:08'
2026-08-02 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:07:09'
2026-08-02 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:07:14'
2026-08-02 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 11:07:18'
2026-08-02 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:07:58'
2026-08-02 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 7, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:07:59'
2026-08-02 11:08:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 13, 534414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15245, 'close': 1.15245, 'volume': 9.0} | asctime='2026-08-02 11:08:13'
2026-08-02 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:08:13'
2026-08-02 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:08:18'
2026-08-02 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:08:23'
2026-08-02 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 11:08:25'
2026-08-02 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:08:31'
2026-08-02 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 8, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 11:08:38'
2026-08-02 11:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 19, 131665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15244, 'close': 1.15244, 'volume': 6.0} | asctime='2026-08-02 11:09:19'
2026-08-02 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:09:19'
2026-08-02 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 11:09:30'
2026-08-02 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:09:49'
2026-08-02 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:09:49'
2026-08-02 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:09:50'
2026-08-02 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 11:09:58'
2026-08-02 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 9, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:09:58'
2026-08-02 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 2, 232739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1529, 'low': 1.15237, 'close': 1.15246, 'volume': 7.0} | asctime='2026-08-02 11:10:02'
2026-08-02 11:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 2, 234808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1527, 'high': 1.15292, 'low': 1.15237, 'close': 1.15246, 'volume': 52.0} | asctime='2026-08-02 11:10:02'
2026-08-02 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 11:10:02'
2026-08-02 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 11:10:10'
2026-08-02 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 11:10:14'
2026-08-02 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 11:10:19'
2026-08-02 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:10:43'
2026-08-02 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:10:46'
2026-08-02 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 10, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 11:10:49'
2026-08-02 11:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 7, 30878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15288, 'low': 1.1525, 'close': 1.15269, 'volume': 7.0} | asctime='2026-08-02 11:11:07'
2026-08-02 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 11:11:07'
2026-08-02 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:11:26'
2026-08-02 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:11:39'
2026-08-02 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:11:48'
2026-08-02 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 11:11:51'
2026-08-02 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 11:11:52'
2026-08-02 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 11, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 11:11:56'
2026-08-02 11:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 4, 880335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15289, 'low': 1.15241, 'close': 1.15288, 'volume': 7.0} | asctime='2026-08-02 11:12:04'
2026-08-02 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 11:12:04'
2026-08-02 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:12:13'
2026-08-02 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:12:14'
2026-08-02 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:12:16'
2026-08-02 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:12:16'
2026-08-02 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:12:17'
2026-08-02 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:12:22'
2026-08-02 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 11:12:38'
2026-08-02 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 12, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:12:53'
2026-08-02 11:13:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 13, 24, 530234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15302, 'low': 1.15227, 'close': 1.15243, 'volume': 9.0} | asctime='2026-08-02 11:13:24'
2026-08-02 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 13, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:13:24'
2026-08-02 11:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 14, 9, 29830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15237, 'low': 1.15237, 'close': 1.15237, 'volume': 1.0} | asctime='2026-08-02 11:14:09'
2026-08-02 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 14, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:14:09'
2026-08-02 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 14, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 11:14:26'
2026-08-02 11:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 15, 8, 79548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15279, 'low': 1.15245, 'close': 1.15279, 'volume': 2.0} | asctime='2026-08-02 11:15:08'
2026-08-02 11:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 15, 8, 80666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15302, 'low': 1.15227, 'close': 1.15279, 'volume': 26.0} | asctime='2026-08-02 11:15:08'
2026-08-02 11:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 15, 8, 82424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15252, 'high': 1.15302, 'low': 1.15199, 'close': 1.15279, 'volume': 120.0} | asctime='2026-08-02 11:15:08'
2026-08-02 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 15, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 11:15:08'
2026-08-02 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 15, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 11:15:28'
2026-08-02 11:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 16, 39, 178246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15277, 'low': 1.15251, 'close': 1.15277, 'volume': 2.0} | asctime='2026-08-02 11:16:39'
2026-08-02 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 16, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 11:16:39'
2026-08-02 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 16, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:16:41'
2026-08-02 11:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 17, 4, 488675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1526, 'low': 1.15258, 'close': 1.15258, 'volume': 2.0} | asctime='2026-08-02 11:17:04'
2026-08-02 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 17, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:17:04'
2026-08-02 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 17, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 11:17:12'
2026-08-02 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 17, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 11:17:38'
2026-08-02 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 17, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 11:17:46'
2026-08-02 11:18:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 18, 23, 680396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15301, 'low': 1.15263, 'close': 1.15275, 'volume': 4.0} | asctime='2026-08-02 11:18:23'
2026-08-02 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 18, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:18:23'
2026-08-02 11:19:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 19, 50, 786092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15246, 'low': 1.15246, 'close': 1.15246, 'volume': 1.0} | asctime='2026-08-02 11:19:50'
2026-08-02 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 19, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 11:19:50'
2026-08-02 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 19, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:19:57'
2026-08-02 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 0, 126897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15244, 'low': 1.15241, 'close': 1.15241, 'volume': 2.0} | asctime='2026-08-02 11:20:00'
2026-08-02 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 0, 127939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15301, 'low': 1.15241, 'close': 1.15241, 'volume': 11.0} | asctime='2026-08-02 11:20:00'
2026-08-02 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:20:00'
2026-08-02 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:20:00'
2026-08-02 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:20:08'
2026-08-02 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:20:11'
2026-08-02 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 20, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 11:20:31'
2026-08-02 11:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 4, 875410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15276, 'low': 1.15245, 'close': 1.15255, 'volume': 5.0} | asctime='2026-08-02 11:22:04'
2026-08-02 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 11:22:04'
2026-08-02 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 11:22:19'
2026-08-02 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:22:26'
2026-08-02 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 11:22:26'
2026-08-02 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 11:22:28'
2026-08-02 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:22:30'
2026-08-02 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:22:31'
2026-08-02 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 22, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:22:40'
2026-08-02 11:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 8, 924026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15272, 'low': 1.15232, 'close': 1.15252, 'volume': 8.0} | asctime='2026-08-02 11:24:08'
2026-08-02 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:24:08'
2026-08-02 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:24:14'
2026-08-02 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:24:15'
2026-08-02 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 11:24:44'
2026-08-02 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 24, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 11:24:56'
2026-08-02 11:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 122572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15288, 'low': 1.15249, 'close': 1.15281, 'volume': 5.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 123944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15246, 'high': 1.15288, 'low': 1.15232, 'close': 1.15281, 'volume': 18.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-02 11:25:45'
2026-08-02 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 11:25:46'
2026-08-02 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:25:47'
2026-08-02 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:25:48'
2026-08-02 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 11:25:48'
2026-08-02 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 11:25:49'
2026-08-02 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:25:50'
2026-08-02 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:25:50'
2026-08-02 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 11:25:51'
2026-08-02 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 11:25:53'
2026-08-02 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:25:53'
2026-08-02 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 11:25:53'
2026-08-02 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 11:25:53'
2026-08-02 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 11:25:54'
2026-08-02 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:25:54'
2026-08-02 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 25, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:25:56'
2026-08-02 11:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 3, 924760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15277, 'low': 1.15197, 'close': 1.15258, 'volume': 20.0} | asctime='2026-08-02 11:26:03'
2026-08-02 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 11:26:03'
2026-08-02 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:26:04'
2026-08-02 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 11:26:04'
2026-08-02 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:26:06'
2026-08-02 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 11:26:09'
2026-08-02 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:26:10'
2026-08-02 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 26, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 11:26:55'
2026-08-02 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 0, 521617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1528, 'low': 1.1524, 'close': 1.1524, 'volume': 7.0} | asctime='2026-08-02 11:27:00'
2026-08-02 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 11:27:00'
2026-08-02 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:27:00'
2026-08-02 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:27:29'
2026-08-02 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:27:46'
2026-08-02 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:27:49'
2026-08-02 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 11:27:52'
2026-08-02 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 27, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:27:54'
2026-08-02 11:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 17, 382761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15273, 'low': 1.15237, 'close': 1.15265, 'volume': 7.0} | asctime='2026-08-02 11:28:17'
2026-08-02 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 11:28:17'
2026-08-02 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:28:17'
2026-08-02 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 11:28:17'
2026-08-02 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:28:18'
2026-08-02 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:28:19'
2026-08-02 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 11:28:23'
2026-08-02 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:28:25'
2026-08-02 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:28:28'
2026-08-02 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:28:33'
2026-08-02 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:28:51'
2026-08-02 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 28, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 11:28:54'
2026-08-02 11:29:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 29, 26, 320803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15293, 'low': 1.15232, 'close': 1.15293, 'volume': 11.0} | asctime='2026-08-02 11:29:26'
2026-08-02 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 29, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 11:29:26'
2026-08-02 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 29, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 11:29:49'
2026-08-02 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 29, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 11:29:56'
2026-08-02 11:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 43, 919790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15287, 'low': 1.1526, 'close': 1.15281, 'volume': 3.0} | asctime='2026-08-02 11:30:43'
2026-08-02 11:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 43, 921615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15247, 'high': 1.15293, 'low': 1.15197, 'close': 1.15281, 'volume': 48.0} | asctime='2026-08-02 11:30:43'
2026-08-02 11:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 43, 922817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15251, 'high': 1.15301, 'low': 1.15197, 'close': 1.15281, 'volume': 77.0} | asctime='2026-08-02 11:30:43'
2026-08-02 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 11:30:43'
2026-08-02 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 11:30:49'
2026-08-02 11:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 11:30:56'
2026-08-02 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 11:30:58'
2026-08-02 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 30, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:30:59'
2026-08-02 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 0, 731552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15294, 'low': 1.15238, 'close': 1.15263, 'volume': 5.0} | asctime='2026-08-02 11:31:00'
2026-08-02 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:31:00'
2026-08-02 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:31:01'
2026-08-02 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:31:06'
2026-08-02 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:31:10'
2026-08-02 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 11:31:17'
2026-08-02 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:31:18'
2026-08-02 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:31:19'
2026-08-02 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:31:24'
2026-08-02 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 29, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:31:29'
2026-08-02 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:31:31'
2026-08-02 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:31:36'
2026-08-02 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 11:31:41'
2026-08-02 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:31:47'
2026-08-02 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 31, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:31:54'
2026-08-02 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 0, 619916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15294, 'low': 1.15234, 'close': 1.15258, 'volume': 14.0} | asctime='2026-08-02 11:32:00'
2026-08-02 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 11:32:00'
2026-08-02 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 11:32:03'
2026-08-02 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 11:32:06'
2026-08-02 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:32:13'
2026-08-02 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 11:32:13'
2026-08-02 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 11:32:14'
2026-08-02 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:32:31'
2026-08-02 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:32:48'
2026-08-02 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 32, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 11:32:50'
2026-08-02 11:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 2, 618838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15249, 'close': 1.15284, 'volume': 9.0} | asctime='2026-08-02 11:33:02'
2026-08-02 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 11:33:02'
2026-08-02 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 11:33:07'
2026-08-02 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:33:07'
2026-08-02 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 11:33:14'
2026-08-02 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:33:15'
2026-08-02 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 11:33:15'
2026-08-02 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 11:33:19'
2026-08-02 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:33:33'
2026-08-02 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 11:33:43'
2026-08-02 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 33, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:33:52'
2026-08-02 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 10, 768784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15237, 'close': 1.15273, 'volume': 10.0} | asctime='2026-08-02 11:35:10'
2026-08-02 11:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 10, 769609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15294, 'low': 1.15234, 'close': 1.15273, 'volume': 38.0} | asctime='2026-08-02 11:35:10'
2026-08-02 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 11:35:10'
2026-08-02 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:35:10'
2026-08-02 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:35:11'
2026-08-02 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 11:35:19'
2026-08-02 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:35:30'
2026-08-02 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:35:30'
2026-08-02 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:35:36'
2026-08-02 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:35:37'
2026-08-02 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 35, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 11:35:37'
2026-08-02 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 36, 2, 916109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15274, 'low': 1.15241, 'close': 1.15269, 'volume': 9.0} | asctime='2026-08-02 11:36:02'
2026-08-02 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 36, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:36:02'
2026-08-02 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 36, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 11:36:39'
2026-08-02 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 36, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:36:59'
2026-08-02 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 36, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 11:36:59'
2026-08-02 11:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 37, 10, 565724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15256, 'low': 1.15232, 'close': 1.15232, 'volume': 4.0} | asctime='2026-08-02 11:37:10'
2026-08-02 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 37, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 11:37:10'
2026-08-02 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 38, 1, 215127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15251, 'low': 1.15251, 'close': 1.15251, 'volume': 1.0} | asctime='2026-08-02 11:38:01'
2026-08-02 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 38, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 11:38:01'
2026-08-02 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 38, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 11:38:08'
2026-08-02 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 38, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 11:38:12'
2026-08-02 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 38, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 11:38:46'
2026-08-02 11:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 14, 614661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15281, 'low': 1.15231, 'close': 1.15277, 'volume': 4.0} | asctime='2026-08-02 11:39:14'
2026-08-02 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 11:39:14'
2026-08-02 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:39:16'
2026-08-02 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:39:17'
2026-08-02 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:39:22'
2026-08-02 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:39:32'
2026-08-02 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 11:39:32'
2026-08-02 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 11:39:38'
2026-08-02 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 39, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 11:39:45'
2026-08-02 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 16, 614154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15293, 'low': 1.15227, 'close': 1.15238, 'volume': 8.0} | asctime='2026-08-02 11:40:16'
2026-08-02 11:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 16, 614996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15293, 'low': 1.15227, 'close': 1.15238, 'volume': 26.0} | asctime='2026-08-02 11:40:16'
2026-08-02 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:40:16'
2026-08-02 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 11:40:39'
2026-08-02 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 11:40:39'
2026-08-02 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 40, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:40:47'
2026-08-02 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 41, 0, 863742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15252, 'close': 1.15265, 'volume': 4.0} | asctime='2026-08-02 11:41:00'
2026-08-02 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 41, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:41:00'
2026-08-02 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 41, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 11:41:01'
2026-08-02 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 41, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:41:49'
2026-08-02 11:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 8, 212420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15265, 'low': 1.15237, 'close': 1.15265, 'volume': 3.0} | asctime='2026-08-02 11:42:08'
2026-08-02 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:42:08'
2026-08-02 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 11:42:09'
2026-08-02 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:42:13'
2026-08-02 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 11:42:15'
2026-08-02 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:42:19'
2026-08-02 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:42:20'
2026-08-02 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 11:42:23'
2026-08-02 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:42:32'
2026-08-02 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 11:42:43'
2026-08-02 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 42, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:42:53'
2026-08-02 11:43:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 43, 32, 312016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15244, 'close': 1.15261, 'volume': 10.0} | asctime='2026-08-02 11:43:32'
2026-08-02 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 43, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:43:32'
2026-08-02 11:44:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 44, 39, 711452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15261, 'low': 1.15261, 'close': 1.15261, 'volume': 1.0} | asctime='2026-08-02 11:44:39'
2026-08-02 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 44, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 11:44:39'
2026-08-02 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 44, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 11:44:40'
2026-08-02 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 44, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 11:44:55'
2026-08-02 11:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 26, 560651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15227, 'low': 1.15223, 'close': 1.15225, 'volume': 3.0} | asctime='2026-08-02 11:45:26'
2026-08-02 11:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 26, 562009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15223, 'close': 1.15225, 'volume': 21.0} | asctime='2026-08-02 11:45:26'
2026-08-02 11:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 26, 562811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15285, 'high': 1.15294, 'low': 1.15223, 'close': 1.15225, 'volume': 85.0} | asctime='2026-08-02 11:45:26'
2026-08-02 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 11:45:26'
2026-08-02 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 11:45:52'
2026-08-02 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 45, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 11:45:57'
2026-08-02 11:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 47, 10, 209206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15298, 'low': 1.15277, 'close': 1.15298, 'volume': 3.0} | asctime='2026-08-02 11:47:10'
2026-08-02 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 47, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 11:47:10'
2026-08-02 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 47, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 11:47:19'
2026-08-02 11:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 48, 13, 59183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.15275, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 11:48:13'
2026-08-02 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 48, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 11:48:13'
2026-08-02 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 48, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 11:48:23'
2026-08-02 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 48, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 11:48:32'
2026-08-02 11:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 6, 158030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.1527, 'low': 1.15243, 'close': 1.15266, 'volume': 3.0} | asctime='2026-08-02 11:49:06'
2026-08-02 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 11:49:06'
2026-08-02 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 11:49:12'
2026-08-02 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 11:49:13'
2026-08-02 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 11:49:25'
2026-08-02 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 11:49:25'
2026-08-02 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 11:49:38'
2026-08-02 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 11:49:40'
2026-08-02 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 11:49:57'
2026-08-02 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 49, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 11:49:58'
2026-08-02 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 0, 106795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.1528, 'low': 1.15236, 'close': 1.15236, 'volume': 9.0} | asctime='2026-08-02 11:50:00'
2026-08-02 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 0, 108674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15277, 'high': 1.15298, 'low': 1.15236, 'close': 1.15236, 'volume': 17.0} | asctime='2026-08-02 11:50:00'
2026-08-02 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 11:50:00'
2026-08-02 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:50:00'
2026-08-02 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 11:50:23'
2026-08-02 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 11:50:31'
2026-08-02 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:50:33'
2026-08-02 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 50, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:50:46'
2026-08-02 11:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 51, 7, 507671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15273, 'low': 1.15247, 'close': 1.15247, 'volume': 6.0} | asctime='2026-08-02 11:51:07'
2026-08-02 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 51, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:51:07'
2026-08-02 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 51, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:51:53'
2026-08-02 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 51, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:51:53'
2026-08-02 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 51, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 11:51:55'
2026-08-02 11:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 52, 9, 555878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15245, 'close': 1.15245, 'volume': 4.0} | asctime='2026-08-02 11:52:09'
2026-08-02 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 52, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 11:52:09'
2026-08-02 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 52, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 11:52:30'
2026-08-02 11:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 19, 104645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15275, 'low': 1.15246, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 11:53:19'
2026-08-02 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 11:53:19'
2026-08-02 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 11:53:42'
2026-08-02 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 11:53:54'
2026-08-02 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 11:53:54'
2026-08-02 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 53, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 11:53:59'
2026-08-02 11:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 3, 154487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15285, 'low': 1.15248, 'close': 1.15248, 'volume': 5.0} | asctime='2026-08-02 11:54:03'
2026-08-02 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 11:54:03'
2026-08-02 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 11:54:12'
2026-08-02 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 11:54:13'
2026-08-02 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 11:54:18'
2026-08-02 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 54, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:54:35'
2026-08-02 11:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 55, 15, 609698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15279, 'low': 1.15247, 'close': 1.15247, 'volume': 5.0} | asctime='2026-08-02 11:55:15'
2026-08-02 11:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 55, 15, 610647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15285, 'low': 1.15245, 'close': 1.15247, 'volume': 22.0} | asctime='2026-08-02 11:55:15'
2026-08-02 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 55, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 11:55:15'
2026-08-02 11:56:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 56, 48, 604188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15278, 'close': 1.15278, 'volume': 1.0} | asctime='2026-08-02 11:56:48'
2026-08-02 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 56, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:56:48'
2026-08-02 11:57:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 57, 11, 453772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 11:57:11'
2026-08-02 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 57, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 11:57:11'
2026-08-02 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 57, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 11:57:19'
2026-08-02 11:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 58, 19, 102613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15275, 'low': 1.15247, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 11:58:19'
2026-08-02 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 58, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 11:58:19'
2026-08-02 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 58, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 11:58:55'
2026-08-02 11:59:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 59, 11, 852362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15272, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 11:59:11'
2026-08-02 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 59, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 11:59:11'
2026-08-02 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 9, 59, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 11:59:42'
2026-08-02 12:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 5, 704844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15273, 'close': 1.15273, 'volume': 2.0} | asctime='2026-08-02 12:00:05'
2026-08-02 12:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 5, 706123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15247, 'close': 1.15273, 'volume': 8.0} | asctime='2026-08-02 12:00:05'
2026-08-02 12:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 5, 707026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15277, 'high': 1.15298, 'low': 1.15236, 'close': 1.15273, 'volume': 47.0} | asctime='2026-08-02 12:00:05'
2026-08-02 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 12:00:05'
2026-08-02 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 12:00:19'
2026-08-02 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 0, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 12:00:25'
2026-08-02 12:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 26, 99954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15258, 'low': 1.15232, 'close': 1.15258, 'volume': 3.0} | asctime='2026-08-02 12:01:26'
2026-08-02 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 12:01:26'
2026-08-02 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:01:42'
2026-08-02 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:01:42'
2026-08-02 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 12:01:54'
2026-08-02 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 1, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:01:58'
2026-08-02 12:02:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 2, 35, 449815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15265, 'low': 1.15245, 'close': 1.15265, 'volume': 5.0} | asctime='2026-08-02 12:02:35'
2026-08-02 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 2, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 12:02:35'
2026-08-02 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 0, 602236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15268, 'low': 1.15268, 'close': 1.15268, 'volume': 1.0} | asctime='2026-08-02 12:03:00'
2026-08-02 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:03:00'
2026-08-02 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 12:03:20'
2026-08-02 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 12:03:27'
2026-08-02 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 12:03:29'
2026-08-02 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 3, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:03:31'
2026-08-02 12:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 4, 2, 597957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15224, 'close': 1.15265, 'volume': 5.0} | asctime='2026-08-02 12:04:02'
2026-08-02 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 4, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:04:02'
2026-08-02 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 4, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 12:04:12'
2026-08-02 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 4, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:04:33'
2026-08-02 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 2, 326821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15279, 'close': 1.15279, 'volume': 3.0} | asctime='2026-08-02 12:05:02'
2026-08-02 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 2, 328983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15281, 'low': 1.15224, 'close': 1.15279, 'volume': 17.0} | asctime='2026-08-02 12:05:02'
2026-08-02 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 12:05:02'
2026-08-02 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 12:05:04'
2026-08-02 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 12:05:49'
2026-08-02 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 5, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:05:54'
2026-08-02 12:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 6, 547533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15291, 'low': 1.15244, 'close': 1.15253, 'volume': 4.0} | asctime='2026-08-02 12:06:06'
2026-08-02 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 12:06:06'
2026-08-02 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 12:06:48'
2026-08-02 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:06:53'
2026-08-02 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 12:06:54'
2026-08-02 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 6, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 12:06:57'
2026-08-02 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 0, 796966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.1528, 'low': 1.15236, 'close': 1.1526, 'volume': 5.0} | asctime='2026-08-02 12:07:00'
2026-08-02 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 12:07:00'
2026-08-02 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 12:07:02'
2026-08-02 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 12:07:02'
2026-08-02 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 12:07:10'
2026-08-02 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 12:07:14'
2026-08-02 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 12:07:15'
2026-08-02 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 12:07:16'
2026-08-02 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 7, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:07:19'
2026-08-02 12:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 9, 45, 45394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15279, 'low': 1.15223, 'close': 1.15279, 'volume': 8.0} | asctime='2026-08-02 12:09:45'
2026-08-02 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 9, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:09:45'
2026-08-02 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 14, 594205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15261, 'low': 1.15261, 'close': 1.15261, 'volume': 1.0} | asctime='2026-08-02 12:10:14'
2026-08-02 12:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 14, 596013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15291, 'low': 1.15223, 'close': 1.15261, 'volume': 18.0} | asctime='2026-08-02 12:10:14'
2026-08-02 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 12:10:14'
2026-08-02 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:10:15'
2026-08-02 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 12:10:38'
2026-08-02 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 12:10:45'
2026-08-02 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 10, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 12:10:45'
2026-08-02 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 0, 897360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15266, 'close': 1.15284, 'volume': 5.0} | asctime='2026-08-02 12:11:00'
2026-08-02 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:11:00'
2026-08-02 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 12:11:00'
2026-08-02 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 12:11:06'
2026-08-02 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 12:11:06'
2026-08-02 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 12:11:07'
2026-08-02 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:11:08'
2026-08-02 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 12:11:16'
2026-08-02 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 12:11:45'
2026-08-02 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 12:11:49'
2026-08-02 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 12:11:50'
2026-08-02 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 11, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 12:11:53'
2026-08-02 12:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 12, 18, 494345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15257, 'low': 1.15227, 'close': 1.15235, 'volume': 11.0} | asctime='2026-08-02 12:12:18'
2026-08-02 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 12, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 12:12:18'
2026-08-02 12:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 13, 36, 342510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15231, 'close': 1.15231, 'volume': 1.0} | asctime='2026-08-02 12:13:36'
2026-08-02 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 13, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 12:13:36'
2026-08-02 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 13, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 12:13:39'
2026-08-02 12:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 14, 19, 142435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15246, 'low': 1.15237, 'close': 1.15246, 'volume': 2.0} | asctime='2026-08-02 12:14:19'
2026-08-02 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 14, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:14:19'
2026-08-02 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 14, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:14:19'
2026-08-02 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 14, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:14:22'
2026-08-02 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 14, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 12:14:52'
2026-08-02 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 7, 891665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15281, 'low': 1.15253, 'close': 1.15259, 'volume': 4.0} | asctime='2026-08-02 12:15:07'
2026-08-02 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 7, 892556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15284, 'high': 1.15284, 'low': 1.15227, 'close': 1.15259, 'volume': 23.0} | asctime='2026-08-02 12:15:07'
2026-08-02 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 7, 893064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15291, 'low': 1.15223, 'close': 1.15259, 'volume': 58.0} | asctime='2026-08-02 12:15:07'
2026-08-02 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 12:15:07'
2026-08-02 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 12:15:16'
2026-08-02 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 12:15:23'
2026-08-02 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:15:45'
2026-08-02 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 12:15:46'
2026-08-02 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 12:15:54'
2026-08-02 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:15:59'
2026-08-02 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 12:15:59'
2026-08-02 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 12:15:59'
2026-08-02 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 15, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 12:15:59'
2026-08-02 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 1, 17586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15265, 'low': 1.15233, 'close': 1.15241, 'volume': 10.0} | asctime='2026-08-02 12:16:01'
2026-08-02 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:16:01'
2026-08-02 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:16:07'
2026-08-02 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 12:16:10'
2026-08-02 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 12:16:10'
2026-08-02 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 12:16:11'
2026-08-02 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 12:16:11'
2026-08-02 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 12:16:12'
2026-08-02 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:16:16'
2026-08-02 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 12:16:17'
2026-08-02 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 12:16:19'
2026-08-02 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:16:36'
2026-08-02 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:16:41'
2026-08-02 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 16, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:16:42'
2026-08-02 12:17:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 11, 954254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15287, 'low': 1.15233, 'close': 1.15261, 'volume': 13.0} | asctime='2026-08-02 12:17:11'
2026-08-02 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:17:11'
2026-08-02 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:17:15'
2026-08-02 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 12:17:16'
2026-08-02 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:17:19'
2026-08-02 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 17, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 12:17:27'
2026-08-02 12:18:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 18, 47, 406682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15272, 'low': 1.15236, 'close': 1.15272, 'volume': 5.0} | asctime='2026-08-02 12:18:47'
2026-08-02 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 18, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:18:47'
2026-08-02 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 18, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 12:18:47'
2026-08-02 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 18, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 12:18:49'
2026-08-02 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 18, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 12:18:57'
2026-08-02 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 19, 0, 654800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15262, 'low': 1.15236, 'close': 1.15254, 'volume': 4.0} | asctime='2026-08-02 12:19:00'
2026-08-02 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 19, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 12:19:00'
2026-08-02 12:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 22, 902224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15271, 'close': 1.15271, 'volume': 1.0} | asctime='2026-08-02 12:20:22'
2026-08-02 12:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 22, 903186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15287, 'low': 1.15233, 'close': 1.15271, 'volume': 33.0} | asctime='2026-08-02 12:20:22'
2026-08-02 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 12:20:22'
2026-08-02 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 12:20:22'
2026-08-02 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 12:20:23'
2026-08-02 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:20:25'
2026-08-02 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 12:20:31'
2026-08-02 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:20:32'
2026-08-02 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 12:20:33'
2026-08-02 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 12:20:43'
2026-08-02 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 20, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 12:20:59'
2026-08-02 12:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 6, 668888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15275, 'low': 1.1523, 'close': 1.15254, 'volume': 9.0} | asctime='2026-08-02 12:21:06'
2026-08-02 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 12:21:06'
2026-08-02 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:21:15'
2026-08-02 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 12:21:18'
2026-08-02 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 12:21:19'
2026-08-02 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 12:21:35'
2026-08-02 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:21:38'
2026-08-02 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:21:47'
2026-08-02 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 12:21:51'
2026-08-02 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 12:21:52'
2026-08-02 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 12:21:52'
2026-08-02 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 12:21:53'
2026-08-02 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 21, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 12:21:53'
2026-08-02 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 0, 396762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15285, 'low': 1.15229, 'close': 1.15229, 'volume': 12.0} | asctime='2026-08-02 12:22:00'
2026-08-02 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:22:00'
2026-08-02 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 12:22:06'
2026-08-02 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 12:22:22'
2026-08-02 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 12:22:45'
2026-08-02 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 12:22:45'
2026-08-02 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:22:53'
2026-08-02 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 12:22:53'
2026-08-02 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 12:22:54'
2026-08-02 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 22, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 12:22:54'
2026-08-02 12:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 4, 461492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15277, 'low': 1.15228, 'close': 1.15228, 'volume': 9.0} | asctime='2026-08-02 12:23:04'
2026-08-02 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 12:23:04'
2026-08-02 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 12:23:07'
2026-08-02 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-02 12:23:11'
2026-08-02 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:23:12'
2026-08-02 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 12:23:13'
2026-08-02 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:23:17'
2026-08-02 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:23:21'
2026-08-02 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 12:23:23'
2026-08-02 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:23:34'
2026-08-02 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 12:23:42'
2026-08-02 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 12:23:43'
2026-08-02 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:23:47'
2026-08-02 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 23, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 12:23:48'
2026-08-02 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 2, 9168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.1529, 'low': 1.15202, 'close': 1.15242, 'volume': 13.0} | asctime='2026-08-02 12:24:02'
2026-08-02 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 12:24:02'
2026-08-02 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:24:10'
2026-08-02 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 12:24:10'
2026-08-02 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:24:12'
2026-08-02 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 12:24:12'
2026-08-02 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 12:24:13'
2026-08-02 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:24:13'
2026-08-02 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 12:24:18'
2026-08-02 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-02 12:24:21'
2026-08-02 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 12:24:25'
2026-08-02 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:24:30'
2026-08-02 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:24:37'
2026-08-02 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 12:24:37'
2026-08-02 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 24, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 12:24:41'
2026-08-02 12:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 26, 208731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15288, 'low': 1.15212, 'close': 1.15237, 'volume': 14.0} | asctime='2026-08-02 12:25:26'
2026-08-02 12:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 26, 209968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15243, 'high': 1.1529, 'low': 1.15202, 'close': 1.15237, 'volume': 57.0} | asctime='2026-08-02 12:25:26'
2026-08-02 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 12:25:26'
2026-08-02 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:25:43'
2026-08-02 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 12:25:49'
2026-08-02 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 25, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 12:25:50'
2026-08-02 12:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 5, 608661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15276, 'low': 1.15225, 'close': 1.15269, 'volume': 4.0} | asctime='2026-08-02 12:26:05'
2026-08-02 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:26:05'
2026-08-02 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 12:26:06'
2026-08-02 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 12:26:07'
2026-08-02 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:26:07'
2026-08-02 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 12:26:17'
2026-08-02 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 12:26:27'
2026-08-02 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 12:26:29'
2026-08-02 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 12:26:30'
2026-08-02 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 12:26:32'
2026-08-02 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 12:26:33'
2026-08-02 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 12:26:45'
2026-08-02 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 12:26:50'
2026-08-02 12:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 26, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:26:57'
2026-08-02 12:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 7, 107206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15277, 'low': 1.15226, 'close': 1.15276, 'volume': 13.0} | asctime='2026-08-02 12:27:07'
2026-08-02 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 12:27:07'
2026-08-02 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 12:27:16'
2026-08-02 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 12:27:28'
2026-08-02 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:27:40'
2026-08-02 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:27:41'
2026-08-02 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 27, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 12:27:46'
2026-08-02 12:28:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 28, 58, 205839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15298, 'low': 1.15252, 'close': 1.15298, 'volume': 6.0} | asctime='2026-08-02 12:28:58'
2026-08-02 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 28, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:28:58'
2026-08-02 12:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 29, 15, 61276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15279, 'close': 1.15279, 'volume': 1.0} | asctime='2026-08-02 12:29:15'
2026-08-02 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 29, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:29:15'
2026-08-02 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 0, 855795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-02 12:30:00'
2026-08-02 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 0, 857118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15298, 'low': 1.15225, 'close': 1.15275, 'volume': 25.0} | asctime='2026-08-02 12:30:00'
2026-08-02 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 0, 859011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15235, 'high': 1.15298, 'low': 1.15202, 'close': 1.15275, 'volume': 115.0} | asctime='2026-08-02 12:30:00'
2026-08-02 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 12:30:00'
2026-08-02 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 12:30:16'
2026-08-02 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 12:30:22'
2026-08-02 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 12:30:27'
2026-08-02 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 30, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:30:37'
2026-08-02 12:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 32, 9, 854128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15286, 'low': 1.15237, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-02 12:32:09'
2026-08-02 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 32, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 12:32:09'
2026-08-02 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 32, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 12:32:11'
2026-08-02 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 32, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 12:32:14'
2026-08-02 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 32, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 12:32:26'
2026-08-02 12:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 15, 53147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15289, 'low': 1.15238, 'close': 1.15289, 'volume': 4.0} | asctime='2026-08-02 12:33:15'
2026-08-02 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 12:33:15'
2026-08-02 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:33:20'
2026-08-02 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:33:23'
2026-08-02 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 12:33:26'
2026-08-02 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 33, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:33:27'
2026-08-02 12:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 34, 30, 3895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15276, 'low': 1.15245, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-02 12:34:30'
2026-08-02 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 34, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 12:34:30'
2026-08-02 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 34, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 12:34:45'
2026-08-02 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 2, 11183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15292, 'low': 1.15263, 'close': 1.15292, 'volume': 2.0} | asctime='2026-08-02 12:35:02'
2026-08-02 12:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 2, 13260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15292, 'low': 1.15237, 'close': 1.15292, 'volume': 16.0} | asctime='2026-08-02 12:35:02'
2026-08-02 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 12:35:02'
2026-08-02 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:35:11'
2026-08-02 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:35:32'
2026-08-02 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:35:49'
2026-08-02 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:35:50'
2026-08-02 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 35, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 12:35:52'
2026-08-02 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 0, 707393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15277, 'low': 1.1525, 'close': 1.15277, 'volume': 6.0} | asctime='2026-08-02 12:36:00'
2026-08-02 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:36:00'
2026-08-02 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 12:36:01'
2026-08-02 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 12:36:03'
2026-08-02 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:36:11'
2026-08-02 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 12:36:50'
2026-08-02 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 36, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 12:36:59'
2026-08-02 12:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 37, 5, 801154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15275, 'low': 1.15246, 'close': 1.15247, 'volume': 6.0} | asctime='2026-08-02 12:37:05'
2026-08-02 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 37, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 12:37:05'
2026-08-02 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 37, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 12:37:36'
2026-08-02 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 37, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:37:37'
2026-08-02 12:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 15, 475239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15276, 'low': 1.15263, 'close': 1.15276, 'volume': 3.0} | asctime='2026-08-02 12:39:15'
2026-08-02 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 12:39:15'
2026-08-02 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 12:39:25'
2026-08-02 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 12:39:40'
2026-08-02 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 12:39:44'
2026-08-02 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:39:50'
2026-08-02 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 39, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 12:39:59'
2026-08-02 12:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 3, 146960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15265, 'low': 1.15247, 'close': 1.15259, 'volume': 6.0} | asctime='2026-08-02 12:41:03'
2026-08-02 12:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 3, 147728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.15277, 'low': 1.15246, 'close': 1.15259, 'volume': 21.0} | asctime='2026-08-02 12:41:03'
2026-08-02 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 12:41:03'
2026-08-02 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 12:41:11'
2026-08-02 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 12:41:44'
2026-08-02 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 41, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:41:45'
2026-08-02 12:42:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 42, 48, 147209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15281, 'low': 1.15241, 'close': 1.15281, 'volume': 4.0} | asctime='2026-08-02 12:42:48'
2026-08-02 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 42, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 12:42:48'
2026-08-02 12:44:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 44, 19, 247508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15254, 'low': 1.15254, 'close': 1.15254, 'volume': 1.0} | asctime='2026-08-02 12:44:19'
2026-08-02 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 44, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 12:44:19'
2026-08-02 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 44, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 12:44:19'
2026-08-02 12:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 23, 744904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15283, 'low': 1.15255, 'close': 1.15283, 'volume': 2.0} | asctime='2026-08-02 12:46:23'
2026-08-02 12:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 23, 746309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15283, 'low': 1.15241, 'close': 1.15283, 'volume': 7.0} | asctime='2026-08-02 12:46:23'
2026-08-02 12:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 23, 747461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15242, 'high': 1.15292, 'low': 1.15237, 'close': 1.15283, 'volume': 44.0} | asctime='2026-08-02 12:46:23'
2026-08-02 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:46:23'
2026-08-02 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:46:39'
2026-08-02 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 46, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 12:46:50'
2026-08-02 12:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 47, 25, 744102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15279, 'low': 1.15275, 'close': 1.15279, 'volume': 3.0} | asctime='2026-08-02 12:47:25'
2026-08-02 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 47, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 12:47:25'
2026-08-02 12:48:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 48, 56, 949197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15277, 'low': 1.15277, 'close': 1.15277, 'volume': 1.0} | asctime='2026-08-02 12:48:56'
2026-08-02 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 48, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:48:56'
2026-08-02 12:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 49, 10, 643129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 12:49:10'
2026-08-02 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 49, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:49:10'
2026-08-02 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 49, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 12:49:19'
2026-08-02 12:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 50, 35, 392719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.1527, 'close': 1.1527, 'volume': 2.0} | asctime='2026-08-02 12:50:35'
2026-08-02 12:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 50, 35, 393807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15276, 'high': 1.15279, 'low': 1.1527, 'close': 1.1527, 'volume': 7.0} | asctime='2026-08-02 12:50:35'
2026-08-02 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 50, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 12:50:35'
2026-08-02 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 50, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 12:50:36'
2026-08-02 12:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 51, 11, 191894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15232, 'close': 1.15232, 'volume': 2.0} | asctime='2026-08-02 12:51:11'
2026-08-02 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 51, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 12:51:11'
2026-08-02 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 51, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 12:51:31'
2026-08-02 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 51, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 12:51:33'
2026-08-02 12:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 52, 4, 791603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15265, 'low': 1.15237, 'close': 1.15265, 'volume': 3.0} | asctime='2026-08-02 12:52:04'
2026-08-02 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 52, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 12:52:04'
2026-08-02 12:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 53, 6, 291238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15287, 'low': 1.15287, 'close': 1.15287, 'volume': 1.0} | asctime='2026-08-02 12:53:06'
2026-08-02 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 53, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 12:53:06'
2026-08-02 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 53, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 12:53:06'
2026-08-02 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 53, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 12:53:30'
2026-08-02 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 53, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 12:53:31'
2026-08-02 12:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 55, 37, 89150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15281, 'low': 1.15256, 'close': 1.15277, 'volume': 4.0} | asctime='2026-08-02 12:55:37'
2026-08-02 12:55:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 55, 37, 90353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15287, 'low': 1.15232, 'close': 1.15277, 'volume': 10.0} | asctime='2026-08-02 12:55:37'
2026-08-02 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 55, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 12:55:37'
2026-08-02 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 55, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 12:55:41'
2026-08-02 12:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 58, 19, 338501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15275, 'low': 1.15257, 'close': 1.15275, 'volume': 2.0} | asctime='2026-08-02 12:58:19'
2026-08-02 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 58, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 12:58:19'
2026-08-02 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 58, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 12:58:49'
2026-08-02 12:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 59, 18, 786631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1528, 'low': 1.15274, 'close': 1.1528, 'volume': 2.0} | asctime='2026-08-02 12:59:18'
2026-08-02 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 10, 59, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 12:59:18'
2026-08-02 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 1, 36719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15274, 'close': 1.15274, 'volume': 1.0} | asctime='2026-08-02 13:00:01'
2026-08-02 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 1, 37678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.1528, 'low': 1.15257, 'close': 1.15274, 'volume': 5.0} | asctime='2026-08-02 13:00:01'
2026-08-02 13:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 1, 38249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15276, 'high': 1.15287, 'low': 1.15232, 'close': 1.15274, 'volume': 22.0} | asctime='2026-08-02 13:00:01'
2026-08-02 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:00:01'
2026-08-02 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 13:00:18'
2026-08-02 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:00:18'
2026-08-02 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:00:20'
2026-08-02 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:00:26'
2026-08-02 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:00:38'
2026-08-02 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:00:47'
2026-08-02 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 0, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:00:51'
2026-08-02 13:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 1, 15, 86255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.1527, 'low': 1.1525, 'close': 1.1527, 'volume': 8.0} | asctime='2026-08-02 13:01:15'
2026-08-02 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 1, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:01:15'
2026-08-02 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 1, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:01:46'
2026-08-02 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 1, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:01:53'
2026-08-02 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 1, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:01:55'
2026-08-02 13:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 8, 785042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15271, 'low': 1.15263, 'close': 1.15263, 'volume': 4.0} | asctime='2026-08-02 13:03:08'
2026-08-02 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:03:08'
2026-08-02 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 13:03:14'
2026-08-02 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:03:15'
2026-08-02 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:03:17'
2026-08-02 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:03:26'
2026-08-02 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 3, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:03:57'
2026-08-02 13:04:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 4, 28, 733859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15276, 'low': 1.15252, 'close': 1.15276, 'volume': 6.0} | asctime='2026-08-02 13:04:28'
2026-08-02 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 4, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:04:28'
2026-08-02 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 4, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:04:59'
2026-08-02 13:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 24, 82965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15269, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 13:05:24'
2026-08-02 13:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 24, 84132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1526, 'high': 1.15276, 'low': 1.1525, 'close': 1.15269, 'volume': 20.0} | asctime='2026-08-02 13:05:24'
2026-08-02 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 13:05:24'
2026-08-02 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:05:29'
2026-08-02 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:05:38'
2026-08-02 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 5, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:05:47'
2026-08-02 13:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 7, 15, 281621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15277, 'low': 1.15233, 'close': 1.15277, 'volume': 4.0} | asctime='2026-08-02 13:07:15'
2026-08-02 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 7, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:07:15'
2026-08-02 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 7, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:07:19'
2026-08-02 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 7, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:07:53'
2026-08-02 13:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 8, 5, 687314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15261, 'close': 1.15262, 'volume': 3.0} | asctime='2026-08-02 13:08:05'
2026-08-02 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 8, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:08:05'
2026-08-02 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 8, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:08:08'
2026-08-02 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 8, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:08:18'
2026-08-02 13:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 3, 880473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15254, 'close': 1.15254, 'volume': 3.0} | asctime='2026-08-02 13:09:03'
2026-08-02 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:09:03'
2026-08-02 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 13:09:07'
2026-08-02 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:09:19'
2026-08-02 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:09:29'
2026-08-02 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 13:09:30'
2026-08-02 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 13:09:31'
2026-08-02 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:09:33'
2026-08-02 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:09:33'
2026-08-02 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 13:09:36'
2026-08-02 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:09:38'
2026-08-02 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:09:38'
2026-08-02 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:09:48'
2026-08-02 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 9, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:09:57'
2026-08-02 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 10, 5, 280962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15284, 'low': 1.15218, 'close': 1.15247, 'volume': 13.0} | asctime='2026-08-02 13:10:05'
2026-08-02 13:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 10, 5, 281912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15284, 'low': 1.15218, 'close': 1.15247, 'volume': 23.0} | asctime='2026-08-02 13:10:05'
2026-08-02 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 10, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:10:05'
2026-08-02 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 10, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:10:09'
2026-08-02 13:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 11, 59, 229200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15279, 'low': 1.15252, 'close': 1.15279, 'volume': 2.0} | asctime='2026-08-02 13:11:59'
2026-08-02 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 11, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:11:59'
2026-08-02 13:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 1, 629100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-02 13:12:01'
2026-08-02 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:12:01'
2026-08-02 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:12:02'
2026-08-02 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 13:12:13'
2026-08-02 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:12:19'
2026-08-02 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:12:20'
2026-08-02 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 12, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:12:42'
2026-08-02 13:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 20, 982823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15278, 'low': 1.15243, 'close': 1.1526, 'volume': 6.0} | asctime='2026-08-02 13:13:20'
2026-08-02 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:13:20'
2026-08-02 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:13:26'
2026-08-02 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:13:35'
2026-08-02 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:13:46'
2026-08-02 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 13, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:13:52'
2026-08-02 13:14:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 17, 777968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15277, 'low': 1.15238, 'close': 1.1527, 'volume': 5.0} | asctime='2026-08-02 13:14:17'
2026-08-02 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:14:17'
2026-08-02 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:14:28'
2026-08-02 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:14:28'
2026-08-02 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:14:32'
2026-08-02 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 13:14:37'
2026-08-02 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 13:14:47'
2026-08-02 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:14:48'
2026-08-02 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:14:57'
2026-08-02 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:14:57'
2026-08-02 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 14, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:14:58'
2026-08-02 13:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 7, 376787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15289, 'low': 1.1526, 'close': 1.15288, 'volume': 10.0} | asctime='2026-08-02 13:17:07'
2026-08-02 13:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 7, 378053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15289, 'low': 1.15238, 'close': 1.15288, 'volume': 24.0} | asctime='2026-08-02 13:17:07'
2026-08-02 13:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 7, 378955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1526, 'high': 1.15289, 'low': 1.15218, 'close': 1.15288, 'volume': 67.0} | asctime='2026-08-02 13:17:07'
2026-08-02 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 13:17:07'
2026-08-02 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:17:13'
2026-08-02 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:17:18'
2026-08-02 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:17:31'
2026-08-02 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:17:32'
2026-08-02 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:17:32'
2026-08-02 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:17:36'
2026-08-02 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:17:38'
2026-08-02 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:17:40'
2026-08-02 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 17, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 13:17:54'
2026-08-02 13:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 18, 17, 125915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15288, 'low': 1.15235, 'close': 1.15287, 'volume': 10.0} | asctime='2026-08-02 13:18:17'
2026-08-02 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 18, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:18:17'
2026-08-02 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 18, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:18:19'
2026-08-02 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 18, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:18:19'
2026-08-02 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 18, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:18:25'
2026-08-02 13:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 2, 479115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.15274, 'low': 1.1524, 'close': 1.15274, 'volume': 4.0} | asctime='2026-08-02 13:19:02'
2026-08-02 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:19:02'
2026-08-02 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:19:19'
2026-08-02 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:19:24'
2026-08-02 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:19:27'
2026-08-02 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:19:30'
2026-08-02 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:19:41'
2026-08-02 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:19:42'
2026-08-02 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:19:43'
2026-08-02 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:19:47'
2026-08-02 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:19:48'
2026-08-02 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:19:54'
2026-08-02 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:19:55'
2026-08-02 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 19, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:19:58'
2026-08-02 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 2, 74616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15276, 'low': 1.15232, 'close': 1.15232, 'volume': 13.0} | asctime='2026-08-02 13:20:02'
2026-08-02 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 2, 75333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15286, 'high': 1.15288, 'low': 1.15232, 'close': 1.15232, 'volume': 27.0} | asctime='2026-08-02 13:20:02'
2026-08-02 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:20:02'
2026-08-02 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 13:20:11'
2026-08-02 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:20:12'
2026-08-02 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:20:37'
2026-08-02 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 13:20:47'
2026-08-02 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:20:48'
2026-08-02 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:20:48'
2026-08-02 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 13:20:52'
2026-08-02 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 20, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:20:54'
2026-08-02 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 21, 2, 576858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15283, 'low': 1.15224, 'close': 1.15247, 'volume': 9.0} | asctime='2026-08-02 13:21:02'
2026-08-02 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 21, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 13:21:02'
2026-08-02 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 21, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 13:21:09'
2026-08-02 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 21, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 13:21:31'
2026-08-02 13:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 2, 373593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15273, 'low': 1.15226, 'close': 1.15273, 'volume': 3.0} | asctime='2026-08-02 13:22:02'
2026-08-02 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:22:02'
2026-08-02 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:22:13'
2026-08-02 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:22:16'
2026-08-02 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:22:16'
2026-08-02 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:22:20'
2026-08-02 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:22:20'
2026-08-02 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 22, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:22:29'
2026-08-02 13:23:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 25, 522977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15279, 'low': 1.15234, 'close': 1.15279, 'volume': 7.0} | asctime='2026-08-02 13:23:25'
2026-08-02 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:23:25'
2026-08-02 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:23:28'
2026-08-02 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:23:30'
2026-08-02 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 13:23:35'
2026-08-02 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:23:49'
2026-08-02 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:23:49'
2026-08-02 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 13:23:50'
2026-08-02 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 13:23:51'
2026-08-02 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 13:23:54'
2026-08-02 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:23:57'
2026-08-02 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 23, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:23:59'
2026-08-02 13:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 2, 571804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15254, 'high': 1.1528, 'low': 1.15213, 'close': 1.15248, 'volume': 11.0} | asctime='2026-08-02 13:24:02'
2026-08-02 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:24:02'
2026-08-02 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 13:24:15'
2026-08-02 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 13:24:19'
2026-08-02 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:24:25'
2026-08-02 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:24:28'
2026-08-02 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:24:36'
2026-08-02 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:24:36'
2026-08-02 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:24:37'
2026-08-02 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:24:41'
2026-08-02 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:24:43'
2026-08-02 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:24:55'
2026-08-02 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:24:56'
2026-08-02 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 13:24:57'
2026-08-02 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 24, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 13:24:57'
2026-08-02 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 2, 20949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15296, 'low': 1.15232, 'close': 1.15294, 'volume': 14.0} | asctime='2026-08-02 13:25:02'
2026-08-02 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 2, 22560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15296, 'low': 1.15213, 'close': 1.15294, 'volume': 44.0} | asctime='2026-08-02 13:25:02'
2026-08-02 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:25:02'
2026-08-02 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:25:09'
2026-08-02 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 13:25:11'
2026-08-02 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:25:27'
2026-08-02 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:25:27'
2026-08-02 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:25:37'
2026-08-02 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:25:38'
2026-08-02 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:25:39'
2026-08-02 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:25:43'
2026-08-02 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 25, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:25:43'
2026-08-02 13:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 4, 570746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15281, 'low': 1.15242, 'close': 1.15267, 'volume': 10.0} | asctime='2026-08-02 13:26:04'
2026-08-02 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:26:04'
2026-08-02 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:26:10'
2026-08-02 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:26:19'
2026-08-02 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:26:41'
2026-08-02 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:26:49'
2026-08-02 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:26:50'
2026-08-02 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 26, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 13:26:55'
2026-08-02 13:28:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 28, 34, 819367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15283, 'low': 1.15245, 'close': 1.15283, 'volume': 7.0} | asctime='2026-08-02 13:28:34'
2026-08-02 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 28, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:28:34'
2026-08-02 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 28, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:28:44'
2026-08-02 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 28, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:28:45'
2026-08-02 13:29:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 29, 118546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15275, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 13:29:29'
2026-08-02 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 13:29:29'
2026-08-02 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:29:39'
2026-08-02 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:29:46'
2026-08-02 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 13:29:46'
2026-08-02 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 13:29:47'
2026-08-02 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 29, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:29:50'
2026-08-02 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 3, 427162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.1528, 'low': 1.15228, 'close': 1.1528, 'volume': 6.0} | asctime='2026-08-02 13:30:03'
2026-08-02 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 3, 428194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1525, 'high': 1.15283, 'low': 1.15228, 'close': 1.1528, 'volume': 26.0} | asctime='2026-08-02 13:30:03'
2026-08-02 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 3, 429404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15286, 'high': 1.15296, 'low': 1.15213, 'close': 1.1528, 'volume': 97.0} | asctime='2026-08-02 13:30:03'
2026-08-02 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 13:30:03'
2026-08-02 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:30:17'
2026-08-02 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:30:22'
2026-08-02 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 13:30:22'
2026-08-02 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 13:30:24'
2026-08-02 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:30:24'
2026-08-02 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:30:31'
2026-08-02 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:30:38'
2026-08-02 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 30, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:30:54'
2026-08-02 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 0, 767626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.1522, 'close': 1.15247, 'volume': 9.0} | asctime='2026-08-02 13:31:00'
2026-08-02 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:31:00'
2026-08-02 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:31:04'
2026-08-02 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:31:07'
2026-08-02 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:31:46'
2026-08-02 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 13:31:46'
2026-08-02 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:31:51'
2026-08-02 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:31:55'
2026-08-02 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:31:55'
2026-08-02 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 31, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:31:58'
2026-08-02 13:32:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 32, 21, 766385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15276, 'low': 1.15237, 'close': 1.15256, 'volume': 9.0} | asctime='2026-08-02 13:32:21'
2026-08-02 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 32, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:32:21'
2026-08-02 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 32, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:32:22'
2026-08-02 13:33:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 33, 45, 124177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.15276, 'low': 1.15262, 'close': 1.15276, 'volume': 2.0} | asctime='2026-08-02 13:33:45'
2026-08-02 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 33, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 13:33:45'
2026-08-02 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 33, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:33:45'
2026-08-02 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 33, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:33:45'
2026-08-02 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 33, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:33:51'
2026-08-02 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 0, 315831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.1524, 'close': 1.15246, 'volume': 4.0} | asctime='2026-08-02 13:34:00'
2026-08-02 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:34:00'
2026-08-02 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:34:00'
2026-08-02 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:34:02'
2026-08-02 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:34:26'
2026-08-02 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 13:34:27'
2026-08-02 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:34:27'
2026-08-02 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:34:31'
2026-08-02 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 13:34:40'
2026-08-02 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:34:42'
2026-08-02 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 34, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:34:48'
2026-08-02 13:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 17, 165428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15295, 'low': 1.15245, 'close': 1.15275, 'volume': 10.0} | asctime='2026-08-02 13:35:17'
2026-08-02 13:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 17, 166567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15295, 'low': 1.1522, 'close': 1.15275, 'volume': 34.0} | asctime='2026-08-02 13:35:17'
2026-08-02 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:35:17'
2026-08-02 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:35:19'
2026-08-02 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:35:23'
2026-08-02 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:35:26'
2026-08-02 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 13:35:31'
2026-08-02 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:35:50'
2026-08-02 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:35:50'
2026-08-02 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 35, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:35:59'
2026-08-02 13:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 10, 513957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15297, 'low': 1.15244, 'close': 1.15271, 'volume': 8.0} | asctime='2026-08-02 13:36:10'
2026-08-02 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 13:36:10'
2026-08-02 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 13:36:10'
2026-08-02 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:36:12'
2026-08-02 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:36:17'
2026-08-02 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:36:19'
2026-08-02 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:36:19'
2026-08-02 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 13:36:37'
2026-08-02 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:36:37'
2026-08-02 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:36:38'
2026-08-02 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:36:41'
2026-08-02 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:36:54'
2026-08-02 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 36, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:36:55'
2026-08-02 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 1, 664303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15281, 'low': 1.15233, 'close': 1.15267, 'volume': 12.0} | asctime='2026-08-02 13:37:01'
2026-08-02 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:37:01'
2026-08-02 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:37:02'
2026-08-02 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:37:10'
2026-08-02 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:37:13'
2026-08-02 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:37:13'
2026-08-02 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 37, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 13:37:19'
2026-08-02 13:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 38, 11, 12858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15246, 'close': 1.15258, 'volume': 6.0} | asctime='2026-08-02 13:38:11'
2026-08-02 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 38, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:38:11'
2026-08-02 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 38, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:38:14'
2026-08-02 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 38, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:38:45'
2026-08-02 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 38, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:38:47'
2026-08-02 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 3, 265848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15275, 'low': 1.15241, 'close': 1.15261, 'volume': 4.0} | asctime='2026-08-02 13:39:03'
2026-08-02 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 13:39:03'
2026-08-02 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:39:04'
2026-08-02 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:39:05'
2026-08-02 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:39:08'
2026-08-02 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 13:39:11'
2026-08-02 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:39:22'
2026-08-02 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 13:39:36'
2026-08-02 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 39, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:39:48'
2026-08-02 13:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 23, 863998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15261, 'close': 1.15288, 'volume': 8.0} | asctime='2026-08-02 13:40:23'
2026-08-02 13:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 23, 864983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15297, 'low': 1.15233, 'close': 1.15288, 'volume': 38.0} | asctime='2026-08-02 13:40:23'
2026-08-02 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:40:23'
2026-08-02 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 13:40:27'
2026-08-02 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:40:31'
2026-08-02 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 13:40:38'
2026-08-02 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:40:46'
2026-08-02 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:40:47'
2026-08-02 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:40:48'
2026-08-02 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:40:49'
2026-08-02 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:40:49'
2026-08-02 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 13:40:49'
2026-08-02 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:40:49'
2026-08-02 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 40, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 13:40:50'
2026-08-02 13:41:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 36, 511446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15261, 'low': 1.15232, 'close': 1.15233, 'volume': 12.0} | asctime='2026-08-02 13:41:36'
2026-08-02 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:41:36'
2026-08-02 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 13:41:46'
2026-08-02 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:41:47'
2026-08-02 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 13:41:50'
2026-08-02 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-02 13:41:50'
2026-08-02 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-02 13:41:50'
2026-08-02 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:41:54'
2026-08-02 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 41, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 13:41:56'
2026-08-02 13:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 2, 710631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15287, 'low': 1.15215, 'close': 1.15287, 'volume': 8.0} | asctime='2026-08-02 13:42:02'
2026-08-02 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:42:02'
2026-08-02 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:42:02'
2026-08-02 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:42:03'
2026-08-02 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:42:08'
2026-08-02 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 13:42:08'
2026-08-02 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:42:14'
2026-08-02 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:42:14'
2026-08-02 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:42:22'
2026-08-02 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 13:42:23'
2026-08-02 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:42:27'
2026-08-02 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:42:33'
2026-08-02 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 13:42:41'
2026-08-02 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 42, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:42:59'
2026-08-02 13:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 4, 410388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15287, 'low': 1.15237, 'close': 1.15237, 'volume': 13.0} | asctime='2026-08-02 13:43:04'
2026-08-02 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:43:04'
2026-08-02 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 13:43:26'
2026-08-02 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:43:27'
2026-08-02 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:43:51'
2026-08-02 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 43, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:43:52'
2026-08-02 13:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 4, 412932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15233, 'close': 1.15242, 'volume': 5.0} | asctime='2026-08-02 13:44:04'
2026-08-02 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:44:04'
2026-08-02 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:44:04'
2026-08-02 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:44:06'
2026-08-02 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:44:09'
2026-08-02 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 13:44:10'
2026-08-02 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:44:11'
2026-08-02 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:44:12'
2026-08-02 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:44:14'
2026-08-02 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 13:44:15'
2026-08-02 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:44:16'
2026-08-02 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:44:17'
2026-08-02 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:44:21'
2026-08-02 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:44:23'
2026-08-02 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:44:23'
2026-08-02 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:44:38'
2026-08-02 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 13:44:38'
2026-08-02 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:44:40'
2026-08-02 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 13:44:40'
2026-08-02 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:44:44'
2026-08-02 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:44:47'
2026-08-02 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 44, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:44:48'
2026-08-02 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 3, 9392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15289, 'low': 1.15231, 'close': 1.15247, 'volume': 21.0} | asctime='2026-08-02 13:45:03'
2026-08-02 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 3, 10886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15249, 'high': 1.15289, 'low': 1.15215, 'close': 1.15247, 'volume': 59.0} | asctime='2026-08-02 13:45:03'
2026-08-02 13:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 3, 11829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15272, 'high': 1.15297, 'low': 1.15215, 'close': 1.15247, 'volume': 131.0} | asctime='2026-08-02 13:45:03'
2026-08-02 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:45:03'
2026-08-02 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:45:11'
2026-08-02 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 13:45:17'
2026-08-02 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:45:37'
2026-08-02 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:45:39'
2026-08-02 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:45:42'
2026-08-02 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 13:45:43'
2026-08-02 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:45:43'
2026-08-02 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 45, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 13:45:48'
2026-08-02 13:46:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 46, 41, 57575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15293, 'low': 1.15249, 'close': 1.15281, 'volume': 9.0} | asctime='2026-08-02 13:46:41'
2026-08-02 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 46, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 13:46:41'
2026-08-02 13:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 47, 39, 756859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15288, 'low': 1.15288, 'close': 1.15288, 'volume': 1.0} | asctime='2026-08-02 13:47:39'
2026-08-02 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 47, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 13:47:39'
2026-08-02 13:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 5, 64802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15294, 'close': 1.15294, 'volume': 1.0} | asctime='2026-08-02 13:48:05'
2026-08-02 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:48:05'
2026-08-02 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:48:12'
2026-08-02 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:48:19'
2026-08-02 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:48:22'
2026-08-02 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:48:30'
2026-08-02 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-02 13:48:33'
2026-08-02 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 13:48:36'
2026-08-02 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:48:40'
2026-08-02 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 13:48:40'
2026-08-02 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:48:41'
2026-08-02 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:48:44'
2026-08-02 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:48:44'
2026-08-02 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:48:45'
2026-08-02 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 48, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:48:53'
2026-08-02 13:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 5, 458586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15276, 'low': 1.1522, 'close': 1.15262, 'volume': 14.0} | asctime='2026-08-02 13:49:05'
2026-08-02 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:49:05'
2026-08-02 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:49:13'
2026-08-02 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:49:24'
2026-08-02 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 13:49:33'
2026-08-02 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 13:49:33'
2026-08-02 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:49:50'
2026-08-02 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:49:55'
2026-08-02 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 49, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:49:59'
2026-08-02 13:50:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 26, 709729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15222, 'close': 1.15255, 'volume': 8.0} | asctime='2026-08-02 13:50:26'
2026-08-02 13:50:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 26, 710579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15294, 'low': 1.1522, 'close': 1.15255, 'volume': 33.0} | asctime='2026-08-02 13:50:26'
2026-08-02 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:50:26'
2026-08-02 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:50:30'
2026-08-02 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:50:31'
2026-08-02 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:50:32'
2026-08-02 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:50:32'
2026-08-02 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:50:32'
2026-08-02 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:50:37'
2026-08-02 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:50:37'
2026-08-02 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:50:37'
2026-08-02 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 13:50:47'
2026-08-02 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:50:49'
2026-08-02 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 13:50:54'
2026-08-02 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 50, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:50:56'
2026-08-02 13:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 5, 659349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.1528, 'low': 1.15247, 'close': 1.15247, 'volume': 13.0} | asctime='2026-08-02 13:51:05'
2026-08-02 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:51:05'
2026-08-02 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:51:08'
2026-08-02 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:51:10'
2026-08-02 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 13:51:16'
2026-08-02 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:51:19'
2026-08-02 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:51:21'
2026-08-02 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:51:25'
2026-08-02 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 13:51:28'
2026-08-02 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:51:33'
2026-08-02 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:51:33'
2026-08-02 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:51:36'
2026-08-02 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:51:37'
2026-08-02 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:51:39'
2026-08-02 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 13:51:39'
2026-08-02 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:51:42'
2026-08-02 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:51:45'
2026-08-02 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:51:53'
2026-08-02 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 51, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:51:59'
2026-08-02 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 1, 6667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15271, 'low': 1.15229, 'close': 1.15253, 'volume': 18.0} | asctime='2026-08-02 13:52:01'
2026-08-02 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:52:01'
2026-08-02 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 13:52:03'
2026-08-02 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:52:04'
2026-08-02 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:52:07'
2026-08-02 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:52:14'
2026-08-02 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:52:25'
2026-08-02 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:52:26'
2026-08-02 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 13:52:30'
2026-08-02 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:52:37'
2026-08-02 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:52:55'
2026-08-02 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 13:52:59'
2026-08-02 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 52, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 13:52:59'
2026-08-02 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 1, 407634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15276, 'low': 1.15238, 'close': 1.15242, 'volume': 12.0} | asctime='2026-08-02 13:53:01'
2026-08-02 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:53:01'
2026-08-02 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:53:04'
2026-08-02 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 13:53:06'
2026-08-02 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 13:53:07'
2026-08-02 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:53:09'
2026-08-02 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:53:14'
2026-08-02 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:53:14'
2026-08-02 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-08-02 13:53:23'
2026-08-02 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:53:24'
2026-08-02 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-08-02 13:53:26'
2026-08-02 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:53:27'
2026-08-02 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 13:53:27'
2026-08-02 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15122, 'volume': 0.0} | asctime='2026-08-02 13:53:28'
2026-08-02 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-08-02 13:53:28'
2026-08-02 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-02 13:53:29'
2026-08-02 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:53:30'
2026-08-02 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15172, 'volume': 0.0} | asctime='2026-08-02 13:53:30'
2026-08-02 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-02 13:53:31'
2026-08-02 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 13:53:31'
2026-08-02 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 13:53:31'
2026-08-02 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:53:32'
2026-08-02 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15129, 'volume': 0.0} | asctime='2026-08-02 13:53:33'
2026-08-02 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:53:36'
2026-08-02 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:53:38'
2026-08-02 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 13:53:38'
2026-08-02 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-02 13:53:39'
2026-08-02 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-02 13:53:39'
2026-08-02 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:53:39'
2026-08-02 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-02 13:53:40'
2026-08-02 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-02 13:53:40'
2026-08-02 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 13:53:40'
2026-08-02 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 13:53:40'
2026-08-02 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:53:41'
2026-08-02 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:53:42'
2026-08-02 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 13:53:51'
2026-08-02 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 13:53:52'
2026-08-02 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:53:53'
2026-08-02 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:53:53'
2026-08-02 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:53:55'
2026-08-02 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 13:53:57'
2026-08-02 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 53, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:53:57'
2026-08-02 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 1, 502516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15284, 'low': 1.151, 'close': 1.15243, 'volume': 41.0} | asctime='2026-08-02 13:54:01'
2026-08-02 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:54:01'
2026-08-02 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 13:54:06'
2026-08-02 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:54:06'
2026-08-02 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:54:10'
2026-08-02 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:54:10'
2026-08-02 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 13:54:13'
2026-08-02 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:54:14'
2026-08-02 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:54:14'
2026-08-02 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 13:54:15'
2026-08-02 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:54:15'
2026-08-02 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:54:16'
2026-08-02 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:54:19'
2026-08-02 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 13:54:37'
2026-08-02 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:54:39'
2026-08-02 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 54, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15345, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:54:39'
2026-08-02 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 1, 401739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15275, 'low': 1.15232, 'close': 1.15255, 'volume': 15.0} | asctime='2026-08-02 13:55:01'
2026-08-02 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 1, 402792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15284, 'low': 1.151, 'close': 1.15255, 'volume': 99.0} | asctime='2026-08-02 13:55:01'
2026-08-02 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:55:01'
2026-08-02 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:55:01'
2026-08-02 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:55:01'
2026-08-02 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:55:05'
2026-08-02 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:55:20'
2026-08-02 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 13:55:29'
2026-08-02 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:55:32'
2026-08-02 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 13:55:34'
2026-08-02 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 13:55:35'
2026-08-02 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 13:55:35'
2026-08-02 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:55:37'
2026-08-02 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:55:38'
2026-08-02 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:55:43'
2026-08-02 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 13:55:44'
2026-08-02 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 13:55:55'
2026-08-02 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 55, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-02 13:55:56'
2026-08-02 13:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 2, 906712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15282, 'low': 1.15232, 'close': 1.15232, 'volume': 16.0} | asctime='2026-08-02 13:56:02'
2026-08-02 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:56:02'
2026-08-02 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 13:56:03'
2026-08-02 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:56:04'
2026-08-02 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:56:06'
2026-08-02 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:56:11'
2026-08-02 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:56:12'
2026-08-02 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:56:17'
2026-08-02 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 13:56:17'
2026-08-02 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-02 13:56:20'
2026-08-02 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 13:56:29'
2026-08-02 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 13:56:31'
2026-08-02 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:56:32'
2026-08-02 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 13:56:32'
2026-08-02 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-02 13:56:42'
2026-08-02 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:56:48'
2026-08-02 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 13:56:49'
2026-08-02 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-02 13:56:49'
2026-08-02 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 13:56:49'
2026-08-02 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 13:56:50'
2026-08-02 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:56:58'
2026-08-02 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 56, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 13:56:58'
2026-08-02 13:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 2, 550382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15267, 'low': 1.15202, 'close': 1.15261, 'volume': 21.0} | asctime='2026-08-02 13:57:02'
2026-08-02 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 13:57:02'
2026-08-02 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 13:57:06'
2026-08-02 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15343, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 13:57:08'
2026-08-02 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 13:57:27'
2026-08-02 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 13:57:27'
2026-08-02 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 13:57:35'
2026-08-02 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 13:57:38'
2026-08-02 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-02 13:57:40'
2026-08-02 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:57:45'
2026-08-02 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 13:57:46'
2026-08-02 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 13:57:46'
2026-08-02 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:57:50'
2026-08-02 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 13:57:53'
2026-08-02 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 13:57:53'
2026-08-02 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 57, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 13:57:59'
2026-08-02 13:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 58, 1, 400450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15276, 'low': 1.15221, 'close': 1.15269, 'volume': 15.0} | asctime='2026-08-02 13:58:01'
2026-08-02 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 58, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 13:58:01'
2026-08-02 13:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 4, 605165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 13:59:04'
2026-08-02 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 13:59:04'
2026-08-02 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 13:59:12'
2026-08-02 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 13:59:12'
2026-08-02 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 13:59:42'
2026-08-02 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 13:59:50'
2026-08-02 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 11, 59, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 13:59:59'
2026-08-02 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 2, 553295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15283, 'low': 1.15259, 'close': 1.15266, 'volume': 6.0} | asctime='2026-08-02 14:00:02'
2026-08-02 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 2, 555403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1526, 'high': 1.15283, 'low': 1.15202, 'close': 1.15266, 'volume': 59.0} | asctime='2026-08-02 14:00:02'
2026-08-02 14:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 2, 556684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15252, 'high': 1.15294, 'low': 1.151, 'close': 1.15266, 'volume': 191.0} | asctime='2026-08-02 14:00:02'
2026-08-02 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 14:00:02'
2026-08-02 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:00:03'
2026-08-02 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:00:03'
2026-08-02 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 14:00:04'
2026-08-02 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:00:04'
2026-08-02 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:00:06'
2026-08-02 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:00:06'
2026-08-02 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:00:09'
2026-08-02 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 14:00:12'
2026-08-02 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 14:00:13'
2026-08-02 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:00:14'
2026-08-02 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:00:28'
2026-08-02 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:00:28'
2026-08-02 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:00:34'
2026-08-02 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:00:40'
2026-08-02 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 14:00:47'
2026-08-02 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 0, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:00:59'
2026-08-02 14:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 16, 698929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15276, 'low': 1.15235, 'close': 1.15254, 'volume': 17.0} | asctime='2026-08-02 14:01:16'
2026-08-02 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:01:16'
2026-08-02 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:01:20'
2026-08-02 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:01:23'
2026-08-02 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 14:01:30'
2026-08-02 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:01:39'
2026-08-02 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 1, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:01:52'
2026-08-02 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 1, 398581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15294, 'low': 1.15242, 'close': 1.15246, 'volume': 6.0} | asctime='2026-08-02 14:02:01'
2026-08-02 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15358, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 14:02:01'
2026-08-02 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 14:02:06'
2026-08-02 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:02:30'
2026-08-02 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:02:33'
2026-08-02 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 14:02:41'
2026-08-02 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 14:02:43'
2026-08-02 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 14:02:43'
2026-08-02 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:02:49'
2026-08-02 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 14:02:54'
2026-08-02 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 2, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:02:58'
2026-08-02 14:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 4, 997333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15278, 'low': 1.15236, 'close': 1.15264, 'volume': 10.0} | asctime='2026-08-02 14:03:04'
2026-08-02 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:03:05'
2026-08-02 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:03:05'
2026-08-02 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:03:05'
2026-08-02 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:03:05'
2026-08-02 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15348, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 14:03:10'
2026-08-02 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:03:18'
2026-08-02 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:03:18'
2026-08-02 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:03:19'
2026-08-02 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:03:20'
2026-08-02 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:03:21'
2026-08-02 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 14:03:24'
2026-08-02 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 14:03:24'
2026-08-02 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 14:03:24'
2026-08-02 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:03:25'
2026-08-02 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:03:25'
2026-08-02 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:03:29'
2026-08-02 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:03:30'
2026-08-02 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:03:31'
2026-08-02 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 14:03:38'
2026-08-02 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:03:38'
2026-08-02 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:03:47'
2026-08-02 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 3, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:03:51'
2026-08-02 14:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 5, 97388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15247, 'high': 1.15285, 'low': 1.15234, 'close': 1.1528, 'volume': 22.0} | asctime='2026-08-02 14:04:05'
2026-08-02 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:04:05'
2026-08-02 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 14:04:10'
2026-08-02 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 14:04:19'
2026-08-02 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:04:29'
2026-08-02 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:04:29'
2026-08-02 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 14:04:41'
2026-08-02 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:04:41'
2026-08-02 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:04:41'
2026-08-02 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 4, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 14:04:53'
2026-08-02 14:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 4, 801965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.1529, 'low': 1.15244, 'close': 1.15271, 'volume': 9.0} | asctime='2026-08-02 14:05:04'
2026-08-02 14:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 4, 804255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15259, 'high': 1.15294, 'low': 1.15234, 'close': 1.15271, 'volume': 64.0} | asctime='2026-08-02 14:05:04'
2026-08-02 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:05:04'
2026-08-02 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:05:04'
2026-08-02 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:05:19'
2026-08-02 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:05:27'
2026-08-02 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 5, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 14:05:29'
2026-08-02 14:06:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 6, 58, 494784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15283, 'low': 1.15248, 'close': 1.15283, 'volume': 5.0} | asctime='2026-08-02 14:06:58'
2026-08-02 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 6, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:06:58'
2026-08-02 14:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 7, 14, 548641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.1528, 'low': 1.1528, 'close': 1.1528, 'volume': 1.0} | asctime='2026-08-02 14:07:14'
2026-08-02 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 7, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:07:14'
2026-08-02 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 7, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 14:07:58'
2026-08-02 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 7, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 14:07:59'
2026-08-02 14:08:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 8, 54, 450619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15284, 'low': 1.15275, 'close': 1.15284, 'volume': 3.0} | asctime='2026-08-02 14:08:54'
2026-08-02 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 8, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:08:54'
2026-08-02 14:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 1, 696191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15251, 'low': 1.15251, 'close': 1.15251, 'volume': 1.0} | asctime='2026-08-02 14:09:01'
2026-08-02 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:09:01'
2026-08-02 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 14:09:08'
2026-08-02 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 14:09:28'
2026-08-02 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:09:32'
2026-08-02 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:09:49'
2026-08-02 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:09:49'
2026-08-02 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:09:50'
2026-08-02 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 9, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:09:52'
2026-08-02 14:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 10, 3, 694171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15256, 'high': 1.15282, 'low': 1.15241, 'close': 1.15251, 'volume': 8.0} | asctime='2026-08-02 14:10:03'
2026-08-02 14:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 10, 3, 695355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15253, 'high': 1.15284, 'low': 1.15241, 'close': 1.15251, 'volume': 18.0} | asctime='2026-08-02 14:10:03'
2026-08-02 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 10, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:10:03'
2026-08-02 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 1, 892122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15275, 'close': 1.15275, 'volume': 1.0} | asctime='2026-08-02 14:11:01'
2026-08-02 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:11:01'
2026-08-02 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15346, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:11:05'
2026-08-02 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:11:27'
2026-08-02 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:11:31'
2026-08-02 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 11, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:11:36'
2026-08-02 14:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 12, 19, 191367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15276, 'low': 1.15245, 'close': 1.15276, 'volume': 5.0} | asctime='2026-08-02 14:12:19'
2026-08-02 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 12, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:12:19'
2026-08-02 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 12, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:12:56'
2026-08-02 14:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 13, 3, 41389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15264, 'close': 1.15264, 'volume': 2.0} | asctime='2026-08-02 14:13:03'
2026-08-02 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 13, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 14:13:03'
2026-08-02 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 13, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:13:43'
2026-08-02 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 13, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:13:53'
2026-08-02 14:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 29, 90760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15296, 'high': 1.15296, 'low': 1.15245, 'close': 1.15247, 'volume': 3.0} | asctime='2026-08-02 14:14:29'
2026-08-02 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:14:29'
2026-08-02 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:14:42'
2026-08-02 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 14:14:43'
2026-08-02 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:14:47'
2026-08-02 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:14:49'
2026-08-02 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:14:54'
2026-08-02 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:14:54'
2026-08-02 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 14, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:14:54'
2026-08-02 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 2, 645336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15281, 'low': 1.15229, 'close': 1.1528, 'volume': 8.0} | asctime='2026-08-02 14:15:02'
2026-08-02 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 2, 646002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15275, 'high': 1.15296, 'low': 1.15229, 'close': 1.1528, 'volume': 19.0} | asctime='2026-08-02 14:15:02'
2026-08-02 14:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 2, 647449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15259, 'high': 1.15296, 'low': 1.15229, 'close': 1.1528, 'volume': 101.0} | asctime='2026-08-02 14:15:02'
2026-08-02 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 14:15:02'
2026-08-02 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 14:15:16'
2026-08-02 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:15:17'
2026-08-02 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:15:18'
2026-08-02 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:15:25'
2026-08-02 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:15:25'
2026-08-02 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:15:28'
2026-08-02 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 14:15:53'
2026-08-02 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:15:55'
2026-08-02 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 15, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 14:15:55'
2026-08-02 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 0, 689936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15237, 'close': 1.15286, 'volume': 10.0} | asctime='2026-08-02 14:16:00'
2026-08-02 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:16:00'
2026-08-02 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:16:01'
2026-08-02 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:16:15'
2026-08-02 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:16:19'
2026-08-02 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 14:16:48'
2026-08-02 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 16, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:16:57'
2026-08-02 14:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 2, 389173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.1528, 'low': 1.15243, 'close': 1.15247, 'volume': 6.0} | asctime='2026-08-02 14:17:02'
2026-08-02 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:17:02'
2026-08-02 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:17:04'
2026-08-02 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 14:17:04'
2026-08-02 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:17:07'
2026-08-02 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:17:14'
2026-08-02 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:17:17'
2026-08-02 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:17:18'
2026-08-02 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:17:18'
2026-08-02 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:17:19'
2026-08-02 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:17:19'
2026-08-02 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 14:17:20'
2026-08-02 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:17:21'
2026-08-02 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 14:17:21'
2026-08-02 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15347, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 14:17:24'
2026-08-02 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 17, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:17:58'
2026-08-02 14:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 1, 38201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15291, 'low': 1.1523, 'close': 1.15241, 'volume': 15.0} | asctime='2026-08-02 14:18:01'
2026-08-02 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:18:01'
2026-08-02 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:18:01'
2026-08-02 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:18:07'
2026-08-02 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:18:17'
2026-08-02 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:18:29'
2026-08-02 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 18, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:18:39'
2026-08-02 14:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 19, 19, 287155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1528, 'low': 1.15242, 'close': 1.1525, 'volume': 6.0} | asctime='2026-08-02 14:19:19'
2026-08-02 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 19, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:19:19'
2026-08-02 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 19, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 14:19:21'
2026-08-02 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 19, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:19:32'
2026-08-02 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 19, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:19:46'
2026-08-02 14:20:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 20, 55, 489790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.1524, 'close': 1.15264, 'volume': 4.0} | asctime='2026-08-02 14:20:55'
2026-08-02 14:20:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 20, 55, 491936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.1523, 'close': 1.15264, 'volume': 41.0} | asctime='2026-08-02 14:20:55'
2026-08-02 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 20, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:20:55'
2026-08-02 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 20, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 14:20:55'
2026-08-02 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 20, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-02 14:20:59'
2026-08-02 14:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 21, 3, 45935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15242, 'low': 1.15231, 'close': 1.15231, 'volume': 3.0} | asctime='2026-08-02 14:21:03'
2026-08-02 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 21, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:21:03'
2026-08-02 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 21, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:21:14'
2026-08-02 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 21, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:21:14'
2026-08-02 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 21, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 14:21:16'
2026-08-02 14:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 17, 685895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15297, 'low': 1.1524, 'close': 1.15297, 'volume': 4.0} | asctime='2026-08-02 14:22:17'
2026-08-02 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:22:17'
2026-08-02 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:22:19'
2026-08-02 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:22:20'
2026-08-02 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 14:22:27'
2026-08-02 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:22:28'
2026-08-02 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:22:30'
2026-08-02 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:22:30'
2026-08-02 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:22:40'
2026-08-02 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 22, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:22:44'
2026-08-02 14:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 6, 443280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15275, 'low': 1.15224, 'close': 1.15275, 'volume': 9.0} | asctime='2026-08-02 14:23:06'
2026-08-02 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-02 14:23:06'
2026-08-02 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:23:13'
2026-08-02 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:23:14'
2026-08-02 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:23:14'
2026-08-02 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:23:16'
2026-08-02 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 14:23:16'
2026-08-02 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 14:23:19'
2026-08-02 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15342, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:23:22'
2026-08-02 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:23:42'
2026-08-02 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 23, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:23:51'
2026-08-02 14:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 16, 184766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1528, 'low': 1.15206, 'close': 1.15254, 'volume': 10.0} | asctime='2026-08-02 14:24:16'
2026-08-02 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:24:16'
2026-08-02 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 14:24:16'
2026-08-02 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 14:24:16'
2026-08-02 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 14:24:19'
2026-08-02 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:24:23'
2026-08-02 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:24:29'
2026-08-02 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 14:24:31'
2026-08-02 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 14:24:36'
2026-08-02 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:24:41'
2026-08-02 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:24:43'
2026-08-02 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:24:46'
2026-08-02 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 14:24:49'
2026-08-02 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:24:51'
2026-08-02 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:24:58'
2026-08-02 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 24, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:24:59'
2026-08-02 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 0, 34699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15253, 'high': 1.15294, 'low': 1.15224, 'close': 1.15245, 'volume': 15.0} | asctime='2026-08-02 14:25:00'
2026-08-02 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 0, 36306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15297, 'low': 1.15206, 'close': 1.15245, 'volume': 41.0} | asctime='2026-08-02 14:25:00'
2026-08-02 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:25:00'
2026-08-02 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:25:00'
2026-08-02 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 14:25:02'
2026-08-02 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 14:25:46'
2026-08-02 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:25:47'
2026-08-02 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:25:47'
2026-08-02 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:25:49'
2026-08-02 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 25, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:25:51'
2026-08-02 14:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 6, 283869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15297, 'low': 1.15241, 'close': 1.15276, 'volume': 8.0} | asctime='2026-08-02 14:26:06'
2026-08-02 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:26:06'
2026-08-02 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:26:19'
2026-08-02 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:26:20'
2026-08-02 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-02 14:26:25'
2026-08-02 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 14:26:28'
2026-08-02 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-02 14:26:28'
2026-08-02 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 14:26:28'
2026-08-02 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:26:35'
2026-08-02 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:26:42'
2026-08-02 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 26, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:26:45'
2026-08-02 14:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 37, 732483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15213, 'close': 1.15254, 'volume': 10.0} | asctime='2026-08-02 14:27:37'
2026-08-02 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15355, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:27:37'
2026-08-02 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:27:49'
2026-08-02 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:27:49'
2026-08-02 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 14:27:56'
2026-08-02 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-02 14:27:57'
2026-08-02 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 27, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:27:57'
2026-08-02 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 0, 882240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15282, 'low': 1.15248, 'close': 1.15248, 'volume': 6.0} | asctime='2026-08-02 14:28:00'
2026-08-02 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 14:28:00'
2026-08-02 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:28:01'
2026-08-02 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 14:28:08'
2026-08-02 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:28:16'
2026-08-02 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1535, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 14:28:19'
2026-08-02 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:28:30'
2026-08-02 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:28:38'
2026-08-02 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 28, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 14:28:39'
2026-08-02 14:29:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 29, 38, 981114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15278, 'low': 1.1524, 'close': 1.15278, 'volume': 8.0} | asctime='2026-08-02 14:29:38'
2026-08-02 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 29, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:29:38'
2026-08-02 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 29, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:29:55'
2026-08-02 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 30, 0, 957273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15274, 'low': 1.15249, 'close': 1.15274, 'volume': 2.0} | asctime='2026-08-02 14:30:00'
2026-08-02 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 30, 0, 959241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15241, 'high': 1.15297, 'low': 1.15213, 'close': 1.15274, 'volume': 34.0} | asctime='2026-08-02 14:30:00'
2026-08-02 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 30, 0, 960310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15298, 'high': 1.15298, 'low': 1.15206, 'close': 1.15274, 'volume': 116.0} | asctime='2026-08-02 14:30:00'
2026-08-02 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 30, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:30:00'
2026-08-02 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 0, 430279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15266, 'low': 1.15266, 'close': 1.15266, 'volume': 1.0} | asctime='2026-08-02 14:31:00'
2026-08-02 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:31:00'
2026-08-02 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:31:06'
2026-08-02 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 14:31:07'
2026-08-02 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 14:31:10'
2026-08-02 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:31:19'
2026-08-02 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:31:29'
2026-08-02 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:31:30'
2026-08-02 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:31:38'
2026-08-02 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:31:40'
2026-08-02 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:31:43'
2026-08-02 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 31, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:31:45'
2026-08-02 14:32:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 32, 11, 180139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15294, 'low': 1.15244, 'close': 1.15281, 'volume': 11.0} | asctime='2026-08-02 14:32:11'
2026-08-02 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 32, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 14:32:11'
2026-08-02 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 32, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:32:13'
2026-08-02 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 32, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15351, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 14:32:19'
2026-08-02 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 32, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:32:47'
2026-08-02 14:33:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 33, 52, 28524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15246, 'close': 1.15266, 'volume': 4.0} | asctime='2026-08-02 14:33:52'
2026-08-02 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 33, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 14:33:52'
2026-08-02 14:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 16, 283001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15239, 'close': 1.15239, 'volume': 1.0} | asctime='2026-08-02 14:34:16'
2026-08-02 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:34:16'
2026-08-02 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 14:34:16'
2026-08-02 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:34:17'
2026-08-02 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:34:19'
2026-08-02 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 14:34:19'
2026-08-02 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:34:22'
2026-08-02 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:34:25'
2026-08-02 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 14:34:25'
2026-08-02 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:34:28'
2026-08-02 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:34:32'
2026-08-02 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:34:35'
2026-08-02 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-02 14:34:37'
2026-08-02 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 14:34:38'
2026-08-02 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-02 14:34:38'
2026-08-02 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 14:34:40'
2026-08-02 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:34:45'
2026-08-02 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:34:45'
2026-08-02 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:34:50'
2026-08-02 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:34:51'
2026-08-02 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:34:58'
2026-08-02 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 34, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:34:58'
2026-08-02 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 0, 977936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15281, 'low': 1.15224, 'close': 1.15252, 'volume': 21.0} | asctime='2026-08-02 14:35:00'
2026-08-02 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 0, 978898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15294, 'low': 1.15224, 'close': 1.15252, 'volume': 38.0} | asctime='2026-08-02 14:35:00'
2026-08-02 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:35:00'
2026-08-02 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:35:04'
2026-08-02 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 14:35:23'
2026-08-02 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:35:29'
2026-08-02 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 35, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 14:35:49'
2026-08-02 14:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 36, 1, 465201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15291, 'low': 1.1525, 'close': 1.15291, 'volume': 5.0} | asctime='2026-08-02 14:36:01'
2026-08-02 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 36, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:36:01'
2026-08-02 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 36, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:36:01'
2026-08-02 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 36, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:36:11'
2026-08-02 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 36, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 14:36:24'
2026-08-02 14:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 30, 276234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15286, 'low': 1.15248, 'close': 1.15286, 'volume': 4.0} | asctime='2026-08-02 14:37:30'
2026-08-02 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-02 14:37:30'
2026-08-02 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15349, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-02 14:37:38'
2026-08-02 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-02 14:37:48'
2026-08-02 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-02 14:37:49'
2026-08-02 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-02 14:37:49'
2026-08-02 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-02 14:37:49'
2026-08-02 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:37:49'
2026-08-02 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:37:49'
2026-08-02 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:37:50'
2026-08-02 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:37:54'
2026-08-02 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:37:54'
2026-08-02 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 37, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:37:55'
2026-08-02 14:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 8, 176802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15272, 'low': 1.15178, 'close': 1.15263, 'volume': 12.0} | asctime='2026-08-02 14:38:08'
2026-08-02 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 14:38:08'
2026-08-02 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-02 14:38:08'
2026-08-02 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-02 14:38:08'
2026-08-02 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15119, 'volume': 0.0} | asctime='2026-08-02 14:38:09'
2026-08-02 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-02 14:38:09'
2026-08-02 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.151, 'volume': 0.0} | asctime='2026-08-02 14:38:09'
2026-08-02 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-02 14:38:13'
2026-08-02 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 14:38:13'
2026-08-02 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.1513, 'volume': 0.0} | asctime='2026-08-02 14:38:13'
2026-08-02 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-02 14:38:18'
2026-08-02 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:38:25'
2026-08-02 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:38:28'
2026-08-02 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 14:38:29'
2026-08-02 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-02 14:38:31'
2026-08-02 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:38:31'
2026-08-02 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:38:49'
2026-08-02 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15356, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:38:51'
2026-08-02 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 38, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 14:38:53'
2026-08-02 14:39:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 30, 675683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15274, 'low': 1.151, 'close': 1.15258, 'volume': 18.0} | asctime='2026-08-02 14:39:30'
2026-08-02 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 14:39:30'
2026-08-02 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:39:37'
2026-08-02 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:39:37'
2026-08-02 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:39:40'
2026-08-02 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:39:42'
2026-08-02 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:39:47'
2026-08-02 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 39, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:39:57'
2026-08-02 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 40, 4, 55098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15281, 'low': 1.15244, 'close': 1.15275, 'volume': 7.0} | asctime='2026-08-02 14:40:04'
2026-08-02 14:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 40, 4, 56077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15266, 'high': 1.15291, 'low': 1.151, 'close': 1.15275, 'volume': 46.0} | asctime='2026-08-02 14:40:04'
2026-08-02 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 40, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15372, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 14:40:04'
2026-08-02 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 41, 3, 725433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15282, 'close': 1.15282, 'volume': 1.0} | asctime='2026-08-02 14:41:03'
2026-08-02 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 41, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 14:41:03'
2026-08-02 14:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 42, 8, 173693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15289, 'low': 1.15289, 'close': 1.15289, 'volume': 1.0} | asctime='2026-08-02 14:42:08'
2026-08-02 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 42, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 14:42:08'
2026-08-02 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 42, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:42:12'
2026-08-02 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 42, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:42:33'
2026-08-02 14:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 43, 38, 622058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15275, 'close': 1.1528, 'volume': 3.0} | asctime='2026-08-02 14:43:38'
2026-08-02 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 43, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15369, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 14:43:38'
2026-08-02 14:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 9, 626605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15279, 'close': 1.15279, 'volume': 1.0} | asctime='2026-08-02 14:44:09'
2026-08-02 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:44:09'
2026-08-02 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-02 14:44:43'
2026-08-02 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15393, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-02 14:44:44'
2026-08-02 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 14:44:45'
2026-08-02 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15361, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 14:44:54'
2026-08-02 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15368, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 14:44:55'
2026-08-02 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 44, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 14:44:55'
2026-08-02 14:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 9, 26430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15278, 'low': 1.15234, 'close': 1.15277, 'volume': 7.0} | asctime='2026-08-02 14:45:09'
2026-08-02 14:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 9, 27471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15282, 'high': 1.15289, 'low': 1.15234, 'close': 1.15277, 'volume': 13.0} | asctime='2026-08-02 14:45:09'
2026-08-02 14:45:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 9, 28664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15266, 'high': 1.15294, 'low': 1.151, 'close': 1.15277, 'volume': 97.0} | asctime='2026-08-02 14:45:09'
2026-08-02 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-02 14:45:09'
2026-08-02 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 14:45:11'
2026-08-02 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:45:26'
2026-08-02 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:45:27'
2026-08-02 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:45:27'
2026-08-02 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 45, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:45:42'
2026-08-02 14:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 46, 13, 676709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15251, 'high': 1.15268, 'low': 1.15241, 'close': 1.15267, 'volume': 6.0} | asctime='2026-08-02 14:46:13'
2026-08-02 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 46, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 14:46:13'
2026-08-02 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 46, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:46:19'
2026-08-02 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 46, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:46:47'
2026-08-02 14:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 47, 15, 669889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15281, 'low': 1.15269, 'close': 1.15269, 'volume': 3.0} | asctime='2026-08-02 14:47:15'
2026-08-02 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 47, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:47:15'
2026-08-02 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 47, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:47:22'
2026-08-02 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 47, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 14:47:30'
2026-08-02 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 47, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 14:47:46'
2026-08-02 14:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 48, 17, 719677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.1527, 'low': 1.15263, 'close': 1.1527, 'volume': 4.0} | asctime='2026-08-02 14:48:17'
2026-08-02 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 48, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:48:17'
2026-08-02 14:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 33, 317923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15276, 'close': 1.15276, 'volume': 1.0} | asctime='2026-08-02 14:50:33'
2026-08-02 14:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 33, 319148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15251, 'high': 1.15281, 'low': 1.15241, 'close': 1.15276, 'volume': 14.0} | asctime='2026-08-02 14:50:33'
2026-08-02 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:50:33'
2026-08-02 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 14:50:34'
2026-08-02 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 14:50:36'
2026-08-02 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:50:40'
2026-08-02 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 50, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15353, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:50:52'
2026-08-02 14:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 47, 416902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15284, 'low': 1.15247, 'close': 1.15263, 'volume': 5.0} | asctime='2026-08-02 14:51:47'
2026-08-02 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-02 14:51:47'
2026-08-02 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 14:51:49'
2026-08-02 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-02 14:51:50'
2026-08-02 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 14:51:54'
2026-08-02 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:51:55'
2026-08-02 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:51:56'
2026-08-02 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 51, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:51:56'
2026-08-02 14:53:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 53, 39, 15680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15267, 'low': 1.15208, 'close': 1.15267, 'volume': 7.0} | asctime='2026-08-02 14:53:39'
2026-08-02 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 53, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:53:39'
2026-08-02 14:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 13, 664982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15249, 'low': 1.15249, 'close': 1.15249, 'volume': 1.0} | asctime='2026-08-02 14:54:13'
2026-08-02 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 14:54:13'
2026-08-02 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 14:54:17'
2026-08-02 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15376, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:54:19'
2026-08-02 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 14:54:29'
2026-08-02 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15364, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-02 14:54:50'
2026-08-02 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 54, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-02 14:54:59'
2026-08-02 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 2, 815787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15275, 'low': 1.15244, 'close': 1.15265, 'volume': 6.0} | asctime='2026-08-02 14:55:02'
2026-08-02 14:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 2, 816704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15252, 'high': 1.15284, 'low': 1.15208, 'close': 1.15265, 'volume': 19.0} | asctime='2026-08-02 14:55:02'
2026-08-02 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:55:02'
2026-08-02 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-02 14:55:03'
2026-08-02 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-02 14:55:04'
2026-08-02 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-02 14:55:11'
2026-08-02 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 14:55:13'
2026-08-02 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 14:55:21'
2026-08-02 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15367, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 14:55:29'
2026-08-02 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:55:30'
2026-08-02 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15354, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 14:55:31'
2026-08-02 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 55, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15392, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-02 14:55:40'
2026-08-02 14:56:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 56, 33, 713821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15277, 'low': 1.15233, 'close': 1.15236, 'volume': 10.0} | asctime='2026-08-02 14:56:33'
2026-08-02 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 56, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:56:33'
2026-08-02 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 56, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 14:56:35'
2026-08-02 14:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 57, 4, 713160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15242, 'close': 1.15242, 'volume': 2.0} | asctime='2026-08-02 14:57:04'
2026-08-02 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 57, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:57:04'
2026-08-02 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 57, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:57:35'
2026-08-02 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 57, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1538, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-02 14:57:43'
2026-08-02 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 57, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15381, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:57:58'
2026-08-02 14:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 58, 6, 612655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15262, 'low': 1.15248, 'close': 1.15249, 'volume': 4.0} | asctime='2026-08-02 14:58:06'
2026-08-02 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 58, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 14:58:06'
2026-08-02 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 58, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 14:58:10'
2026-08-02 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 58, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 14:58:56'
2026-08-02 14:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 4, 167597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15276, 'low': 1.15254, 'close': 1.15254, 'volume': 3.0} | asctime='2026-08-02 14:59:04'
2026-08-02 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-02 14:59:04'
2026-08-02 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 14:59:08'
2026-08-02 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 14:59:19'
2026-08-02 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 14:59:28'
2026-08-02 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-02 14:59:46'
2026-08-02 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 12, 59, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15394, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 14:59:54'
2026-08-02 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 0, 671310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.15293, 'low': 1.15249, 'close': 1.15262, 'volume': 6.0} | asctime='2026-08-02 15:00:00'
2026-08-02 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 0, 672656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15293, 'low': 1.15233, 'close': 1.15262, 'volume': 25.0} | asctime='2026-08-02 15:00:00'
2026-08-02 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 0, 674090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15251, 'high': 1.15293, 'low': 1.15208, 'close': 1.15262, 'volume': 58.0} | asctime='2026-08-02 15:00:00'
2026-08-02 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15382, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:00:00'
2026-08-02 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 15:00:01'
2026-08-02 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 0, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15366, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 15:00:09'
2026-08-02 15:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 3, 315457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15292, 'low': 1.15263, 'close': 1.15276, 'volume': 3.0} | asctime='2026-08-02 15:01:03'
2026-08-02 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-02 15:01:03'
2026-08-02 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-02 15:01:04'
2026-08-02 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 15:01:12'
2026-08-02 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15399, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 15:01:26'
2026-08-02 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 15:01:36'
2026-08-02 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1537, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:01:43'
2026-08-02 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 1, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 15:01:54'
2026-08-02 15:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 1, 111379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15294, 'low': 1.15263, 'close': 1.15275, 'volume': 7.0} | asctime='2026-08-02 15:02:01'
2026-08-02 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 15:02:01'
2026-08-02 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 15:02:09'
2026-08-02 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 15:02:15'
2026-08-02 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 15:02:17'
2026-08-02 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 2, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:02:19'
2026-08-02 15:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 3, 13, 10878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15295, 'low': 1.15266, 'close': 1.15295, 'volume': 5.0} | asctime='2026-08-02 15:03:13'
2026-08-02 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 3, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 15:03:13'
2026-08-02 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 3, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-02 15:03:23'
2026-08-02 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 3, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15365, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 15:03:47'
2026-08-02 15:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 9, 610435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15275, 'low': 1.15258, 'close': 1.15275, 'volume': 3.0} | asctime='2026-08-02 15:04:09'
2026-08-02 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15375, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-02 15:04:09'
2026-08-02 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15379, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-02 15:04:11'
2026-08-02 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 15:04:12'
2026-08-02 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15352, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 15:04:18'
2026-08-02 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 4, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15357, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 15:04:49'
2026-08-02 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 2, 560273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15267, 'low': 1.15243, 'close': 1.15267, 'volume': 5.0} | asctime='2026-08-02 15:05:02'
2026-08-02 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 2, 561559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15295, 'low': 1.15243, 'close': 1.15267, 'volume': 23.0} | asctime='2026-08-02 15:05:02'
2026-08-02 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-02 15:05:02'
2026-08-02 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 15:05:10'
2026-08-02 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15363, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-02 15:05:13'
2026-08-02 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 5, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 15:05:47'
2026-08-02 15:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 3, 857855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15281, 'low': 1.15229, 'close': 1.15281, 'volume': 4.0} | asctime='2026-08-02 15:07:03'
2026-08-02 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15391, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-02 15:07:03'
2026-08-02 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15378, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-02 15:07:05'
2026-08-02 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-02 15:07:06'
2026-08-02 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 15:07:07'
2026-08-02 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15362, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 15:07:08'
2026-08-02 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15374, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-02 15:07:33'
2026-08-02 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15344, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-02 15:07:39'
2026-08-02 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15371, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-02 15:07:39'
2026-08-02 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15373, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-02 15:07:39'
2026-08-02 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 7, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1536, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 15:07:55'
2026-08-02 15:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 8, 16, 357167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15272, 'low': 1.15222, 'close': 1.1527, 'volume': 10.0} | asctime='2026-08-02 15:08:16'
2026-08-02 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 8, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15377, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-02 15:08:16'
2026-08-02 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 8, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15359, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-02 15:08:26'
2026-08-02 15:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 22, 956012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15269, 'low': 1.15245, 'close': 1.15269, 'volume': 2.0} | asctime='2026-08-02 15:09:22'
2026-08-02 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-02 15:09:22'
2026-08-02 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 15:09:28'
2026-08-02 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 15:09:33'
2026-08-02 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15483, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 15:09:37'
2026-08-02 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-02 15:09:41'
2026-08-02 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-02 15:09:49'
2026-08-02 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 15:09:53'
2026-08-02 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 9, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 15:09:59'
2026-08-02 15:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 12, 7, 203704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15255, 'high': 1.15279, 'low': 1.1524, 'close': 1.1527, 'volume': 8.0} | asctime='2026-08-02 15:12:07'
2026-08-02 15:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 12, 7, 205378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.15281, 'low': 1.15222, 'close': 1.1527, 'volume': 24.0} | asctime='2026-08-02 15:12:07'
2026-08-02 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 12, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 15:12:07'
2026-08-02 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 12, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-02 15:12:11'
2026-08-02 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 12, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:12:24'
2026-08-02 15:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 13, 5, 603410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15326, 'low': 1.15267, 'close': 1.15326, 'volume': 3.0} | asctime='2026-08-02 15:13:05'
2026-08-02 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 13, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 15:13:05'
2026-08-02 15:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 14, 24, 752773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15321, 'close': 1.15321, 'volume': 1.0} | asctime='2026-08-02 15:14:24'
2026-08-02 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 14, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:14:24'
2026-08-02 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 14, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 15:14:57'
2026-08-02 15:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 5, 495990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15321, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-02 15:15:05'
2026-08-02 15:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 5, 497879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15267, 'high': 1.15326, 'low': 1.15267, 'close': 1.15321, 'volume': 6.0} | asctime='2026-08-02 15:15:05'
2026-08-02 15:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 5, 499361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15292, 'high': 1.15326, 'low': 1.15222, 'close': 1.15321, 'volume': 53.0} | asctime='2026-08-02 15:15:05'
2026-08-02 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:15:05'
2026-08-02 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:15:05'
2026-08-02 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:15:07'
2026-08-02 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 15:15:07'
2026-08-02 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 15:15:09'
2026-08-02 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 15:15:11'
2026-08-02 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 15:15:11'
2026-08-02 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 15:15:21'
2026-08-02 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 15:15:23'
2026-08-02 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 15:15:31'
2026-08-02 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 15, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 15:15:55'
2026-08-02 15:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 11, 52435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15283, 'close': 1.15293, 'volume': 11.0} | asctime='2026-08-02 15:16:11'
2026-08-02 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15398, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 15:16:11'
2026-08-02 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 15:16:15'
2026-08-02 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-02 15:16:19'
2026-08-02 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:16:23'
2026-08-02 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:16:23'
2026-08-02 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 15:16:34'
2026-08-02 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:16:40'
2026-08-02 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:16:42'
2026-08-02 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 16, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:16:55'
2026-08-02 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 17, 0, 502993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15308, 'high': 1.15326, 'low': 1.15271, 'close': 1.15326, 'volume': 9.0} | asctime='2026-08-02 15:17:00'
2026-08-02 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 17, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:17:00'
2026-08-02 15:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 19, 200794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15319, 'close': 1.15319, 'volume': 1.0} | asctime='2026-08-02 15:18:19'
2026-08-02 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:18:19'
2026-08-02 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:18:22'
2026-08-02 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-02 15:18:23'
2026-08-02 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 15:18:23'
2026-08-02 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 15:18:34'
2026-08-02 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 15:18:35'
2026-08-02 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:18:39'
2026-08-02 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-02 15:18:41'
2026-08-02 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 15:18:45'
2026-08-02 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 15:18:50'
2026-08-02 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 15:18:50'
2026-08-02 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-02 15:18:51'
2026-08-02 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 18, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 15:18:57'
2026-08-02 15:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 19, 59, 750784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15328, 'low': 1.15267, 'close': 1.15294, 'volume': 13.0} | asctime='2026-08-02 15:19:59'
2026-08-02 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 19, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 15:19:59'
2026-08-02 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 6, 550147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.1529, 'low': 1.1529, 'close': 1.1529, 'volume': 1.0} | asctime='2026-08-02 15:20:06'
2026-08-02 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 6, 550923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15328, 'low': 1.15267, 'close': 1.1529, 'volume': 35.0} | asctime='2026-08-02 15:20:06'
2026-08-02 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 15:20:06'
2026-08-02 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 15:20:07'
2026-08-02 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:20:18'
2026-08-02 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 20, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15397, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 15:20:19'
2026-08-02 15:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 21, 649204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15321, 'low': 1.15288, 'close': 1.15307, 'volume': 4.0} | asctime='2026-08-02 15:21:21'
2026-08-02 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.154, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 15:21:21'
2026-08-02 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 15:21:26'
2026-08-02 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 15:21:52'
2026-08-02 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 15:21:54'
2026-08-02 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 21, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 15:21:55'
2026-08-02 15:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 22, 2, 198448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1531, 'high': 1.1531, 'low': 1.15271, 'close': 1.15301, 'volume': 5.0} | asctime='2026-08-02 15:22:02'
2026-08-02 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 22, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 15:22:02'
2026-08-02 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 22, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 15:22:25'
2026-08-02 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 22, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 15:22:54'
2026-08-02 15:23:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 23, 56, 147590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.15323, 'low': 1.153, 'close': 1.15323, 'volume': 3.0} | asctime='2026-08-02 15:23:56'
2026-08-02 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 23, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:23:56'
2026-08-02 15:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 24, 6, 485486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15322, 'low': 1.15322, 'close': 1.15322, 'volume': 1.0} | asctime='2026-08-02 15:24:06'
2026-08-02 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 24, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 15:24:06'
2026-08-02 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 24, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:24:15'
2026-08-02 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 24, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 15:24:27'
2026-08-02 15:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 26, 26, 262166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15334, 'low': 1.15327, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 15:26:26'
2026-08-02 15:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 26, 26, 276600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15334, 'low': 1.15271, 'close': 1.15334, 'volume': 16.0} | asctime='2026-08-02 15:26:26'
2026-08-02 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 26, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 15:26:26'
2026-08-02 15:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 2, 595276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15327, 'close': 1.15327, 'volume': 1.0} | asctime='2026-08-02 15:27:02'
2026-08-02 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 15:27:02'
2026-08-02 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 15:27:05'
2026-08-02 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-02 15:27:24'
2026-08-02 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 15:27:33'
2026-08-02 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 27, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-02 15:27:42'
2026-08-02 15:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 4, 645548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.1533, 'low': 1.15298, 'close': 1.1533, 'volume': 5.0} | asctime='2026-08-02 15:28:04'
2026-08-02 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 15:28:04'
2026-08-02 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 15:28:17'
2026-08-02 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 15:28:29'
2026-08-02 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:28:29'
2026-08-02 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 28, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:28:35'
2026-08-02 15:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 3, 796622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15292, 'close': 1.15326, 'volume': 5.0} | asctime='2026-08-02 15:29:03'
2026-08-02 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 15:29:03'
2026-08-02 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 15:29:05'
2026-08-02 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15419, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 15:29:06'
2026-08-02 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 15:29:06'
2026-08-02 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-02 15:29:24'
2026-08-02 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:29:24'
2026-08-02 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:29:30'
2026-08-02 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:29:37'
2026-08-02 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:29:55'
2026-08-02 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 29, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:29:56'
2026-08-02 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 1, 944129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15306, 'low': 1.15275, 'close': 1.15295, 'volume': 10.0} | asctime='2026-08-02 15:30:01'
2026-08-02 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 1, 946004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15327, 'high': 1.15336, 'low': 1.15275, 'close': 1.15295, 'volume': 21.0} | asctime='2026-08-02 15:30:01'
2026-08-02 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 1, 947543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.15336, 'low': 1.15267, 'close': 1.15295, 'volume': 72.0} | asctime='2026-08-02 15:30:01'
2026-08-02 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 15:30:01'
2026-08-02 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 15:30:33'
2026-08-02 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 15:30:39'
2026-08-02 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 30, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 15:30:55'
2026-08-02 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 31, 0, 699386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15332, 'low': 1.1528, 'close': 1.15325, 'volume': 4.0} | asctime='2026-08-02 15:31:00'
2026-08-02 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 31, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 15:31:00'
2026-08-02 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 31, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:31:00'
2026-08-02 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 31, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 15:31:04'
2026-08-02 15:33:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 30, 91452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15294, 'low': 1.15289, 'close': 1.15293, 'volume': 3.0} | asctime='2026-08-02 15:33:30'
2026-08-02 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 15:33:30'
2026-08-02 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:33:32'
2026-08-02 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-02 15:33:32'
2026-08-02 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:33:37'
2026-08-02 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 33, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:33:41'
2026-08-02 15:34:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 34, 58, 241280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15322, 'low': 1.15288, 'close': 1.15322, 'volume': 5.0} | asctime='2026-08-02 15:34:58'
2026-08-02 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 34, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 15:34:58'
2026-08-02 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 34, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 15:34:58'
2026-08-02 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 34, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 15:34:59'
2026-08-02 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 0, 51759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15305, 'low': 1.15286, 'close': 1.15305, 'volume': 3.0} | asctime='2026-08-02 15:35:00'
2026-08-02 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 0, 52978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1528, 'high': 1.15332, 'low': 1.1528, 'close': 1.15305, 'volume': 15.0} | asctime='2026-08-02 15:35:00'
2026-08-02 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 15:35:00'
2026-08-02 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15413, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 15:35:00'
2026-08-02 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:35:00'
2026-08-02 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-02 15:35:01'
2026-08-02 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 35, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-02 15:35:11'
2026-08-02 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 0, 344611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15304, 'high': 1.15323, 'low': 1.15304, 'close': 1.15316, 'volume': 5.0} | asctime='2026-08-02 15:36:00'
2026-08-02 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-02 15:36:00'
2026-08-02 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-02 15:36:01'
2026-08-02 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-02 15:36:01'
2026-08-02 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 15:36:02'
2026-08-02 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 15:36:20'
2026-08-02 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 15:36:28'
2026-08-02 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 15:36:49'
2026-08-02 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 36, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 15:36:58'
2026-08-02 15:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 7, 39761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15299, 'low': 1.15271, 'close': 1.15298, 'volume': 8.0} | asctime='2026-08-02 15:37:07'
2026-08-02 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:37:07'
2026-08-02 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15485, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 15:37:41'
2026-08-02 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-02 15:37:48'
2026-08-02 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 15:37:48'
2026-08-02 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 37, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:37:53'
2026-08-02 15:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 19, 888866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15326, 'low': 1.15257, 'close': 1.15326, 'volume': 5.0} | asctime='2026-08-02 15:38:19'
2026-08-02 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 15:38:19'
2026-08-02 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 15:38:52'
2026-08-02 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-02 15:38:54'
2026-08-02 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 15:38:55'
2026-08-02 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 38, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 15:38:57'
2026-08-02 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 0, 646842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15303, 'low': 1.15277, 'close': 1.15286, 'volume': 5.0} | asctime='2026-08-02 15:39:00'
2026-08-02 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:39:00'
2026-08-02 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-02 15:39:43'
2026-08-02 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:39:44'
2026-08-02 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 15:39:55'
2026-08-02 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 39, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 15:39:57'
2026-08-02 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 13, 392387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15319, 'low': 1.15289, 'close': 1.15297, 'volume': 5.0} | asctime='2026-08-02 15:40:13'
2026-08-02 15:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 13, 394098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15304, 'high': 1.15326, 'low': 1.15257, 'close': 1.15297, 'volume': 28.0} | asctime='2026-08-02 15:40:13'
2026-08-02 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15415, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 15:40:13'
2026-08-02 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 15:40:37'
2026-08-02 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-02 15:40:39'
2026-08-02 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 15:40:45'
2026-08-02 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 15:40:45'
2026-08-02 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-02 15:40:45'
2026-08-02 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 15:40:49'
2026-08-02 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 15:40:50'
2026-08-02 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 15:40:50'
2026-08-02 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 15:40:54'
2026-08-02 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:40:57'
2026-08-02 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-02 15:40:58'
2026-08-02 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 40, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:40:59'
2026-08-02 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 0, 736700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15339, 'low': 1.15281, 'close': 1.15322, 'volume': 13.0} | asctime='2026-08-02 15:41:00'
2026-08-02 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-02 15:41:00'
2026-08-02 15:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 15:41:03'
2026-08-02 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-02 15:41:04'
2026-08-02 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:41:06'
2026-08-02 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 15:41:21'
2026-08-02 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 15:41:22'
2026-08-02 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:41:30'
2026-08-02 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-02 15:41:40'
2026-08-02 15:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 41, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:41:43'
2026-08-02 15:42:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 42, 48, 985512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15311, 'high': 1.15328, 'low': 1.15289, 'close': 1.15319, 'volume': 9.0} | asctime='2026-08-02 15:42:48'
2026-08-02 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 42, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 15:42:48'
2026-08-02 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 0, 986115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15325, 'low': 1.15325, 'close': 1.15325, 'volume': 1.0} | asctime='2026-08-02 15:43:00'
2026-08-02 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 15:43:00'
2026-08-02 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15437, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 15:43:03'
2026-08-02 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 15:43:26'
2026-08-02 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 15:43:31'
2026-08-02 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 15:43:35'
2026-08-02 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 43, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 15:43:54'
2026-08-02 15:44:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 44, 47, 283874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15326, 'low': 1.15302, 'close': 1.1531, 'volume': 6.0} | asctime='2026-08-02 15:44:47'
2026-08-02 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 44, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 15:44:47'
2026-08-02 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 44, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-02 15:44:55'
2026-08-02 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 7, 633609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.153, 'close': 1.153, 'volume': 2.0} | asctime='2026-08-02 15:45:07'
2026-08-02 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 7, 635170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15325, 'high': 1.15339, 'low': 1.15281, 'close': 1.153, 'volume': 31.0} | asctime='2026-08-02 15:45:07'
2026-08-02 15:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 7, 635895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1528, 'high': 1.15339, 'low': 1.15257, 'close': 1.153, 'volume': 74.0} | asctime='2026-08-02 15:45:07'
2026-08-02 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:45:07'
2026-08-02 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-02 15:45:09'
2026-08-02 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-02 15:45:15'
2026-08-02 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 15:45:21'
2026-08-02 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15443, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 15:45:36'
2026-08-02 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:45:38'
2026-08-02 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:45:57'
2026-08-02 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 45, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 15:45:59'
2026-08-02 15:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 7, 33346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15342, 'low': 1.15301, 'close': 1.15301, 'volume': 8.0} | asctime='2026-08-02 15:46:07'
2026-08-02 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15451, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:46:07'
2026-08-02 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:46:27'
2026-08-02 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-02 15:46:44'
2026-08-02 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-02 15:46:44'
2026-08-02 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-02 15:46:45'
2026-08-02 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-02 15:46:46'
2026-08-02 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 46, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:46:50'
2026-08-02 15:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 47, 20, 939993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15322, 'low': 1.15289, 'close': 1.15322, 'volume': 7.0} | asctime='2026-08-02 15:47:20'
2026-08-02 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 47, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:47:20'
2026-08-02 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 47, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-02 15:47:28'
2026-08-02 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 47, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 15:47:41'
2026-08-02 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 47, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-02 15:47:42'
2026-08-02 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 4, 984504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15313, 'low': 1.15277, 'close': 1.15313, 'volume': 4.0} | asctime='2026-08-02 15:48:04'
2026-08-02 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:48:04'
2026-08-02 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-02 15:48:10'
2026-08-02 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 15:48:13'
2026-08-02 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-02 15:48:23'
2026-08-02 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 15:48:44'
2026-08-02 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 48, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15444, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-02 15:48:57'
2026-08-02 15:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 12, 180886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15312, 'low': 1.15282, 'close': 1.15312, 'volume': 6.0} | asctime='2026-08-02 15:49:12'
2026-08-02 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:49:12'
2026-08-02 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 15:49:14'
2026-08-02 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 15:49:15'
2026-08-02 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-02 15:49:22'
2026-08-02 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 15:49:23'
2026-08-02 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-02 15:49:30'
2026-08-02 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 49, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15412, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 15:49:38'
2026-08-02 15:50:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 40, 430041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15334, 'low': 1.15294, 'close': 1.15322, 'volume': 7.0} | asctime='2026-08-02 15:50:40'
2026-08-02 15:50:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 40, 431065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15342, 'low': 1.15277, 'close': 1.15322, 'volume': 32.0} | asctime='2026-08-02 15:50:40'
2026-08-02 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:50:40'
2026-08-02 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 15:50:47'
2026-08-02 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15395, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 15:50:47'
2026-08-02 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 50, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 15:50:55'
2026-08-02 15:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 51, 4, 981906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15319, 'low': 1.15278, 'close': 1.15319, 'volume': 4.0} | asctime='2026-08-02 15:51:04'
2026-08-02 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 51, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 15:51:04'
2026-08-02 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 51, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-02 15:51:37'
2026-08-02 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 51, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15396, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 15:51:49'
2026-08-02 15:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 52, 8, 678654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.1532, 'low': 1.15278, 'close': 1.15306, 'volume': 3.0} | asctime='2026-08-02 15:52:08'
2026-08-02 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 52, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1545, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-02 15:52:08'
2026-08-02 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 52, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 15:52:11'
2026-08-02 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 52, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 15:52:19'
2026-08-02 15:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 53, 12, 733989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15308, 'low': 1.1527, 'close': 1.15308, 'volume': 3.0} | asctime='2026-08-02 15:53:12'
2026-08-02 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 53, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15447, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-02 15:53:12'
2026-08-02 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 53, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15446, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-02 15:53:12'
2026-08-02 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 53, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-02 15:53:19'
2026-08-02 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 53, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 15:53:22'
2026-08-02 15:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 54, 3, 239437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15315, 'high': 1.15321, 'low': 1.15313, 'close': 1.15321, 'volume': 4.0} | asctime='2026-08-02 15:54:03'
2026-08-02 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 54, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-02 15:54:03'
2026-08-02 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 54, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 15:54:03'
2026-08-02 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 54, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-02 15:54:07'
2026-08-02 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 54, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-02 15:54:55'
2026-08-02 15:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 26, 626968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15305, 'high': 1.15316, 'low': 1.15304, 'close': 1.15316, 'volume': 4.0} | asctime='2026-08-02 15:55:26'
2026-08-02 15:55:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 26, 638472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15278, 'high': 1.15321, 'low': 1.1527, 'close': 1.15316, 'volume': 18.0} | asctime='2026-08-02 15:55:26'
2026-08-02 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15449, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-02 15:55:26'
2026-08-02 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15448, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-02 15:55:37'
2026-08-02 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-02 15:55:37'
2026-08-02 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 55, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 15:55:57'
2026-08-02 15:56:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 56, 37, 226872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.15325, 'low': 1.15303, 'close': 1.15325, 'volume': 4.0} | asctime='2026-08-02 15:56:37'
2026-08-02 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 56, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15417, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 15:56:37'
2026-08-02 15:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 57, 23, 231627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15327, 'low': 1.15327, 'close': 1.15327, 'volume': 1.0} | asctime='2026-08-02 15:57:23'
2026-08-02 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 57, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15445, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-02 15:57:23'
2026-08-02 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 57, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1544, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-02 15:57:30'
2026-08-02 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 57, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 15:57:30'
2026-08-02 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 57, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 15:57:32'
2026-08-02 15:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 2, 526770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15338, 'low': 1.15308, 'close': 1.15338, 'volume': 4.0} | asctime='2026-08-02 15:59:02'
2026-08-02 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 15:59:02'
2026-08-02 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1542, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-02 15:59:03'
2026-08-02 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 15:59:08'
2026-08-02 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 15:59:28'
2026-08-02 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-02 15:59:56'
2026-08-02 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 13, 59, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 15:59:57'
2026-08-02 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 4, 9573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15297, 'close': 1.15297, 'volume': 6.0} | asctime='2026-08-02 16:00:04'
2026-08-02 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 4, 10935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15317, 'high': 1.15338, 'low': 1.15297, 'close': 1.15297, 'volume': 15.0} | asctime='2026-08-02 16:00:04'
2026-08-02 16:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 4, 14797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15322, 'high': 1.15342, 'low': 1.1527, 'close': 1.15297, 'volume': 65.0} | asctime='2026-08-02 16:00:04'
2026-08-02 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-02 16:00:04'
2026-08-02 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-02 16:00:04'
2026-08-02 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 0, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 16:00:05'
2026-08-02 16:01:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 17, 474151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15301, 'high': 1.15319, 'low': 1.15297, 'close': 1.15319, 'volume': 3.0} | asctime='2026-08-02 16:01:17'
2026-08-02 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15439, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-02 16:01:17'
2026-08-02 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-02 16:01:23'
2026-08-02 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15441, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-02 16:01:37'
2026-08-02 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-02 16:01:51'
2026-08-02 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 1, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-02 16:01:57'
2026-08-02 16:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 8, 677080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15309, 'low': 1.1528, 'close': 1.15296, 'volume': 5.0} | asctime='2026-08-02 16:02:08'
2026-08-02 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 16:02:08'
2026-08-02 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-02 16:02:17'
2026-08-02 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-02 16:02:24'
2026-08-02 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 16:02:29'
2026-08-02 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15435, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-02 16:02:29'
2026-08-02 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15416, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-02 16:02:39'
2026-08-02 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15418, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 16:02:40'
2026-08-02 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-02 16:02:45'
2026-08-02 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-02 16:02:49'
2026-08-02 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 2, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-02 16:02:54'
2026-08-02 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 0, 774174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15328, 'low': 1.15262, 'close': 1.15291, 'volume': 10.0} | asctime='2026-08-02 16:03:00'
2026-08-02 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-02 16:03:00'
2026-08-02 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15442, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-02 16:03:00'
2026-08-02 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15436, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-02 16:03:08'
2026-08-02 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15438, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-02 16:03:25'
2026-08-02 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-02 16:03:33'
2026-08-02 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 16:03:34'
2026-08-02 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 3, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:03:53'
2026-08-02 16:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 4, 12, 673149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15295, 'high': 1.15338, 'low': 1.15286, 'close': 1.15338, 'volume': 7.0} | asctime='2026-08-02 16:04:12'
2026-08-02 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 4, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:04:12'
2026-08-02 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 4, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:04:12'
2026-08-02 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 4, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:04:18'
2026-08-02 16:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 12, 21939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15333, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 16:05:12'
2026-08-02 16:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 12, 22960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15301, 'high': 1.15338, 'low': 1.15262, 'close': 1.15338, 'volume': 28.0} | asctime='2026-08-02 16:05:12'
2026-08-02 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:05:12'
2026-08-02 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:05:29'
2026-08-02 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:05:29'
2026-08-02 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 16:05:43'
2026-08-02 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:05:44'
2026-08-02 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 5, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:05:45'
2026-08-02 16:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 6, 6, 421166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15322, 'close': 1.15336, 'volume': 6.0} | asctime='2026-08-02 16:06:06'
2026-08-02 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 6, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:06:06'
2026-08-02 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 6, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:06:13'
2026-08-02 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 6, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:06:19'
2026-08-02 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 6, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:06:29'
2026-08-02 16:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 23, 720517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15333, 'close': 1.15333, 'volume': 4.0} | asctime='2026-08-02 16:07:23'
2026-08-02 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:07:23'
2026-08-02 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:07:23'
2026-08-02 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 16:07:42'
2026-08-02 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:07:42'
2026-08-02 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 7, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:07:56'
2026-08-02 16:08:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 8, 45, 369968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15322, 'close': 1.15333, 'volume': 5.0} | asctime='2026-08-02 16:08:45'
2026-08-02 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 8, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:08:45'
2026-08-02 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 8, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:08:51'
2026-08-02 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 9, 0, 969380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 16:09:00'
2026-08-02 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 9, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:09:00'
2026-08-02 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 9, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:09:39'
2026-08-02 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 9, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:09:42'
2026-08-02 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 9, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:09:42'
2026-08-02 16:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 42, 918806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15339, 'low': 1.15331, 'close': 1.15338, 'volume': 4.0} | asctime='2026-08-02 16:10:42'
2026-08-02 16:10:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 42, 919760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15322, 'close': 1.15338, 'volume': 21.0} | asctime='2026-08-02 16:10:42'
2026-08-02 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:10:42'
2026-08-02 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 16:10:53'
2026-08-02 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:10:53'
2026-08-02 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 10, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:10:59'
2026-08-02 16:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 8, 422044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15325, 'close': 1.15335, 'volume': 4.0} | asctime='2026-08-02 16:11:08'
2026-08-02 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 16:11:08'
2026-08-02 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:11:15'
2026-08-02 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:11:20'
2026-08-02 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:11:20'
2026-08-02 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:11:30'
2026-08-02 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 11, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:11:36'
2026-08-02 16:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 5, 568581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.1534, 'low': 1.15327, 'close': 1.15337, 'volume': 6.0} | asctime='2026-08-02 16:12:05'
2026-08-02 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 16:12:05'
2026-08-02 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:12:11'
2026-08-02 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:12:17'
2026-08-02 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:12:22'
2026-08-02 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:12:22'
2026-08-02 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:12:36'
2026-08-02 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 12, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:12:44'
2026-08-02 16:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 13, 8, 916755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15338, 'low': 1.15321, 'close': 1.15334, 'volume': 7.0} | asctime='2026-08-02 16:13:08'
2026-08-02 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 13, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:13:08'
2026-08-02 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 13, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:13:12'
2026-08-02 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 2, 965775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15335, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 16:15:02'
2026-08-02 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 2, 966960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.1534, 'low': 1.15321, 'close': 1.15335, 'volume': 19.0} | asctime='2026-08-02 16:15:02'
2026-08-02 16:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 2, 968173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15301, 'high': 1.1534, 'low': 1.15262, 'close': 1.15335, 'volume': 68.0} | asctime='2026-08-02 16:15:02'
2026-08-02 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:15:02'
2026-08-02 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:15:22'
2026-08-02 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:15:44'
2026-08-02 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 15, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:15:46'
2026-08-02 16:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 16, 58, 314204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15338, 'close': 1.15338, 'volume': 4.0} | asctime='2026-08-02 16:16:58'
2026-08-02 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 16, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:16:58'
2026-08-02 16:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 17, 7, 664598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15339, 'close': 1.15339, 'volume': 1.0} | asctime='2026-08-02 16:17:07'
2026-08-02 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 17, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-02 16:17:07'
2026-08-02 16:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 5, 764336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15341, 'high': 1.15341, 'low': 1.15341, 'close': 1.15341, 'volume': 1.0} | asctime='2026-08-02 16:18:05'
2026-08-02 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 16:18:05'
2026-08-02 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:18:09'
2026-08-02 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:18:10'
2026-08-02 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:18:10'
2026-08-02 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:18:19'
2026-08-02 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:18:36'
2026-08-02 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 16:18:37'
2026-08-02 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:18:40'
2026-08-02 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 18, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:18:53'
2026-08-02 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 0, 974753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15339, 'low': 1.15323, 'close': 1.15332, 'volume': 9.0} | asctime='2026-08-02 16:19:00'
2026-08-02 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:19:00'
2026-08-02 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15414, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-02 16:19:11'
2026-08-02 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:19:54'
2026-08-02 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:19:55'
2026-08-02 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 19, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:19:56'
2026-08-02 16:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 3, 912434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15344, 'low': 1.15332, 'close': 1.15338, 'volume': 5.0} | asctime='2026-08-02 16:22:03'
2026-08-02 16:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 3, 914738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15344, 'low': 1.15323, 'close': 1.15338, 'volume': 20.0} | asctime='2026-08-02 16:22:03'
2026-08-02 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:22:03'
2026-08-02 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 16:22:04'
2026-08-02 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:22:17'
2026-08-02 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:22:19'
2026-08-02 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15476, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 16:22:26'
2026-08-02 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15477, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 16:22:28'
2026-08-02 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 16:22:36'
2026-08-02 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:22:39'
2026-08-02 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:22:46'
2026-08-02 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:22:48'
2026-08-02 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:22:48'
2026-08-02 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 22, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:22:58'
2026-08-02 16:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 23, 13, 260782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.1532, 'close': 1.15339, 'volume': 12.0} | asctime='2026-08-02 16:23:13'
2026-08-02 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 23, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:23:13'
2026-08-02 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 23, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:23:19'
2026-08-02 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 1, 810542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15332, 'close': 1.15332, 'volume': 2.0} | asctime='2026-08-02 16:25:01'
2026-08-02 16:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 1, 811709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.1532, 'close': 1.15332, 'volume': 14.0} | asctime='2026-08-02 16:25:01'
2026-08-02 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:25:01'
2026-08-02 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 16:25:01'
2026-08-02 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:25:20'
2026-08-02 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:25:22'
2026-08-02 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:25:45'
2026-08-02 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 25, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:25:59'
2026-08-02 16:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 27, 32, 458286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15322, 'close': 1.15337, 'volume': 6.0} | asctime='2026-08-02 16:27:32'
2026-08-02 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 27, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:27:32'
2026-08-02 16:28:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 28, 29, 606855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 16:28:29'
2026-08-02 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 28, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:28:29'
2026-08-02 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 0, 614237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-02 16:29:00'
2026-08-02 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:29:00'
2026-08-02 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:29:08'
2026-08-02 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:29:09'
2026-08-02 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15411, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-02 16:29:18'
2026-08-02 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:29:23'
2026-08-02 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:29:31'
2026-08-02 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 29, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:29:33'
2026-08-02 16:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 30, 27, 255109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15341, 'low': 1.15331, 'close': 1.15338, 'volume': 7.0} | asctime='2026-08-02 16:30:27'
2026-08-02 16:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 30, 27, 256120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15341, 'low': 1.15322, 'close': 1.15338, 'volume': 15.0} | asctime='2026-08-02 16:30:27'
2026-08-02 16:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 30, 27, 256741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15338, 'high': 1.15344, 'low': 1.1532, 'close': 1.15338, 'volume': 49.0} | asctime='2026-08-02 16:30:27'
2026-08-02 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 30, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:30:27'
2026-08-02 16:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 1, 169947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 16:31:01'
2026-08-02 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:31:01'
2026-08-02 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:31:29'
2026-08-02 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:31:55'
2026-08-02 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:31:56'
2026-08-02 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 31, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:31:59'
2026-08-02 16:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 13, 360968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15335, 'low': 1.15331, 'close': 1.15335, 'volume': 5.0} | asctime='2026-08-02 16:32:13'
2026-08-02 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:32:13'
2026-08-02 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:32:13'
2026-08-02 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:32:16'
2026-08-02 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:32:37'
2026-08-02 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 32, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:32:54'
2026-08-02 16:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 33, 19, 203448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15336, 'close': 1.15339, 'volume': 5.0} | asctime='2026-08-02 16:33:19'
2026-08-02 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 33, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:33:19'
2026-08-02 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 33, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:33:39'
2026-08-02 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 33, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:33:43'
2026-08-02 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 33, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:33:59'
2026-08-02 16:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 34, 9, 3014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-02 16:34:09'
2026-08-02 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 34, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:34:09'
2026-08-02 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 34, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:34:10'
2026-08-02 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 34, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 16:34:54'
2026-08-02 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 1, 253139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15321, 'close': 1.15321, 'volume': 3.0} | asctime='2026-08-02 16:35:01'
2026-08-02 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 1, 254780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15321, 'close': 1.15321, 'volume': 18.0} | asctime='2026-08-02 16:35:01'
2026-08-02 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 16:35:01'
2026-08-02 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:35:11'
2026-08-02 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:35:15'
2026-08-02 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:35:19'
2026-08-02 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 35, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:35:30'
2026-08-02 16:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 11, 48201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15338, 'low': 1.15323, 'close': 1.15338, 'volume': 5.0} | asctime='2026-08-02 16:36:11'
2026-08-02 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:36:11'
2026-08-02 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:36:14'
2026-08-02 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:36:21'
2026-08-02 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:36:21'
2026-08-02 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 16:36:22'
2026-08-02 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:36:22'
2026-08-02 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:36:23'
2026-08-02 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 16:36:23'
2026-08-02 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:36:28'
2026-08-02 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:36:32'
2026-08-02 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:36:40'
2026-08-02 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 36, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:36:57'
2026-08-02 16:37:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 37, 33, 515600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15321, 'close': 1.15334, 'volume': 12.0} | asctime='2026-08-02 16:37:33'
2026-08-02 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 37, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:37:33'
2026-08-02 16:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 4, 201506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1534, 'close': 1.1534, 'volume': 1.0} | asctime='2026-08-02 16:38:04'
2026-08-02 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:38:04'
2026-08-02 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:38:08'
2026-08-02 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:38:10'
2026-08-02 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:38:12'
2026-08-02 16:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:38:13'
2026-08-02 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:38:21'
2026-08-02 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:38:23'
2026-08-02 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 38, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:38:52'
2026-08-02 16:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 39, 3, 951087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15332, 'close': 1.15332, 'volume': 8.0} | asctime='2026-08-02 16:39:03'
2026-08-02 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 39, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:39:03'
2026-08-02 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 39, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:39:16'
2026-08-02 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 39, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:39:57'
2026-08-02 16:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 41, 38, 49755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15337, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 16:41:38'
2026-08-02 16:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 41, 38, 51676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.1534, 'low': 1.15321, 'close': 1.15334, 'volume': 29.0} | asctime='2026-08-02 16:41:38'
2026-08-02 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 41, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:41:38'
2026-08-02 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 41, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:41:39'
2026-08-02 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 41, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:41:50'
2026-08-02 16:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 42, 14, 905813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15336, 'low': 1.15333, 'close': 1.15336, 'volume': 3.0} | asctime='2026-08-02 16:42:14'
2026-08-02 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 42, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:42:14'
2026-08-02 16:43:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 43, 54, 298414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-02 16:43:54'
2026-08-02 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 43, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:43:54'
2026-08-02 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 43, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:43:58'
2026-08-02 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 1, 852938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15338, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 16:44:01'
2026-08-02 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 16:44:01'
2026-08-02 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:44:14'
2026-08-02 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 16:44:40'
2026-08-02 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:44:42'
2026-08-02 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:44:43'
2026-08-02 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 44, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:44:52'
2026-08-02 16:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 45, 20, 7550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15338, 'low': 1.1532, 'close': 1.15336, 'volume': 6.0} | asctime='2026-08-02 16:45:20'
2026-08-02 16:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 45, 20, 8612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.1532, 'close': 1.15336, 'volume': 12.0} | asctime='2026-08-02 16:45:20'
2026-08-02 16:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 45, 20, 9457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.1532, 'close': 1.15336, 'volume': 59.0} | asctime='2026-08-02 16:45:20'
2026-08-02 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 45, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:45:20'
2026-08-02 16:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 2, 546636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-02 16:46:02'
2026-08-02 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:46:02'
2026-08-02 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:46:09'
2026-08-02 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:46:30'
2026-08-02 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:46:43'
2026-08-02 16:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 46, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:46:51'
2026-08-02 16:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 47, 4, 595795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15338, 'low': 1.15332, 'close': 1.15332, 'volume': 5.0} | asctime='2026-08-02 16:47:04'
2026-08-02 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 47, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:47:04'
2026-08-02 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 47, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:47:37'
2026-08-02 16:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 48, 59, 695190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.1534, 'low': 1.15332, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 16:48:59'
2026-08-02 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 48, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 16:48:59'
2026-08-02 16:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 49, 8, 594640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15332, 'close': 1.15332, 'volume': 1.0} | asctime='2026-08-02 16:49:08'
2026-08-02 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 49, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:49:08'
2026-08-02 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 49, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:49:13'
2026-08-02 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 49, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:49:19'
2026-08-02 16:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 50, 27, 644283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 16:50:27'
2026-08-02 16:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 50, 27, 646322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15332, 'high': 1.1534, 'low': 1.15332, 'close': 1.15338, 'volume': 12.0} | asctime='2026-08-02 16:50:27'
2026-08-02 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 50, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:50:27'
2026-08-02 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 50, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:50:36'
2026-08-02 16:51:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 51, 43, 342981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15333, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 16:51:43'
2026-08-02 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 51, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:51:43'
2026-08-02 16:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 52, 2, 643650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 16:52:02'
2026-08-02 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 52, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:52:02'
2026-08-02 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 52, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 16:52:10'
2026-08-02 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 52, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:52:14'
2026-08-02 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 7, 93486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15334, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 16:53:07'
2026-08-02 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 16:53:07'
2026-08-02 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:53:16'
2026-08-02 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:53:50'
2026-08-02 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:53:50'
2026-08-02 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 53, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 16:53:55'
2026-08-02 16:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 2, 647783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.1534, 'low': 1.1532, 'close': 1.1532, 'volume': 5.0} | asctime='2026-08-02 16:54:02'
2026-08-02 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:54:02'
2026-08-02 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 16:54:04'
2026-08-02 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:54:16'
2026-08-02 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 16:54:18'
2026-08-02 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:54:21'
2026-08-02 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 54, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 16:54:23'
2026-08-02 16:56:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 56, 53, 639299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15331, 'close': 1.15331, 'volume': 6.0} | asctime='2026-08-02 16:56:53'
2026-08-02 16:56:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 56, 53, 640584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.1532, 'close': 1.15331, 'volume': 17.0} | asctime='2026-08-02 16:56:53'
2026-08-02 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 56, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 16:56:53'
2026-08-02 16:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 57, 23, 989076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 16:57:23'
2026-08-02 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 57, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:57:23'
2026-08-02 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 57, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:57:42'
2026-08-02 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 57, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:57:42'
2026-08-02 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 57, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 16:57:55'
2026-08-02 16:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 58, 41, 938279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15333, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-02 16:58:41'
2026-08-02 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 58, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:58:41'
2026-08-02 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 58, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 16:58:54'
2026-08-02 16:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 59, 7, 96657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15335, 'close': 1.15339, 'volume': 2.0} | asctime='2026-08-02 16:59:07'
2026-08-02 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 59, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 16:59:07'
2026-08-02 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 14, 59, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 16:59:16'
2026-08-02 17:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 0, 12, 288567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15335, 'low': 1.15333, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 17:00:12'
2026-08-02 17:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 0, 12, 289478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15333, 'close': 1.15335, 'volume': 9.0} | asctime='2026-08-02 17:00:12'
2026-08-02 17:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 0, 12, 291067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15332, 'high': 1.1534, 'low': 1.1532, 'close': 1.15335, 'volume': 38.0} | asctime='2026-08-02 17:00:12'
2026-08-02 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 0, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:00:12'
2026-08-02 17:01:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 1, 46, 187596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15333, 'close': 1.15333, 'volume': 1.0} | asctime='2026-08-02 17:01:46'
2026-08-02 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 1, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:01:46'
2026-08-02 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 0, 941458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 17:02:00'
2026-08-02 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15432, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-02 17:02:00'
2026-08-02 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:02:43'
2026-08-02 17:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:02:46'
2026-08-02 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:02:47'
2026-08-02 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 2, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:02:51'
2026-08-02 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 3, 0, 938002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15342, 'high': 1.15342, 'low': 1.15333, 'close': 1.15339, 'volume': 5.0} | asctime='2026-08-02 17:03:00'
2026-08-02 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 3, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:03:00'
2026-08-02 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 2, 941837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15331, 'close': 1.15331, 'volume': 1.0} | asctime='2026-08-02 17:05:02'
2026-08-02 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 2, 942857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.15342, 'low': 1.15331, 'close': 1.15331, 'volume': 8.0} | asctime='2026-08-02 17:05:02'
2026-08-02 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:05:02'
2026-08-02 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:05:09'
2026-08-02 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:05:16'
2026-08-02 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:05:21'
2026-08-02 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 5, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 17:05:32'
2026-08-02 17:07:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 7, 44, 583442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15339, 'low': 1.15332, 'close': 1.15336, 'volume': 5.0} | asctime='2026-08-02 17:07:44'
2026-08-02 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 7, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 17:07:44'
2026-08-02 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 7, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:07:44'
2026-08-02 17:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 8, 14, 833273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15338, 'low': 1.15335, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:08:14'
2026-08-02 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 8, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:08:14'
2026-08-02 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 8, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 17:08:21'
2026-08-02 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 8, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:08:22'
2026-08-02 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 8, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:08:32'
2026-08-02 17:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 10, 19, 182152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15339, 'volume': 4.0} | asctime='2026-08-02 17:10:19'
2026-08-02 17:10:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 10, 19, 183131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15332, 'high': 1.15339, 'low': 1.15332, 'close': 1.15339, 'volume': 11.0} | asctime='2026-08-02 17:10:19'
2026-08-02 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 10, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:10:19'
2026-08-02 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 10, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:10:53'
2026-08-02 17:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 11, 21, 630539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15338, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 17:11:21'
2026-08-02 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 11, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:11:21'
2026-08-02 17:12:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 36, 180022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 17:12:36'
2026-08-02 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:12:36'
2026-08-02 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 17:12:36'
2026-08-02 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:12:48'
2026-08-02 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 17:12:58'
2026-08-02 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 12, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:12:58'
2026-08-02 17:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 13, 5, 587700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15326, 'close': 1.1534, 'volume': 5.0} | asctime='2026-08-02 17:13:05'
2026-08-02 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 13, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:13:05'
2026-08-02 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 13, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:13:08'
2026-08-02 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 13, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:13:14'
2026-08-02 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 13, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:13:18'
2026-08-02 17:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 18, 985586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 4.0} | asctime='2026-08-02 17:15:18'
2026-08-02 17:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 18, 987420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15326, 'close': 1.15338, 'volume': 12.0} | asctime='2026-08-02 17:15:18'
2026-08-02 17:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 18, 987999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15333, 'high': 1.15342, 'low': 1.15326, 'close': 1.15338, 'volume': 31.0} | asctime='2026-08-02 17:15:18'
2026-08-02 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:15:18'
2026-08-02 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:15:29'
2026-08-02 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 15, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:15:38'
2026-08-02 17:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 16, 46, 483199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15332, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 17:16:46'
2026-08-02 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 16, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:16:46'
2026-08-02 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 16, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:16:48'
2026-08-02 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 16, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:16:52'
2026-08-02 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 16, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 17:16:53'
2026-08-02 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 17, 0, 883092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15323, 'close': 1.15323, 'volume': 4.0} | asctime='2026-08-02 17:17:00'
2026-08-02 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 17, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 17:17:00'
2026-08-02 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 17, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:17:20'
2026-08-02 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 17, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:17:22'
2026-08-02 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 17, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:17:33'
2026-08-02 17:18:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 18, 57, 577748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15337, 'low': 1.15331, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-02 17:18:57'
2026-08-02 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 18, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 17:18:57'
2026-08-02 17:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 19, 6, 629920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15323, 'low': 1.15323, 'close': 1.15323, 'volume': 1.0} | asctime='2026-08-02 17:19:06'
2026-08-02 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 19, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:19:06'
2026-08-02 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 19, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:19:37'
2026-08-02 17:23:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 23, 57, 23534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15338, 'low': 1.15332, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:23:57'
2026-08-02 17:23:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 23, 57, 25552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15323, 'close': 1.15338, 'volume': 14.0} | asctime='2026-08-02 17:23:57'
2026-08-02 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 23, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 17:23:57'
2026-08-02 17:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 24, 6, 929030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15335, 'close': 1.15335, 'volume': 1.0} | asctime='2026-08-02 17:24:06'
2026-08-02 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 24, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:24:06'
2026-08-02 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 24, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:24:16'
2026-08-02 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 25, 14, 872546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15333, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:25:14'
2026-08-02 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 25, 14, 874105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15338, 'low': 1.15333, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 17:25:14'
2026-08-02 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 25, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:25:14'
2026-08-02 17:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 26, 18, 921343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15339, 'close': 1.15339, 'volume': 1.0} | asctime='2026-08-02 17:26:18'
2026-08-02 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 26, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:26:18'
2026-08-02 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 26, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:26:45'
2026-08-02 17:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 30, 27, 170066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:30:27'
2026-08-02 17:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 30, 27, 171146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15334, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 17:30:27'
2026-08-02 17:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 30, 27, 172157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15323, 'close': 1.15338, 'volume': 20.0} | asctime='2026-08-02 17:30:27'
2026-08-02 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 30, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:30:27'
2026-08-02 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 30, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-02 17:30:59'
2026-08-02 17:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 31, 14, 969047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15341, 'low': 1.15337, 'close': 1.15341, 'volume': 2.0} | asctime='2026-08-02 17:31:14'
2026-08-02 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 31, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 17:31:14'
2026-08-02 17:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 31, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:31:28'
2026-08-02 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 31, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:31:29'
2026-08-02 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 33, 3, 921311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15338, 'low': 1.15331, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 17:33:03'
2026-08-02 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 33, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:33:03'
2026-08-02 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 33, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:33:12'
2026-08-02 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 33, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:33:52'
2026-08-02 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 2, 119824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15339, 'volume': 3.0} | asctime='2026-08-02 17:34:02'
2026-08-02 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:34:02'
2026-08-02 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 17:34:28'
2026-08-02 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 17:34:31'
2026-08-02 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:34:36'
2026-08-02 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:34:54'
2026-08-02 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:34:54'
2026-08-02 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 17:34:54'
2026-08-02 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 34, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:34:56'
2026-08-02 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 35, 0, 522165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15322, 'close': 1.1534, 'volume': 8.0} | asctime='2026-08-02 17:35:00'
2026-08-02 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 35, 0, 523139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15341, 'low': 1.15322, 'close': 1.1534, 'volume': 16.0} | asctime='2026-08-02 17:35:00'
2026-08-02 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 35, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:35:00'
2026-08-02 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 35, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:35:07'
2026-08-02 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 35, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:35:22'
2026-08-02 17:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 36, 16, 766422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.1534, 'low': 1.15331, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-02 17:36:16'
2026-08-02 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 36, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 17:36:16'
2026-08-02 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 36, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:36:24'
2026-08-02 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 37, 0, 815376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15338, 'low': 1.15323, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:37:00'
2026-08-02 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 37, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:37:00'
2026-08-02 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 37, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:37:08'
2026-08-02 17:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 38, 13, 564459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15338, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:38:13'
2026-08-02 17:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 38, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:38:13'
2026-08-02 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 38, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:38:45'
2026-08-02 17:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 40, 15, 566125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15334, 'low': 1.15332, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 17:40:15'
2026-08-02 17:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 40, 15, 567066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.1534, 'low': 1.15323, 'close': 1.15334, 'volume': 9.0} | asctime='2026-08-02 17:40:15'
2026-08-02 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 40, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:40:15'
2026-08-02 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 40, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:40:17'
2026-08-02 17:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 8, 361720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15333, 'close': 1.15333, 'volume': 2.0} | asctime='2026-08-02 17:42:08'
2026-08-02 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:42:08'
2026-08-02 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:42:11'
2026-08-02 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:42:29'
2026-08-02 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 17:42:29'
2026-08-02 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:42:36'
2026-08-02 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 42, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:42:52'
2026-08-02 17:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 43, 38, 513187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.1532, 'close': 1.15338, 'volume': 6.0} | asctime='2026-08-02 17:43:38'
2026-08-02 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 43, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 17:43:38'
2026-08-02 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 43, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:43:42'
2026-08-02 17:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 46, 11, 959208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15338, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 17:46:11'
2026-08-02 17:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 46, 11, 959904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.1532, 'close': 1.15338, 'volume': 10.0} | asctime='2026-08-02 17:46:11'
2026-08-02 17:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 46, 11, 960444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15337, 'high': 1.15341, 'low': 1.1532, 'close': 1.15338, 'volume': 35.0} | asctime='2026-08-02 17:46:11'
2026-08-02 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 46, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:46:11'
2026-08-02 17:47:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 47, 31, 608883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15331, 'close': 1.15331, 'volume': 1.0} | asctime='2026-08-02 17:47:31'
2026-08-02 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 47, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:47:31'
2026-08-02 17:49:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 49, 23, 507662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 17:49:23'
2026-08-02 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 49, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:49:23'
2026-08-02 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 49, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:49:37'
2026-08-02 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 2, 56842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1534, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 17:50:02'
2026-08-02 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 2, 58059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15331, 'high': 1.1534, 'low': 1.15331, 'close': 1.1534, 'volume': 4.0} | asctime='2026-08-02 17:50:02'
2026-08-02 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:50:02'
2026-08-02 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:50:06'
2026-08-02 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 17:50:11'
2026-08-02 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:50:13'
2026-08-02 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 50, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:50:30'
2026-08-02 17:51:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 51, 23, 514180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15332, 'close': 1.15334, 'volume': 5.0} | asctime='2026-08-02 17:51:23'
2026-08-02 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 51, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:51:23'
2026-08-02 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 51, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:51:25'
2026-08-02 17:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 52, 8, 955903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15331, 'close': 1.15331, 'volume': 2.0} | asctime='2026-08-02 17:52:08'
2026-08-02 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 52, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:52:08'
2026-08-02 17:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 53, 14, 904516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 17:53:14'
2026-08-02 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 53, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:53:14'
2026-08-02 17:55:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 55, 34, 954691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 17:55:34'
2026-08-02 17:55:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 55, 34, 957586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15331, 'close': 1.15334, 'volume': 9.0} | asctime='2026-08-02 17:55:34'
2026-08-02 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 55, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 17:55:34'
2026-08-02 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 55, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:55:47'
2026-08-02 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 55, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:55:49'
2026-08-02 17:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 56, 2, 903372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15331, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-02 17:56:02'
2026-08-02 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 56, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:56:02'
2026-08-02 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 56, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 17:56:03'
2026-08-02 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 56, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:56:04'
2026-08-02 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 56, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 17:56:18'
2026-08-02 17:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 58, 5, 102295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15331, 'close': 1.15336, 'volume': 4.0} | asctime='2026-08-02 17:58:05'
2026-08-02 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 58, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 17:58:05'
2026-08-02 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 58, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 17:58:32'
2026-08-02 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 58, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:58:34'
2026-08-02 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 58, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 17:58:43'
2026-08-02 17:59:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 59, 24, 550713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15333, 'close': 1.15333, 'volume': 4.0} | asctime='2026-08-02 17:59:24'
2026-08-02 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 15, 59, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 17:59:24'
2026-08-02 18:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 0, 52, 901115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 18:00:52'
2026-08-02 18:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 0, 52, 905056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15331, 'close': 1.15338, 'volume': 12.0} | asctime='2026-08-02 18:00:52'
2026-08-02 18:00:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 0, 52, 905887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15331, 'high': 1.1534, 'low': 1.15331, 'close': 1.15338, 'volume': 25.0} | asctime='2026-08-02 18:00:52'
2026-08-02 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 0, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:00:52'
2026-08-02 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 0, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:00:56'
2026-08-02 18:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 1, 2, 551396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1534, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 18:01:02'
2026-08-02 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 1, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:01:02'
2026-08-02 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 1, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:01:02'
2026-08-02 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 1, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:01:18'
2026-08-02 18:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 12, 551431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15338, 'low': 1.15321, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 18:02:12'
2026-08-02 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:02:12'
2026-08-02 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:02:14'
2026-08-02 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 18:02:27'
2026-08-02 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 18:02:28'
2026-08-02 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:02:30'
2026-08-02 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 2, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:02:36'
2026-08-02 18:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 10, 949767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1532, 'close': 1.15337, 'volume': 6.0} | asctime='2026-08-02 18:04:10'
2026-08-02 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:04:10'
2026-08-02 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:04:18'
2026-08-02 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:04:35'
2026-08-02 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15475, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 18:04:35'
2026-08-02 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:04:43'
2026-08-02 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:04:44'
2026-08-02 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 4, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:04:59'
2026-08-02 18:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 5, 17, 497617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15319, 'close': 1.15337, 'volume': 7.0} | asctime='2026-08-02 18:05:17'
2026-08-02 18:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 5, 17, 499011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15319, 'close': 1.15337, 'volume': 18.0} | asctime='2026-08-02 18:05:17'
2026-08-02 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 5, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:05:17'
2026-08-02 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 5, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:05:19'
2026-08-02 18:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 6, 44, 898254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.1534, 'low': 1.15336, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 18:06:44'
2026-08-02 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 6, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:06:44'
2026-08-02 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 6, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:06:59'
2026-08-02 18:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 7, 5, 200149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15332, 'low': 1.15321, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-02 18:07:05'
2026-08-02 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 7, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:07:05'
2026-08-02 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 7, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:07:06'
2026-08-02 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 7, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:07:09'
2026-08-02 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 8, 11, 546462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15334, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 18:08:11'
2026-08-02 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 8, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15385, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:08:11'
2026-08-02 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 8, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:08:12'
2026-08-02 18:09:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 9, 29, 795146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15338, 'low': 1.15335, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 18:09:29'
2026-08-02 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 9, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:09:29'
2026-08-02 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 9, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:09:44'
2026-08-02 18:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 10, 46, 593770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15336, 'close': 1.15336, 'volume': 2.0} | asctime='2026-08-02 18:10:46'
2026-08-02 18:10:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 10, 46, 594948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15336, 'high': 1.1534, 'low': 1.15321, 'close': 1.15336, 'volume': 11.0} | asctime='2026-08-02 18:10:46'
2026-08-02 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 10, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:10:46'
2026-08-02 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 0, 393719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 18:11:00'
2026-08-02 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:11:00'
2026-08-02 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:11:14'
2026-08-02 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:11:14'
2026-08-02 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:11:19'
2026-08-02 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:11:48'
2026-08-02 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:11:49'
2026-08-02 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 11, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:11:52'
2026-08-02 18:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 12, 6, 543018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.1534, 'low': 1.15331, 'close': 1.1534, 'volume': 7.0} | asctime='2026-08-02 18:12:06'
2026-08-02 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 12, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:12:06'
2026-08-02 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 12, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:12:12'
2026-08-02 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 12, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:12:19'
2026-08-02 18:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 14, 19, 92336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 18:14:19'
2026-08-02 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 14, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:14:19'
2026-08-02 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 14, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:14:44'
2026-08-02 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 14, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:14:54'
2026-08-02 18:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 15, 25, 549577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15331, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-02 18:15:25'
2026-08-02 18:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 15, 25, 550653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15331, 'close': 1.15331, 'volume': 14.0} | asctime='2026-08-02 18:15:25'
2026-08-02 18:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 15, 25, 551317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15319, 'close': 1.15331, 'volume': 43.0} | asctime='2026-08-02 18:15:25'
2026-08-02 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 15, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:15:25'
2026-08-02 18:16:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 16, 26, 979475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 18:16:26'
2026-08-02 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 16, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:16:26'
2026-08-02 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 16, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:16:27'
2026-08-02 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 16, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:16:58'
2026-08-02 18:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 18, 54, 657046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15332, 'close': 1.15332, 'volume': 3.0} | asctime='2026-08-02 18:18:54'
2026-08-02 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 18, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:18:54'
2026-08-02 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 18, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:18:56'
2026-08-02 18:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 19, 2, 710087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15321, 'close': 1.15321, 'volume': 2.0} | asctime='2026-08-02 18:19:02'
2026-08-02 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 19, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:19:02'
2026-08-02 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 19, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:19:41'
2026-08-02 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 19, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:19:56'
2026-08-02 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 19, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:19:59'
2026-08-02 18:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 26, 126342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15332, 'close': 1.15335, 'volume': 4.0} | asctime='2026-08-02 18:21:26'
2026-08-02 18:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 26, 127256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15321, 'close': 1.15335, 'volume': 10.0} | asctime='2026-08-02 18:21:26'
2026-08-02 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:21:26'
2026-08-02 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:21:30'
2026-08-02 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:21:30'
2026-08-02 18:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 21, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:21:34'
2026-08-02 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 3, 93776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15321, 'close': 1.15338, 'volume': 4.0} | asctime='2026-08-02 18:22:03'
2026-08-02 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:22:03'
2026-08-02 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:22:39'
2026-08-02 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:22:49'
2026-08-02 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:22:56'
2026-08-02 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:22:57'
2026-08-02 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 22, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 18:22:57'
2026-08-02 18:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 23, 9, 62872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15338, 'low': 1.15324, 'close': 1.15324, 'volume': 6.0} | asctime='2026-08-02 18:23:09'
2026-08-02 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 23, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:23:09'
2026-08-02 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 23, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:23:10'
2026-08-02 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 23, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:23:41'
2026-08-02 18:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 24, 40, 59417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15332, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 18:24:40'
2026-08-02 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 24, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:24:40'
2026-08-02 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 24, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:24:40'
2026-08-02 18:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 25, 14, 808975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15338, 'low': 1.15336, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 18:25:14'
2026-08-02 18:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 25, 14, 810132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15321, 'close': 1.15338, 'volume': 15.0} | asctime='2026-08-02 18:25:14'
2026-08-02 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 25, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:25:14'
2026-08-02 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 25, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:25:39'
2026-08-02 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 25, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:25:59'
2026-08-02 18:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 26, 8, 857627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15338, 'low': 1.15332, 'close': 1.15332, 'volume': 3.0} | asctime='2026-08-02 18:26:08'
2026-08-02 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 26, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:26:08'
2026-08-02 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 26, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:26:10'
2026-08-02 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 26, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:26:11'
2026-08-02 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 26, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:26:16'
2026-08-02 18:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 27, 10, 13412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15337, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-02 18:27:10'
2026-08-02 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 27, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:27:10'
2026-08-02 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 27, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:27:19'
2026-08-02 18:28:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 21, 60209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15333, 'low': 1.15331, 'close': 1.15333, 'volume': 2.0} | asctime='2026-08-02 18:28:21'
2026-08-02 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 18:28:21'
2026-08-02 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:28:21'
2026-08-02 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:28:21'
2026-08-02 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:28:22'
2026-08-02 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 18:28:23'
2026-08-02 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:28:46'
2026-08-02 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 28, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:28:51'
2026-08-02 18:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 29, 23, 805664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15339, 'low': 1.15324, 'close': 1.15332, 'volume': 7.0} | asctime='2026-08-02 18:29:23'
2026-08-02 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 29, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:29:23'
2026-08-02 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 29, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:29:41'
2026-08-02 18:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 30, 57, 354784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15333, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 18:30:57'
2026-08-02 18:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 30, 57, 356706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15324, 'close': 1.15338, 'volume': 18.0} | asctime='2026-08-02 18:30:57'
2026-08-02 18:30:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 30, 57, 357783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15321, 'close': 1.15338, 'volume': 43.0} | asctime='2026-08-02 18:30:57'
2026-08-02 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 30, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:30:57'
2026-08-02 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 30, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:30:58'
2026-08-02 18:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 21, 904913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.15333, 'close': 1.1534, 'volume': 2.0} | asctime='2026-08-02 18:31:21'
2026-08-02 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:31:21'
2026-08-02 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:31:35'
2026-08-02 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-02 18:31:55'
2026-08-02 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15474, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-02 18:31:55'
2026-08-02 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 31, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-02 18:31:57'
2026-08-02 18:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 4, 253582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15344, 'low': 1.15318, 'close': 1.15329, 'volume': 5.0} | asctime='2026-08-02 18:32:04'
2026-08-02 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:32:04'
2026-08-02 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:32:04'
2026-08-02 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:32:15'
2026-08-02 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:32:18'
2026-08-02 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 18:32:20'
2026-08-02 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 18:32:25'
2026-08-02 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:32:27'
2026-08-02 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 32, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:32:59'
2026-08-02 18:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 4, 603853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15321, 'close': 1.15331, 'volume': 8.0} | asctime='2026-08-02 18:33:04'
2026-08-02 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:33:04'
2026-08-02 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:33:13'
2026-08-02 18:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:33:15'
2026-08-02 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15431, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-02 18:33:19'
2026-08-02 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:33:27'
2026-08-02 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 33, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:33:30'
2026-08-02 18:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 34, 4, 906161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15341, 'low': 1.15332, 'close': 1.15332, 'volume': 6.0} | asctime='2026-08-02 18:34:04'
2026-08-02 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 34, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:34:04'
2026-08-02 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 34, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:34:19'
2026-08-02 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 34, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:34:46'
2026-08-02 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 34, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:34:47'
2026-08-02 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 3, 709469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15332, 'close': 1.15332, 'volume': 4.0} | asctime='2026-08-02 18:35:03'
2026-08-02 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 3, 710673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.15344, 'low': 1.15318, 'close': 1.15332, 'volume': 25.0} | asctime='2026-08-02 18:35:03'
2026-08-02 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:35:03'
2026-08-02 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:35:10'
2026-08-02 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:35:12'
2026-08-02 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:35:13'
2026-08-02 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:35:17'
2026-08-02 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:35:27'
2026-08-02 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:35:27'
2026-08-02 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:35:32'
2026-08-02 18:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:35:32'
2026-08-02 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-02 18:35:58'
2026-08-02 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 35, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:35:59'
2026-08-02 18:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 36, 31, 350953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15343, 'low': 1.15321, 'close': 1.1534, 'volume': 11.0} | asctime='2026-08-02 18:36:31'
2026-08-02 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 36, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:36:31'
2026-08-02 18:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 37, 7, 350678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 18:37:07'
2026-08-02 18:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 37, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:37:07'
2026-08-02 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 37, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:37:25'
2026-08-02 18:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 23, 250721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15335, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 18:38:23'
2026-08-02 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 18:38:23'
2026-08-02 18:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:38:31'
2026-08-02 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:38:34'
2026-08-02 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:38:35'
2026-08-02 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 38, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:38:40'
2026-08-02 18:39:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 22, 401354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15338, 'low': 1.1532, 'close': 1.15336, 'volume': 5.0} | asctime='2026-08-02 18:39:22'
2026-08-02 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15459, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-02 18:39:22'
2026-08-02 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 18:39:23'
2026-08-02 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 18:39:30'
2026-08-02 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:39:39'
2026-08-02 18:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 39, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:39:42'
2026-08-02 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 3, 798955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15327, 'high': 1.15338, 'low': 1.1532, 'close': 1.15338, 'volume': 5.0} | asctime='2026-08-02 18:40:03'
2026-08-02 18:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 3, 800455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15338, 'high': 1.15343, 'low': 1.1532, 'close': 1.15338, 'volume': 24.0} | asctime='2026-08-02 18:40:03'
2026-08-02 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:40:03'
2026-08-02 18:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:40:12'
2026-08-02 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 18:40:15'
2026-08-02 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:40:18'
2026-08-02 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:40:18'
2026-08-02 18:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:40:39'
2026-08-02 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 40, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:40:47'
2026-08-02 18:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 4, 447908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15326, 'close': 1.15338, 'volume': 7.0} | asctime='2026-08-02 18:41:04'
2026-08-02 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:41:04'
2026-08-02 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:41:09'
2026-08-02 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 18:41:09'
2026-08-02 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:41:14'
2026-08-02 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:41:15'
2026-08-02 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:41:30'
2026-08-02 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:41:36'
2026-08-02 18:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 41, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:41:50'
2026-08-02 18:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 6, 250156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.1534, 'low': 1.15323, 'close': 1.1534, 'volume': 8.0} | asctime='2026-08-02 18:42:06'
2026-08-02 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 18:42:06'
2026-08-02 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:42:06'
2026-08-02 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 18:42:09'
2026-08-02 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:42:09'
2026-08-02 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:42:11'
2026-08-02 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:42:13'
2026-08-02 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:42:39'
2026-08-02 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:42:42'
2026-08-02 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:42:50'
2026-08-02 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 42, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:42:53'
2026-08-02 18:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 1, 397432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15326, 'high': 1.15339, 'low': 1.15326, 'close': 1.15337, 'volume': 10.0} | asctime='2026-08-02 18:43:01'
2026-08-02 18:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:43:01'
2026-08-02 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:43:19'
2026-08-02 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:43:21'
2026-08-02 18:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:43:23'
2026-08-02 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:43:24'
2026-08-02 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:43:24'
2026-08-02 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 43, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:43:33'
2026-08-02 18:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 11, 896485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.1534, 'low': 1.15332, 'close': 1.15333, 'volume': 7.0} | asctime='2026-08-02 18:44:11'
2026-08-02 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:44:11'
2026-08-02 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:44:19'
2026-08-02 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:44:43'
2026-08-02 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:44:48'
2026-08-02 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:44:51'
2026-08-02 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 44, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:44:57'
2026-08-02 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 2, 195658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15332, 'close': 1.1534, 'volume': 6.0} | asctime='2026-08-02 18:45:02'
2026-08-02 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 2, 196847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15323, 'close': 1.1534, 'volume': 38.0} | asctime='2026-08-02 18:45:02'
2026-08-02 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 2, 197896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15333, 'high': 1.15344, 'low': 1.15318, 'close': 1.1534, 'volume': 87.0} | asctime='2026-08-02 18:45:02'
2026-08-02 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:45:02'
2026-08-02 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 18:45:07'
2026-08-02 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:45:11'
2026-08-02 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 18:45:20'
2026-08-02 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:45:21'
2026-08-02 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:45:23'
2026-08-02 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:45:36'
2026-08-02 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 39, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:45:39'
2026-08-02 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 18:45:41'
2026-08-02 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 45, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:45:49'
2026-08-02 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 46, 2, 645001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15322, 'close': 1.15338, 'volume': 10.0} | asctime='2026-08-02 18:46:02'
2026-08-02 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 46, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:46:02'
2026-08-02 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 46, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:46:07'
2026-08-02 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 46, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:46:55'
2026-08-02 18:47:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 25, 694343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.1534, 'low': 1.15337, 'close': 1.15339, 'volume': 3.0} | asctime='2026-08-02 18:47:25'
2026-08-02 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 18:47:25'
2026-08-02 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:47:32'
2026-08-02 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:47:32'
2026-08-02 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:47:37'
2026-08-02 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 47, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:47:57'
2026-08-02 18:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 48, 4, 543791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15338, 'low': 1.15322, 'close': 1.15337, 'volume': 5.0} | asctime='2026-08-02 18:48:04'
2026-08-02 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 48, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:48:04'
2026-08-02 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 48, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 18:48:18'
2026-08-02 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 48, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 18:48:19'
2026-08-02 18:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 49, 20, 694297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 18:49:20'
2026-08-02 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 49, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:49:20'
2026-08-02 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 49, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:49:21'
2026-08-02 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 49, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 18:49:23'
2026-08-02 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 50, 2, 393141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15337, 'low': 1.1532, 'close': 1.1532, 'volume': 3.0} | asctime='2026-08-02 18:50:02'
2026-08-02 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 50, 2, 394164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.1534, 'low': 1.1532, 'close': 1.1532, 'volume': 24.0} | asctime='2026-08-02 18:50:02'
2026-08-02 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 50, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 18:50:02'
2026-08-02 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 50, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 18:50:23'
2026-08-02 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 50, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:50:24'
2026-08-02 18:52:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 52, 53, 198856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15322, 'high': 1.15333, 'low': 1.15322, 'close': 1.15333, 'volume': 3.0} | asctime='2026-08-02 18:52:53'
2026-08-02 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 52, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:52:53'
2026-08-02 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 52, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 18:52:54'
2026-08-02 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 52, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 18:52:57'
2026-08-02 18:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 53, 7, 740860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15333, 'close': 1.15339, 'volume': 3.0} | asctime='2026-08-02 18:53:07'
2026-08-02 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 53, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:53:07'
2026-08-02 18:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 54, 40, 740298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 18:54:40'
2026-08-02 18:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 54, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 18:54:40'
2026-08-02 18:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 55, 16, 742727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15336, 'close': 1.15336, 'volume': 1.0} | asctime='2026-08-02 18:55:16'
2026-08-02 18:55:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 55, 16, 743641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15322, 'high': 1.15339, 'low': 1.15322, 'close': 1.15336, 'volume': 8.0} | asctime='2026-08-02 18:55:16'
2026-08-02 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 55, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 18:55:16'
2026-08-02 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 55, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 18:55:33'
2026-08-02 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 55, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:55:42'
2026-08-02 18:56:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 56, 44, 788123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15338, 'low': 1.15321, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 18:56:44'
2026-08-02 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 56, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 18:56:44'
2026-08-02 18:57:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 57, 42, 239720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 18:57:42'
2026-08-02 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 57, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 18:57:42'
2026-08-02 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 57, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 18:57:42'
2026-08-02 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 16, 57, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 18:57:46'
2026-08-02 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 0, 886637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15338, 'low': 1.15332, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 19:00:00'
2026-08-02 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 0, 888434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15321, 'high': 1.15338, 'low': 1.15321, 'close': 1.15338, 'volume': 7.0} | asctime='2026-08-02 19:00:00'
2026-08-02 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 0, 889532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15339, 'high': 1.1534, 'low': 1.1532, 'close': 1.15338, 'volume': 39.0} | asctime='2026-08-02 19:00:00'
2026-08-02 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:00:00'
2026-08-02 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:00:05'
2026-08-02 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:00:05'
2026-08-02 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:00:08'
2026-08-02 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:00:10'
2026-08-02 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 0, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:00:19'
2026-08-02 19:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 1, 15, 790366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15333, 'close': 1.15333, 'volume': 6.0} | asctime='2026-08-02 19:01:15'
2026-08-02 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 1, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:01:15'
2026-08-02 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 1, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:01:23'
2026-08-02 19:02:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 2, 30, 185563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15332, 'close': 1.15332, 'volume': 2.0} | asctime='2026-08-02 19:02:30'
2026-08-02 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 2, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:02:30'
2026-08-02 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 2, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:02:45'
2026-08-02 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 2, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15434, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-02 19:02:56'
2026-08-02 19:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 3, 9, 393915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15344, 'low': 1.15338, 'close': 1.15344, 'volume': 3.0} | asctime='2026-08-02 19:03:09'
2026-08-02 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 3, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:03:09'
2026-08-02 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 3, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:03:15'
2026-08-02 19:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 20, 838796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15338, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 19:05:20'
2026-08-02 19:05:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 20, 840123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.15344, 'low': 1.15332, 'close': 1.15338, 'volume': 13.0} | asctime='2026-08-02 19:05:20'
2026-08-02 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:05:20'
2026-08-02 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 19:05:23'
2026-08-02 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15456, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-02 19:05:32'
2026-08-02 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:05:34'
2026-08-02 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 19:05:39'
2026-08-02 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 5, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15474, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-02 19:05:39'
2026-08-02 19:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 6, 2, 783175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15318, 'close': 1.15318, 'volume': 6.0} | asctime='2026-08-02 19:06:02'
2026-08-02 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 6, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:06:02'
2026-08-02 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 6, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:06:05'
2026-08-02 19:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 8, 9, 181482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15335, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 19:08:09'
2026-08-02 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 8, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:08:09'
2026-08-02 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 8, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:08:37'
2026-08-02 19:09:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 9, 24, 431038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15333, 'close': 1.15333, 'volume': 2.0} | asctime='2026-08-02 19:09:24'
2026-08-02 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 9, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:09:24'
2026-08-02 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 9, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:09:33'
2026-08-02 19:10:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 38, 480004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15335, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 19:10:38'
2026-08-02 19:10:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 38, 481089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15318, 'close': 1.15335, 'volume': 12.0} | asctime='2026-08-02 19:10:38'
2026-08-02 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:10:38'
2026-08-02 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:10:38'
2026-08-02 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:10:41'
2026-08-02 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 10, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:10:42'
2026-08-02 19:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 8, 929261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15331, 'close': 1.15334, 'volume': 4.0} | asctime='2026-08-02 19:11:08'
2026-08-02 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 19:11:08'
2026-08-02 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:11:12'
2026-08-02 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15433, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-02 19:11:15'
2026-08-02 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15457, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-02 19:11:15'
2026-08-02 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:11:21'
2026-08-02 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:11:22'
2026-08-02 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:11:25'
2026-08-02 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:11:36'
2026-08-02 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:11:47'
2026-08-02 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15458, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-02 19:11:47'
2026-08-02 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 11, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:11:49'
2026-08-02 19:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 4, 678780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15321, 'high': 1.15343, 'low': 1.15321, 'close': 1.15334, 'volume': 11.0} | asctime='2026-08-02 19:12:04'
2026-08-02 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:12:04'
2026-08-02 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:12:06'
2026-08-02 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:12:07'
2026-08-02 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:12:09'
2026-08-02 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:12:14'
2026-08-02 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:12:19'
2026-08-02 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:12:26'
2026-08-02 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15429, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:12:35'
2026-08-02 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 12, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:12:42'
2026-08-02 19:14:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 17, 828101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15339, 'low': 1.15331, 'close': 1.15337, 'volume': 9.0} | asctime='2026-08-02 19:14:17'
2026-08-02 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:14:17'
2026-08-02 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:14:32'
2026-08-02 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:14:35'
2026-08-02 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:14:48'
2026-08-02 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 14, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:14:49'
2026-08-02 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 15, 3, 727074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15339, 'low': 1.15331, 'close': 1.15338, 'volume': 5.0} | asctime='2026-08-02 19:15:03'
2026-08-02 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 15, 3, 728738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15337, 'high': 1.15343, 'low': 1.15321, 'close': 1.15338, 'volume': 29.0} | asctime='2026-08-02 19:15:03'
2026-08-02 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 15, 3, 730327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1534, 'high': 1.15344, 'low': 1.15318, 'close': 1.15338, 'volume': 54.0} | asctime='2026-08-02 19:15:03'
2026-08-02 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 15, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:15:03'
2026-08-02 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 17, 2, 225585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15331, 'close': 1.15331, 'volume': 1.0} | asctime='2026-08-02 19:17:02'
2026-08-02 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 17, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:17:02'
2026-08-02 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 17, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:17:34'
2026-08-02 19:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 17, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:17:49'
2026-08-02 19:18:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 18, 19, 325330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15336, 'low': 1.15332, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 19:18:19'
2026-08-02 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 18, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:18:19'
2026-08-02 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 18, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:18:44'
2026-08-02 19:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 20, 14, 973867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15336, 'low': 1.15332, 'close': 1.15336, 'volume': 2.0} | asctime='2026-08-02 19:20:14'
2026-08-02 19:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 20, 14, 974993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15331, 'high': 1.15336, 'low': 1.15331, 'close': 1.15336, 'volume': 6.0} | asctime='2026-08-02 19:20:14'
2026-08-02 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 20, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:20:14'
2026-08-02 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 20, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:20:30'
2026-08-02 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 20, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:20:56'
2026-08-02 19:21:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 21, 32, 673028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 19:21:32'
2026-08-02 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 21, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:21:32'
2026-08-02 19:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 22, 3, 678966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.1534, 'close': 1.1534, 'volume': 1.0} | asctime='2026-08-02 19:22:03'
2026-08-02 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 22, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:22:03'
2026-08-02 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 22, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:22:15'
2026-08-02 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 22, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:22:52'
2026-08-02 19:23:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 23, 40, 972765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.1534, 'low': 1.15332, 'close': 1.15332, 'volume': 3.0} | asctime='2026-08-02 19:23:40'
2026-08-02 19:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 23, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:23:40'
2026-08-02 19:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 22, 921175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 19:24:22'
2026-08-02 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:24:22'
2026-08-02 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:24:29'
2026-08-02 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 19:24:31'
2026-08-02 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:24:38'
2026-08-02 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15453, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-02 19:24:47'
2026-08-02 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:24:48'
2026-08-02 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:24:52'
2026-08-02 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:24:53'
2026-08-02 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15454, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-02 19:24:53'
2026-08-02 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:24:54'
2026-08-02 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:24:56'
2026-08-02 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15461, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-02 19:24:56'
2026-08-02 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:24:58'
2026-08-02 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 24, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15455, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-02 19:24:58'
2026-08-02 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 1, 123698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15321, 'close': 1.15323, 'volume': 14.0} | asctime='2026-08-02 19:25:01'
2026-08-02 19:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 1, 124689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15321, 'close': 1.15323, 'volume': 22.0} | asctime='2026-08-02 19:25:01'
2026-08-02 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:25:01'
2026-08-02 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:25:01'
2026-08-02 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:25:01'
2026-08-02 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:25:02'
2026-08-02 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:25:03'
2026-08-02 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:25:03'
2026-08-02 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:25:05'
2026-08-02 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:25:07'
2026-08-02 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:25:09'
2026-08-02 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:25:10'
2026-08-02 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:25:20'
2026-08-02 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:25:38'
2026-08-02 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:25:39'
2026-08-02 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:25:40'
2026-08-02 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:25:43'
2026-08-02 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:25:54'
2026-08-02 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:25:57'
2026-08-02 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 25, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:25:57'
2026-08-02 19:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 11, 770536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15331, 'close': 1.15333, 'volume': 18.0} | asctime='2026-08-02 19:26:11'
2026-08-02 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1539, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:26:11'
2026-08-02 19:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:26:19'
2026-08-02 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:26:24'
2026-08-02 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15475, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-02 19:26:29'
2026-08-02 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:26:41'
2026-08-02 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 26, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:26:42'
2026-08-02 19:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 27, 13, 776455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15319, 'close': 1.15335, 'volume': 6.0} | asctime='2026-08-02 19:27:13'
2026-08-02 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 27, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:27:13'
2026-08-02 19:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 28, 1, 119035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15339, 'close': 1.15339, 'volume': 1.0} | asctime='2026-08-02 19:28:01'
2026-08-02 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 28, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:28:01'
2026-08-02 19:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 28, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:28:13'
2026-08-02 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 28, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:28:15'
2026-08-02 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 30, 1, 218795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15331, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-02 19:30:01'
2026-08-02 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 30, 1, 220357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.1534, 'low': 1.15319, 'close': 1.15331, 'volume': 28.0} | asctime='2026-08-02 19:30:01'
2026-08-02 19:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 30, 1, 221076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15331, 'high': 1.1534, 'low': 1.15319, 'close': 1.15331, 'volume': 56.0} | asctime='2026-08-02 19:30:01'
2026-08-02 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 30, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:30:01'
2026-08-02 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 30, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:30:19'
2026-08-02 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 0, 817853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15334, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 19:31:00'
2026-08-02 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:31:00'
2026-08-02 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:31:04'
2026-08-02 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15383, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:31:17'
2026-08-02 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:31:47'
2026-08-02 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 31, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:31:57'
2026-08-02 19:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 32, 23, 717869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15331, 'close': 1.15337, 'volume': 5.0} | asctime='2026-08-02 19:32:23'
2026-08-02 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 32, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15387, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:32:23'
2026-08-02 19:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 33, 3, 116159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 19:33:03'
2026-08-02 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 33, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:33:03'
2026-08-02 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 33, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:33:10'
2026-08-02 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 33, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:33:34'
2026-08-02 19:34:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 34, 15, 115234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15339, 'low': 1.15331, 'close': 1.15339, 'volume': 3.0} | asctime='2026-08-02 19:34:15'
2026-08-02 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 34, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:34:15'
2026-08-02 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 34, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:34:27'
2026-08-02 19:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 35, 41, 14090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15333, 'close': 1.15333, 'volume': 2.0} | asctime='2026-08-02 19:35:41'
2026-08-02 19:35:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 35, 41, 15047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15331, 'close': 1.15333, 'volume': 13.0} | asctime='2026-08-02 19:35:41'
2026-08-02 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 35, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:35:41'
2026-08-02 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 35, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:35:57'
2026-08-02 19:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 3, 666201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15339, 'volume': 2.0} | asctime='2026-08-02 19:36:03'
2026-08-02 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:36:03'
2026-08-02 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:36:20'
2026-08-02 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:36:22'
2026-08-02 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:36:29'
2026-08-02 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:36:36'
2026-08-02 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 36, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:36:53'
2026-08-02 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 38, 4, 713151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15333, 'close': 1.15333, 'volume': 6.0} | asctime='2026-08-02 19:38:04'
2026-08-02 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 38, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:38:04'
2026-08-02 19:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 38, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:38:43'
2026-08-02 19:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 39, 59, 61547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15335, 'low': 1.15332, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 19:39:59'
2026-08-02 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 39, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 19:39:59'
2026-08-02 19:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 41, 10, 562977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15333, 'close': 1.15333, 'volume': 1.0} | asctime='2026-08-02 19:41:10'
2026-08-02 19:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 41, 10, 564094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15332, 'close': 1.15333, 'volume': 11.0} | asctime='2026-08-02 19:41:10'
2026-08-02 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 41, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:41:10'
2026-08-02 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 41, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:41:54'
2026-08-02 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 41, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:41:55'
2026-08-02 19:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 42, 12, 760903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15334, 'close': 1.15338, 'volume': 3.0} | asctime='2026-08-02 19:42:12'
2026-08-02 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 42, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:42:12'
2026-08-02 19:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 42, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:42:59'
2026-08-02 19:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 43, 14, 668091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15339, 'low': 1.15332, 'close': 1.15339, 'volume': 2.0} | asctime='2026-08-02 19:43:14'
2026-08-02 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 43, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:43:14'
2026-08-02 19:44:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 44, 33, 165864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 19:44:33'
2026-08-02 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 44, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1546, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-02 19:44:33'
2026-08-02 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 44, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15452, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-02 19:44:38'
2026-08-02 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 44, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:44:47'
2026-08-02 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 44, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:44:48'
2026-08-02 19:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 3, 108679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15328, 'high': 1.15337, 'low': 1.1532, 'close': 1.15337, 'volume': 4.0} | asctime='2026-08-02 19:45:03'
2026-08-02 19:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 3, 110025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.1532, 'close': 1.15337, 'volume': 10.0} | asctime='2026-08-02 19:45:03'
2026-08-02 19:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 3, 111671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.1532, 'close': 1.15337, 'volume': 34.0} | asctime='2026-08-02 19:45:03'
2026-08-02 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1543, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:45:03'
2026-08-02 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:45:09'
2026-08-02 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 45, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:45:12'
2026-08-02 19:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 47, 40, 363765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 19:47:40'
2026-08-02 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 47, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:47:40'
2026-08-02 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 47, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:47:53'
2026-08-02 19:48:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 48, 56, 706237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15334, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 19:48:56'
2026-08-02 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 48, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 19:48:56'
2026-08-02 19:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 13, 56881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15331, 'low': 1.15331, 'close': 1.15331, 'volume': 1.0} | asctime='2026-08-02 19:49:13'
2026-08-02 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:49:13'
2026-08-02 19:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:49:13'
2026-08-02 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:49:16'
2026-08-02 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:49:16'
2026-08-02 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 19:49:26'
2026-08-02 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:49:28'
2026-08-02 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:49:30'
2026-08-02 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:49:36'
2026-08-02 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:49:50'
2026-08-02 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 49, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 19:49:57'
2026-08-02 19:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 51, 3, 54634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15339, 'low': 1.15332, 'close': 1.15337, 'volume': 10.0} | asctime='2026-08-02 19:51:03'
2026-08-02 19:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 51, 3, 55847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15331, 'close': 1.15337, 'volume': 16.0} | asctime='2026-08-02 19:51:03'
2026-08-02 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 51, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:51:03'
2026-08-02 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 51, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 19:51:19'
2026-08-02 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 51, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:51:30'
2026-08-02 19:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 53, 3, 703819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.1534, 'low': 1.15334, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 19:53:03'
2026-08-02 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 53, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15386, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:53:03'
2026-08-02 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 53, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:53:56'
2026-08-02 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 55, 6, 552695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15334, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 19:55:06'
2026-08-02 19:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 55, 6, 553997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15336, 'high': 1.1534, 'low': 1.15334, 'close': 1.15334, 'volume': 5.0} | asctime='2026-08-02 19:55:06'
2026-08-02 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 55, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 19:55:06'
2026-08-02 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 55, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15389, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 19:55:19'
2026-08-02 19:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 56, 26, 203199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15339, 'low': 1.15336, 'close': 1.15339, 'volume': 2.0} | asctime='2026-08-02 19:56:26'
2026-08-02 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 56, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:56:26'
2026-08-02 19:57:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 57, 47, 458285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15335, 'close': 1.15335, 'volume': 1.0} | asctime='2026-08-02 19:57:47'
2026-08-02 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 57, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:57:47'
2026-08-02 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 57, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:57:48'
2026-08-02 19:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 58, 19, 300592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15334, 'low': 1.15332, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 19:58:19'
2026-08-02 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 58, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 19:58:19'
2026-08-02 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 58, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:58:44'
2026-08-02 19:59:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 59, 39, 349673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15335, 'low': 1.15332, 'close': 1.15332, 'volume': 2.0} | asctime='2026-08-02 19:59:39'
2026-08-02 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 59, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:59:39'
2026-08-02 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 59, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15384, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 19:59:57'
2026-08-02 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 17, 59, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 19:59:58'
2026-08-02 20:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 2, 199905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15332, 'close': 1.15332, 'volume': 3.0} | asctime='2026-08-02 20:00:02'
2026-08-02 20:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 2, 202587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15336, 'high': 1.15339, 'low': 1.15332, 'close': 1.15332, 'volume': 10.0} | asctime='2026-08-02 20:00:02'
2026-08-02 20:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 2, 204479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15331, 'close': 1.15332, 'volume': 31.0} | asctime='2026-08-02 20:00:02'
2026-08-02 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:00:02'
2026-08-02 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 20:00:13'
2026-08-02 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:00:19'
2026-08-02 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:00:39'
2026-08-02 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 20:00:48'
2026-08-02 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 0, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:00:49'
2026-08-02 20:03:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 3, 18, 347600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15338, 'low': 1.15331, 'close': 1.15331, 'volume': 6.0} | asctime='2026-08-02 20:03:18'
2026-08-02 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 3, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 20:03:18'
2026-08-02 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 3, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 20:03:23'
2026-08-02 20:05:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 45, 97048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15337, 'close': 1.15337, 'volume': 2.0} | asctime='2026-08-02 20:05:45'
2026-08-02 20:05:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 45, 98225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.15331, 'close': 1.15337, 'volume': 8.0} | asctime='2026-08-02 20:05:45'
2026-08-02 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:05:45'
2026-08-02 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:05:50'
2026-08-02 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:05:51'
2026-08-02 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 20:05:52'
2026-08-02 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 5, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15402, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 20:05:53'
2026-08-02 20:06:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 6, 29, 345068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15332, 'close': 1.15332, 'volume': 5.0} | asctime='2026-08-02 20:06:29'
2026-08-02 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 6, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 20:06:29'
2026-08-02 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 6, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15425, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:06:29'
2026-08-02 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 6, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:06:53'
2026-08-02 20:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 8, 23, 745985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15331, 'close': 1.15331, 'volume': 3.0} | asctime='2026-08-02 20:08:23'
2026-08-02 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 8, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:08:23'
2026-08-02 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 8, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:08:59'
2026-08-02 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 9, 0, 143873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15335, 'low': 1.15333, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 20:09:00'
2026-08-02 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 9, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 20:09:00'
2026-08-02 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 9, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15403, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:09:04'
2026-08-02 20:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 6, 842688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15333, 'close': 1.15333, 'volume': 2.0} | asctime='2026-08-02 20:11:06'
2026-08-02 20:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 6, 843549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15335, 'high': 1.15339, 'low': 1.15331, 'close': 1.15333, 'volume': 12.0} | asctime='2026-08-02 20:11:06'
2026-08-02 20:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:11:06'
2026-08-02 20:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1541, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-02 20:11:09'
2026-08-02 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 20:11:19'
2026-08-02 20:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 11, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:11:19'
2026-08-02 20:13:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 13, 48, 340811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15334, 'close': 1.15335, 'volume': 4.0} | asctime='2026-08-02 20:13:48'
2026-08-02 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 13, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 20:13:48'
2026-08-02 20:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 15, 36, 639974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 20:15:36'
2026-08-02 20:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 15, 36, 640867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15334, 'high': 1.1534, 'low': 1.15334, 'close': 1.15337, 'volume': 5.0} | asctime='2026-08-02 20:15:36'
2026-08-02 20:15:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 15, 36, 641580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15333, 'high': 1.1534, 'low': 1.15331, 'close': 1.15337, 'volume': 25.0} | asctime='2026-08-02 20:15:36'
2026-08-02 20:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 15, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15423, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-02 20:15:36'
2026-08-02 20:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 16, 2, 343879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15333, 'low': 1.15333, 'close': 1.15333, 'volume': 1.0} | asctime='2026-08-02 20:16:02'
2026-08-02 20:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 16, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15428, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:16:02'
2026-08-02 20:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 17, 13, 88556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 20:17:13'
2026-08-02 20:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 17, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:17:13'
2026-08-02 20:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 22, 738526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15338, 'close': 1.15338, 'volume': 1.0} | asctime='2026-08-02 20:18:22'
2026-08-02 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:18:22'
2026-08-02 20:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 20:18:31'
2026-08-02 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15422, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-02 20:18:34'
2026-08-02 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 20:18:41'
2026-08-02 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 18, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:18:47'
2026-08-02 20:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 20, 57, 786518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15339, 'low': 1.15332, 'close': 1.15335, 'volume': 5.0} | asctime='2026-08-02 20:20:57'
2026-08-02 20:20:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 20, 57, 787346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15332, 'close': 1.15335, 'volume': 8.0} | asctime='2026-08-02 20:20:57'
2026-08-02 20:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 20, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15409, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-02 20:20:57'
2026-08-02 20:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 21, 13, 91014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15339, 'close': 1.15339, 'volume': 1.0} | asctime='2026-08-02 20:21:13'
2026-08-02 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 21, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:21:13'
2026-08-02 20:23:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 23, 40, 135168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 20:23:40'
2026-08-02 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 23, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15406, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 20:23:40'
2026-08-02 20:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 23, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:23:51'
2026-08-02 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 25, 5, 734028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15336, 'high': 1.15336, 'low': 1.15334, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 20:25:05'
2026-08-02 20:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 25, 5, 735971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15339, 'high': 1.15339, 'low': 1.15334, 'close': 1.15334, 'volume': 4.0} | asctime='2026-08-02 20:25:05'
2026-08-02 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 25, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15401, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:25:05'
2026-08-02 20:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 25, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15388, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:25:24'
2026-08-02 20:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 26, 2, 83152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15338, 'low': 1.15331, 'close': 1.15338, 'volume': 2.0} | asctime='2026-08-02 20:26:02'
2026-08-02 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 26, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:26:02'
2026-08-02 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 26, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15407, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 20:26:03'
2026-08-02 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 26, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:26:03'
2026-08-02 20:28:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 28, 32, 131862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15337, 'low': 1.15331, 'close': 1.15334, 'volume': 3.0} | asctime='2026-08-02 20:28:32'
2026-08-02 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 28, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:28:32'
2026-08-02 20:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 28, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:28:33'
2026-08-02 20:29:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 29, 29, 383344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15338, 'high': 1.15338, 'low': 1.15334, 'close': 1.15334, 'volume': 2.0} | asctime='2026-08-02 20:29:29'
2026-08-02 20:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 29, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15427, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-02 20:29:29'
2026-08-02 20:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 30, 15, 681589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15337, 'high': 1.15337, 'low': 1.15337, 'close': 1.15337, 'volume': 1.0} | asctime='2026-08-02 20:30:15'
2026-08-02 20:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 30, 15, 682637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.15331, 'high': 1.15338, 'low': 1.15331, 'close': 1.15337, 'volume': 8.0} | asctime='2026-08-02 20:30:15'
2026-08-02 20:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 30, 15, 684437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15337, 'volume': 20.0} | asctime='2026-08-02 20:30:15'
2026-08-02 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 30, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:30:15'
2026-08-02 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 32, 1, 230039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15334, 'high': 1.15334, 'low': 1.15334, 'close': 1.15334, 'volume': 1.0} | asctime='2026-08-02 20:32:01'
2026-08-02 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 32, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:32:01'
2026-08-02 20:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 32, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15405, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-02 20:32:15'
2026-08-02 20:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 0, 79299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.15331, 'high': 1.15335, 'low': 1.15331, 'close': 1.15335, 'volume': 2.0} | asctime='2026-08-02 20:33:00'
2026-08-02 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15421, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-02 20:33:00'
2026-08-02 20:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15426, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-02 20:33:00'
2026-08-02 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15408, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-02 20:33:13'
2026-08-02 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15424, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:33:29'
2026-08-02 20:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 8, 2, 18, 33, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.15404, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-02 20:33:35'