2026-07-19 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 9, 359958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14283, 'close': 1.14314, 'volume': 9.0} | asctime='2026-07-19 00:00:09'
2026-07-19 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 9, 360844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.14326, 'low': 1.14283, 'close': 1.14314, 'volume': 25.0} | asctime='2026-07-19 00:00:09'
2026-07-19 00:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 9, 362560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14275, 'high': 1.14343, 'low': 1.14275, 'close': 1.14314, 'volume': 62.0} | asctime='2026-07-19 00:00:09'
2026-07-19 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:00:09'
2026-07-19 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:00:11'
2026-07-19 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 00:00:11'
2026-07-19 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 00:00:22'
2026-07-19 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 00:00:25'
2026-07-19 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:00:27'
2026-07-19 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:00:55'
2026-07-19 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 0, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:00:57'
2026-07-19 00:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 13, 297465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14328, 'low': 1.14285, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 00:02:13'
2026-07-19 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 00:02:13'
2026-07-19 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:02:15'
2026-07-19 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 00:02:28'
2026-07-19 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:02:29'
2026-07-19 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:02:30'
2026-07-19 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:02:42'
2026-07-19 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:02:42'
2026-07-19 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 00:02:43'
2026-07-19 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:02:46'
2026-07-19 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:02:46'
2026-07-19 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 2, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:02:46'
2026-07-19 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 3, 658939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14327, 'low': 1.1428, 'close': 1.14326, 'volume': 11.0} | asctime='2026-07-19 00:03:03'
2026-07-19 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:03:03'
2026-07-19 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:03:12'
2026-07-19 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 00:03:44'
2026-07-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:03:45'
2026-07-19 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:03:45'
2026-07-19 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:03:46'
2026-07-19 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 00:03:48'
2026-07-19 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:03:52'
2026-07-19 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:03:54'
2026-07-19 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 3, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:03:57'
2026-07-19 00:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 6, 887006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14324, 'low': 1.14291, 'close': 1.14293, 'volume': 10.0} | asctime='2026-07-19 00:04:06'
2026-07-19 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 00:04:06'
2026-07-19 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 00:04:18'
2026-07-19 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 00:04:24'
2026-07-19 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:04:24'
2026-07-19 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 00:04:25'
2026-07-19 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 00:04:28'
2026-07-19 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 4, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:04:51'
2026-07-19 00:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 16, 706845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14342, 'low': 1.14285, 'close': 1.14294, 'volume': 7.0} | asctime='2026-07-19 00:05:16'
2026-07-19 00:05:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 16, 707904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14342, 'low': 1.1428, 'close': 1.14294, 'volume': 36.0} | asctime='2026-07-19 00:05:16'
2026-07-19 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:05:16'
2026-07-19 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:05:17'
2026-07-19 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:05:24'
2026-07-19 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:05:24'
2026-07-19 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:05:26'
2026-07-19 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 00:05:27'
2026-07-19 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:05:45'
2026-07-19 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:05:45'
2026-07-19 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:05:46'
2026-07-19 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 5, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 00:05:51'
2026-07-19 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 6, 0, 807617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14334, 'low': 1.14281, 'close': 1.14281, 'volume': 10.0} | asctime='2026-07-19 00:06:00'
2026-07-19 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 6, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:06:00'
2026-07-19 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 6, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 00:06:02'
2026-07-19 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 6, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 00:06:52'
2026-07-19 00:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 2, 621668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14331, 'low': 1.1429, 'close': 1.14331, 'volume': 4.0} | asctime='2026-07-19 00:07:02'
2026-07-19 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:07:02'
2026-07-19 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:07:04'
2026-07-19 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:07:39'
2026-07-19 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 00:07:40'
2026-07-19 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:07:44'
2026-07-19 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 7, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:07:46'
2026-07-19 00:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 8, 2, 454239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14332, 'low': 1.14291, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 00:08:02'
2026-07-19 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 8, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:08:02'
2026-07-19 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 8, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:08:04'
2026-07-19 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 8, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 00:08:08'
2026-07-19 00:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 9, 11, 4630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14317, 'low': 1.14294, 'close': 1.14317, 'volume': 3.0} | asctime='2026-07-19 00:09:11'
2026-07-19 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 9, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 00:09:11'
2026-07-19 00:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 9, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:09:11'
2026-07-19 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 9, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 00:09:14'
2026-07-19 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 6, 753310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1434, 'low': 1.14297, 'close': 1.14302, 'volume': 4.0} | asctime='2026-07-19 00:10:06'
2026-07-19 00:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 6, 755320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.1434, 'low': 1.14281, 'close': 1.14302, 'volume': 27.0} | asctime='2026-07-19 00:10:06'
2026-07-19 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:10:06'
2026-07-19 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 00:10:07'
2026-07-19 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:10:08'
2026-07-19 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:10:12'
2026-07-19 00:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:10:14'
2026-07-19 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:10:16'
2026-07-19 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 00:10:20'
2026-07-19 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:10:25'
2026-07-19 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:10:26'
2026-07-19 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:10:46'
2026-07-19 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:10:58'
2026-07-19 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 10, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:10:59'
2026-07-19 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 0, 68236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14328, 'low': 1.14261, 'close': 1.14328, 'volume': 12.0} | asctime='2026-07-19 00:11:00'
2026-07-19 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14476, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 00:11:00'
2026-07-19 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14487, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 00:11:01'
2026-07-19 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 00:11:02'
2026-07-19 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:11:06'
2026-07-19 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:11:08'
2026-07-19 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:11:10'
2026-07-19 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:11:10'
2026-07-19 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 00:11:12'
2026-07-19 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:11:14'
2026-07-19 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:11:20'
2026-07-19 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:11:22'
2026-07-19 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:11:23'
2026-07-19 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 00:11:24'
2026-07-19 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 00:11:39'
2026-07-19 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:11:40'
2026-07-19 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:11:41'
2026-07-19 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:11:41'
2026-07-19 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:11:42'
2026-07-19 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14489, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 00:11:52'
2026-07-19 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14481, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 00:11:53'
2026-07-19 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14478, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 00:11:54'
2026-07-19 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 11, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 00:11:56'
2026-07-19 00:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 4, 803560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14334, 'low': 1.14259, 'close': 1.14276, 'volume': 24.0} | asctime='2026-07-19 00:12:04'
2026-07-19 00:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:12:04'
2026-07-19 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 00:12:15'
2026-07-19 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:12:18'
2026-07-19 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:12:22'
2026-07-19 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:12:23'
2026-07-19 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:12:33'
2026-07-19 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:12:36'
2026-07-19 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:12:38'
2026-07-19 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:12:39'
2026-07-19 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 00:12:41'
2026-07-19 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:12:41'
2026-07-19 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 12, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 00:12:46'
2026-07-19 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 00:13:14'
2026-07-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:13:18'
2026-07-19 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:13:18'
2026-07-19 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:13:20'
2026-07-19 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 00:13:22'
2026-07-19 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 00:13:32'
2026-07-19 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:13:33'
2026-07-19 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:13:34'
2026-07-19 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:13:34'
2026-07-19 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:13:35'
2026-07-19 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:13:41'
2026-07-19 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 00:13:42'
2026-07-19 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 00:13:50'
2026-07-19 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:13:50'
2026-07-19 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 13, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:13:50'
2026-07-19 00:14:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 14, 24, 851280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14327, 'low': 1.14288, 'close': 1.14307, 'volume': 16.0} | asctime='2026-07-19 00:14:24'
2026-07-19 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 14, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:14:24'
2026-07-19 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 14, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:14:34'
2026-07-19 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 14, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:14:35'
2026-07-19 00:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 16, 46, 49492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14332, 'low': 1.14284, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 00:16:46'
2026-07-19 00:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 16, 46, 50968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14334, 'low': 1.14259, 'close': 1.14326, 'volume': 67.0} | asctime='2026-07-19 00:16:46'
2026-07-19 00:16:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 16, 46, 53890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1432, 'high': 1.14342, 'low': 1.14259, 'close': 1.14326, 'volume': 130.0} | asctime='2026-07-19 00:16:46'
2026-07-19 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 16, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:16:46'
2026-07-19 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 16, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:16:54'
2026-07-19 00:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 2, 706598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14298, 'low': 1.14294, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 00:17:02'
2026-07-19 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 00:17:02'
2026-07-19 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:17:03'
2026-07-19 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:17:05'
2026-07-19 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 00:17:09'
2026-07-19 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:17:09'
2026-07-19 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 00:17:15'
2026-07-19 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 17, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:17:39'
2026-07-19 00:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 27, 647110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14325, 'low': 1.14282, 'close': 1.14324, 'volume': 7.0} | asctime='2026-07-19 00:18:27'
2026-07-19 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 00:18:27'
2026-07-19 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 00:18:33'
2026-07-19 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:18:36'
2026-07-19 00:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 00:18:37'
2026-07-19 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 18, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 00:18:50'
2026-07-19 00:19:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 19, 27, 877061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.1433, 'low': 1.14284, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 00:19:27'
2026-07-19 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 19, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 00:19:27'
2026-07-19 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 0, 694572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14337, 'low': 1.14337, 'close': 1.14337, 'volume': 1.0} | asctime='2026-07-19 00:20:00'
2026-07-19 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 0, 696314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14294, 'high': 1.14337, 'low': 1.14282, 'close': 1.14337, 'volume': 15.0} | asctime='2026-07-19 00:20:00'
2026-07-19 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 00:20:00'
2026-07-19 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 00:20:00'
2026-07-19 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 00:20:01'
2026-07-19 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 00:20:21'
2026-07-19 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 00:20:25'
2026-07-19 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:20:30'
2026-07-19 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:20:31'
2026-07-19 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:20:34'
2026-07-19 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 00:20:35'
2026-07-19 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:20:35'
2026-07-19 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:20:36'
2026-07-19 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 00:20:36'
2026-07-19 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 00:20:37'
2026-07-19 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:20:37'
2026-07-19 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:20:37'
2026-07-19 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 20, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:20:47'
2026-07-19 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 0, 423809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14335, 'low': 1.14279, 'close': 1.1431, 'volume': 16.0} | asctime='2026-07-19 00:21:00'
2026-07-19 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:21:00'
2026-07-19 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 00:21:07'
2026-07-19 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 00:21:07'
2026-07-19 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:21:57'
2026-07-19 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 00:21:59'
2026-07-19 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 21, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 00:21:59'
2026-07-19 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 0, 576237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14322, 'low': 1.14284, 'close': 1.14303, 'volume': 6.0} | asctime='2026-07-19 00:22:00'
2026-07-19 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:22:00'
2026-07-19 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:22:01'
2026-07-19 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 00:22:08'
2026-07-19 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 00:22:11'
2026-07-19 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 00:22:29'
2026-07-19 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:22:31'
2026-07-19 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:22:51'
2026-07-19 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:22:51'
2026-07-19 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:22:53'
2026-07-19 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 22, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 00:22:55'
2026-07-19 00:23:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 26, 963627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14326, 'low': 1.14274, 'close': 1.14317, 'volume': 10.0} | asctime='2026-07-19 00:23:26'
2026-07-19 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 00:23:26'
2026-07-19 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 00:23:27'
2026-07-19 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:23:29'
2026-07-19 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:23:31'
2026-07-19 00:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:23:33'
2026-07-19 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 23, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 00:23:39'
2026-07-19 00:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 22, 563434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14323, 'low': 1.14284, 'close': 1.14323, 'volume': 6.0} | asctime='2026-07-19 00:24:22'
2026-07-19 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:24:22'
2026-07-19 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 00:24:22'
2026-07-19 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:24:23'
2026-07-19 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:24:29'
2026-07-19 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:24:30'
2026-07-19 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 00:24:30'
2026-07-19 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:24:32'
2026-07-19 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 24, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:24:34'
2026-07-19 00:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 8, 524186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14329, 'low': 1.14286, 'close': 1.14324, 'volume': 8.0} | asctime='2026-07-19 00:25:08'
2026-07-19 00:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 8, 526413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14303, 'high': 1.14335, 'low': 1.14274, 'close': 1.14324, 'volume': 46.0} | asctime='2026-07-19 00:25:08'
2026-07-19 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:25:08'
2026-07-19 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:25:10'
2026-07-19 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 00:25:11'
2026-07-19 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 00:25:11'
2026-07-19 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 00:25:13'
2026-07-19 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:25:23'
2026-07-19 00:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:25:45'
2026-07-19 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:25:49'
2026-07-19 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:25:51'
2026-07-19 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 25, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:25:52'
2026-07-19 00:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 5, 12324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14339, 'low': 1.14288, 'close': 1.14288, 'volume': 10.0} | asctime='2026-07-19 00:26:05'
2026-07-19 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:26:05'
2026-07-19 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:26:05'
2026-07-19 00:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 00:26:06'
2026-07-19 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 00:26:07'
2026-07-19 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:26:10'
2026-07-19 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:26:11'
2026-07-19 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 00:26:14'
2026-07-19 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 26, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 00:26:16'
2026-07-19 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 1, 810460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14345, 'low': 1.14307, 'close': 1.14317, 'volume': 8.0} | asctime='2026-07-19 00:28:01'
2026-07-19 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 00:28:01'
2026-07-19 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 00:28:02'
2026-07-19 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:28:14'
2026-07-19 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:28:22'
2026-07-19 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:28:24'
2026-07-19 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:28:33'
2026-07-19 00:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 00:28:36'
2026-07-19 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 28, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:28:44'
2026-07-19 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 1, 509499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14329, 'low': 1.14308, 'close': 1.14312, 'volume': 8.0} | asctime='2026-07-19 00:30:01'
2026-07-19 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 1, 511742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.14345, 'low': 1.14288, 'close': 1.14312, 'volume': 26.0} | asctime='2026-07-19 00:30:01'
2026-07-19 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 1, 512991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14294, 'high': 1.14345, 'low': 1.14274, 'close': 1.14312, 'volume': 87.0} | asctime='2026-07-19 00:30:01'
2026-07-19 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 00:30:01'
2026-07-19 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 4, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 00:30:04'
2026-07-19 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:30:08'
2026-07-19 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 30, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:30:28'
2026-07-19 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 0, 964937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14312, 'low': 1.14277, 'close': 1.14312, 'volume': 4.0} | asctime='2026-07-19 00:31:00'
2026-07-19 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:31:00'
2026-07-19 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:31:12'
2026-07-19 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:31:14'
2026-07-19 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 00:31:14'
2026-07-19 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:31:15'
2026-07-19 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 00:31:16'
2026-07-19 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:31:21'
2026-07-19 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 00:31:33'
2026-07-19 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 31, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:31:35'
2026-07-19 00:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 8, 624493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14331, 'low': 1.14269, 'close': 1.14327, 'volume': 9.0} | asctime='2026-07-19 00:33:08'
2026-07-19 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 00:33:08'
2026-07-19 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:33:09'
2026-07-19 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:33:10'
2026-07-19 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:33:14'
2026-07-19 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:33:15'
2026-07-19 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:33:21'
2026-07-19 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:33:24'
2026-07-19 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 33, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:33:25'
2026-07-19 00:34:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 34, 21, 106904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14328, 'low': 1.14286, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 00:34:21'
2026-07-19 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 34, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:34:21'
2026-07-19 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 34, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 00:34:21'
2026-07-19 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 34, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:34:21'
2026-07-19 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 34, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:34:27'
2026-07-19 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 3, 57084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14329, 'low': 1.14295, 'close': 1.14329, 'volume': 4.0} | asctime='2026-07-19 00:35:03'
2026-07-19 00:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 3, 58982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14277, 'high': 1.14331, 'low': 1.14269, 'close': 1.14329, 'volume': 25.0} | asctime='2026-07-19 00:35:03'
2026-07-19 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 00:35:03'
2026-07-19 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:35:03'
2026-07-19 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 00:35:03'
2026-07-19 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:35:05'
2026-07-19 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 00:35:16'
2026-07-19 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:35:24'
2026-07-19 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:35:25'
2026-07-19 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:35:40'
2026-07-19 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:35:50'
2026-07-19 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 00:35:53'
2026-07-19 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 00:35:55'
2026-07-19 00:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 35, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:35:55'
2026-07-19 00:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 36, 4, 6827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14324, 'low': 1.14287, 'close': 1.14288, 'volume': 12.0} | asctime='2026-07-19 00:36:04'
2026-07-19 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 36, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:36:04'
2026-07-19 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 36, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:36:11'
2026-07-19 00:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 37, 8, 954439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14307, 'low': 1.14302, 'close': 1.14302, 'volume': 2.0} | asctime='2026-07-19 00:37:08'
2026-07-19 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 37, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:37:08'
2026-07-19 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 37, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 00:37:16'
2026-07-19 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 37, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:37:17'
2026-07-19 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 37, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:37:26'
2026-07-19 00:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 38, 26, 53724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14285, 'close': 1.14319, 'volume': 4.0} | asctime='2026-07-19 00:38:26'
2026-07-19 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 38, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 00:38:26'
2026-07-19 00:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 38, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:38:26'
2026-07-19 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 38, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 00:38:57'
2026-07-19 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 38, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 00:38:58'
2026-07-19 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 0, 908753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14313, 'close': 1.14315, 'volume': 4.0} | asctime='2026-07-19 00:39:00'
2026-07-19 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 00:39:00'
2026-07-19 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 00:39:32'
2026-07-19 00:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 00:39:37'
2026-07-19 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:39:38'
2026-07-19 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 00:39:50'
2026-07-19 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:39:51'
2026-07-19 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 39, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 00:39:57'
2026-07-19 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 7, 603227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14345, 'high': 1.14345, 'low': 1.14295, 'close': 1.14295, 'volume': 7.0} | asctime='2026-07-19 00:40:07'
2026-07-19 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 7, 605438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14345, 'low': 1.14285, 'close': 1.14295, 'volume': 29.0} | asctime='2026-07-19 00:40:07'
2026-07-19 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:40:07'
2026-07-19 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 00:40:10'
2026-07-19 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 00:40:30'
2026-07-19 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 00:40:34'
2026-07-19 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:40:35'
2026-07-19 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:40:36'
2026-07-19 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:40:42'
2026-07-19 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 00:40:44'
2026-07-19 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 00:40:46'
2026-07-19 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:40:53'
2026-07-19 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 40, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 00:40:54'
2026-07-19 00:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 5, 101149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14337, 'low': 1.14261, 'close': 1.14337, 'volume': 11.0} | asctime='2026-07-19 00:43:05'
2026-07-19 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:43:05'
2026-07-19 00:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 00:43:05'
2026-07-19 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 00:43:06'
2026-07-19 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:43:10'
2026-07-19 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 00:43:11'
2026-07-19 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 43, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:43:12'
2026-07-19 00:44:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 44, 34, 150639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14282, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 00:44:34'
2026-07-19 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 44, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:44:34'
2026-07-19 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 44, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 00:44:41'
2026-07-19 00:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 44, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 00:44:42'
2026-07-19 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 44, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:44:51'
2026-07-19 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 4, 200621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14326, 'low': 1.14289, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 00:45:04'
2026-07-19 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 4, 201577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14337, 'low': 1.14261, 'close': 1.14326, 'volume': 21.0} | asctime='2026-07-19 00:45:04'
2026-07-19 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 4, 203528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14277, 'high': 1.14345, 'low': 1.14261, 'close': 1.14326, 'volume': 75.0} | asctime='2026-07-19 00:45:04'
2026-07-19 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 00:45:04'
2026-07-19 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 00:45:09'
2026-07-19 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 45, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 00:45:14'
2026-07-19 00:47:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 20, 599549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14314, 'low': 1.14282, 'close': 1.14314, 'volume': 3.0} | asctime='2026-07-19 00:47:20'
2026-07-19 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 00:47:20'
2026-07-19 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 00:47:34'
2026-07-19 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:47:35'
2026-07-19 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 00:47:40'
2026-07-19 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 00:47:41'
2026-07-19 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 47, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:47:41'
2026-07-19 00:48:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 48, 41, 825723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14323, 'low': 1.14283, 'close': 1.14312, 'volume': 6.0} | asctime='2026-07-19 00:48:41'
2026-07-19 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 48, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:48:41'
2026-07-19 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 48, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:48:43'
2026-07-19 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 48, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 00:48:59'
2026-07-19 00:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 49, 10, 14995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14326, 'low': 1.14302, 'close': 1.14302, 'volume': 3.0} | asctime='2026-07-19 00:49:10'
2026-07-19 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 49, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:49:10'
2026-07-19 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 49, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:49:40'
2026-07-19 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 49, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 00:49:40'
2026-07-19 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 49, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:49:47'
2026-07-19 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 3, 998390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.1432, 'low': 1.14286, 'close': 1.14286, 'volume': 4.0} | asctime='2026-07-19 00:50:03'
2026-07-19 00:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 3, 999165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14282, 'high': 1.14326, 'low': 1.14282, 'close': 1.14286, 'volume': 16.0} | asctime='2026-07-19 00:50:03'
2026-07-19 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 00:50:04'
2026-07-19 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 00:50:21'
2026-07-19 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:50:29'
2026-07-19 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 00:50:33'
2026-07-19 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 00:50:40'
2026-07-19 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 00:50:42'
2026-07-19 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 00:50:49'
2026-07-19 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 50, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:50:50'
2026-07-19 00:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 13, 496359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14286, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 00:51:13'
2026-07-19 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 00:51:13'
2026-07-19 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 00:51:14'
2026-07-19 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:51:16'
2026-07-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 00:51:33'
2026-07-19 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:51:33'
2026-07-19 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 51, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 00:51:50'
2026-07-19 00:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 4, 914614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14338, 'low': 1.14294, 'close': 1.14338, 'volume': 6.0} | asctime='2026-07-19 00:52:04'
2026-07-19 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 00:52:04'
2026-07-19 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 00:52:05'
2026-07-19 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 00:52:06'
2026-07-19 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 00:52:08'
2026-07-19 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 52, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 00:52:10'
2026-07-19 00:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 53, 8, 245729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14328, 'low': 1.14301, 'close': 1.14328, 'volume': 5.0} | asctime='2026-07-19 00:53:08'
2026-07-19 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 53, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 00:53:08'
2026-07-19 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 53, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:53:08'
2026-07-19 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 53, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 00:53:10'
2026-07-19 00:54:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 35, 494949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14298, 'close': 1.1431, 'volume': 3.0} | asctime='2026-07-19 00:54:35'
2026-07-19 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 00:54:35'
2026-07-19 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 00:54:36'
2026-07-19 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 00:54:37'
2026-07-19 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 00:54:47'
2026-07-19 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 00:54:50'
2026-07-19 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14495, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 00:54:50'
2026-07-19 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14511, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 00:54:50'
2026-07-19 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:54:51'
2026-07-19 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 00:54:57'
2026-07-19 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 54, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 00:54:59'
2026-07-19 00:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 7, 646949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14338, 'low': 1.14267, 'close': 1.14306, 'volume': 10.0} | asctime='2026-07-19 00:55:07'
2026-07-19 00:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 7, 647990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14267, 'close': 1.14306, 'volume': 32.0} | asctime='2026-07-19 00:55:07'
2026-07-19 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 00:55:07'
2026-07-19 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 00:55:15'
2026-07-19 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 00:55:25'
2026-07-19 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 00:55:30'
2026-07-19 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 00:55:31'
2026-07-19 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 00:55:31'
2026-07-19 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 55, 37, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 00:55:37'
2026-07-19 00:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 21, 100944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14279, 'high': 1.1432, 'low': 1.14252, 'close': 1.1432, 'volume': 7.0} | asctime='2026-07-19 00:56:21'
2026-07-19 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 00:56:21'
2026-07-19 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 00:56:21'
2026-07-19 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 00:56:21'
2026-07-19 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 00:56:21'
2026-07-19 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 00:56:23'
2026-07-19 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 00:56:45'
2026-07-19 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 00:56:47'
2026-07-19 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 56, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 00:56:57'
2026-07-19 00:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 57, 9, 942888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14337, 'low': 1.14257, 'close': 1.14331, 'volume': 8.0} | asctime='2026-07-19 00:57:09'
2026-07-19 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 57, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:57:09'
2026-07-19 00:58:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 51, 243308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 00:58:51'
2026-07-19 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 00:58:51'
2026-07-19 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:58:51'
2026-07-19 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 00:58:56'
2026-07-19 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 00:58:57'
2026-07-19 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 58, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 00:58:59'
2026-07-19 00:59:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 59, 57, 41198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14326, 'low': 1.14291, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 00:59:57'
2026-07-19 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 59, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 00:59:57'
2026-07-19 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 22, 59, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 00:59:57'
2026-07-19 01:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 0, 41, 841593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14314, 'low': 1.14297, 'close': 1.14314, 'volume': 2.0} | asctime='2026-07-19 01:00:41'
2026-07-19 01:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 0, 41, 842552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14279, 'high': 1.14337, 'low': 1.14252, 'close': 1.14314, 'volume': 23.0} | asctime='2026-07-19 01:00:41'
2026-07-19 01:00:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 0, 41, 843297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14282, 'high': 1.14338, 'low': 1.14252, 'close': 1.14314, 'volume': 71.0} | asctime='2026-07-19 01:00:41'
2026-07-19 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 0, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 01:00:41'
2026-07-19 01:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 1, 27, 540173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14316, 'low': 1.14316, 'close': 1.14316, 'volume': 1.0} | asctime='2026-07-19 01:01:27'
2026-07-19 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 1, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:01:27'
2026-07-19 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 1, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:01:27'
2026-07-19 01:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 2, 17, 590191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 01:02:17'
2026-07-19 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 2, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:02:17'
2026-07-19 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 2, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 01:02:26'
2026-07-19 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 2, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:02:27'
2026-07-19 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 2, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 01:02:29'
2026-07-19 01:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 33, 39193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14297, 'close': 1.14309, 'volume': 4.0} | asctime='2026-07-19 01:03:33'
2026-07-19 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 01:03:33'
2026-07-19 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:03:33'
2026-07-19 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:03:35'
2026-07-19 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 01:03:47'
2026-07-19 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 01:03:49'
2026-07-19 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 01:03:53'
2026-07-19 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 01:03:55'
2026-07-19 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 3, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:03:57'
2026-07-19 01:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 11, 288551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14333, 'low': 1.143, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 01:04:11'
2026-07-19 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 01:04:11'
2026-07-19 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:04:13'
2026-07-19 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:04:13'
2026-07-19 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 01:04:25'
2026-07-19 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 01:04:36'
2026-07-19 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 01:04:36'
2026-07-19 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 01:04:37'
2026-07-19 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 01:04:37'
2026-07-19 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:04:37'
2026-07-19 01:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:04:41'
2026-07-19 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 01:04:42'
2026-07-19 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 4, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 01:04:51'
2026-07-19 01:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 17, 787864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14339, 'low': 1.14255, 'close': 1.143, 'volume': 12.0} | asctime='2026-07-19 01:06:17'
2026-07-19 01:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 17, 788806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14316, 'high': 1.14339, 'low': 1.14255, 'close': 1.143, 'volume': 27.0} | asctime='2026-07-19 01:06:17'
2026-07-19 01:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 01:06:17'
2026-07-19 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:06:22'
2026-07-19 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 01:06:23'
2026-07-19 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:06:25'
2026-07-19 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 01:06:44'
2026-07-19 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:06:49'
2026-07-19 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:06:58'
2026-07-19 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 6, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:06:58'
2026-07-19 01:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 7, 87090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14344, 'low': 1.14293, 'close': 1.14293, 'volume': 8.0} | asctime='2026-07-19 01:07:07'
2026-07-19 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 01:07:07'
2026-07-19 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 01:07:12'
2026-07-19 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 01:07:12'
2026-07-19 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 01:07:26'
2026-07-19 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 01:07:26'
2026-07-19 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 01:07:27'
2026-07-19 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 01:07:28'
2026-07-19 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:07:30'
2026-07-19 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 01:07:34'
2026-07-19 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 7, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 01:07:36'
2026-07-19 01:08:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 8, 30, 142328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14337, 'low': 1.14267, 'close': 1.14337, 'volume': 10.0} | asctime='2026-07-19 01:08:30'
2026-07-19 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 8, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:08:30'
2026-07-19 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 8, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 01:08:38'
2026-07-19 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 8, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 01:08:40'
2026-07-19 01:09:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 9, 56, 972200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14321, 'low': 1.14305, 'close': 1.14321, 'volume': 3.0} | asctime='2026-07-19 01:09:56'
2026-07-19 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 9, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:09:56'
2026-07-19 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 9, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:09:57'
2026-07-19 01:10:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 10, 38, 635738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14326, 'low': 1.14325, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 01:10:38'
2026-07-19 01:10:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 10, 38, 636799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14294, 'high': 1.14344, 'low': 1.14267, 'close': 1.14326, 'volume': 23.0} | asctime='2026-07-19 01:10:38'
2026-07-19 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 10, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 01:10:38'
2026-07-19 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 10, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 01:10:46'
2026-07-19 01:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 6, 934884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14311, 'low': 1.14298, 'close': 1.14311, 'volume': 2.0} | asctime='2026-07-19 01:11:06'
2026-07-19 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 01:11:06'
2026-07-19 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 01:11:16'
2026-07-19 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 01:11:22'
2026-07-19 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 01:11:24'
2026-07-19 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:11:24'
2026-07-19 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:11:29'
2026-07-19 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 11, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 01:11:44'
2026-07-19 01:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 6, 684935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14344, 'low': 1.14286, 'close': 1.14344, 'volume': 7.0} | asctime='2026-07-19 01:12:06'
2026-07-19 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:12:06'
2026-07-19 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 01:12:06'
2026-07-19 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 01:12:07'
2026-07-19 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 01:12:27'
2026-07-19 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 12, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:12:37'
2026-07-19 01:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 13, 7, 983612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.1431, 'low': 1.14291, 'close': 1.1431, 'volume': 5.0} | asctime='2026-07-19 01:13:07'
2026-07-19 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 13, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 01:13:07'
2026-07-19 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 13, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:13:19'
2026-07-19 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 13, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:13:39'
2026-07-19 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 13, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 01:13:49'
2026-07-19 01:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 14, 38, 983396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14329, 'low': 1.14317, 'close': 1.14317, 'volume': 4.0} | asctime='2026-07-19 01:14:38'
2026-07-19 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 14, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:14:38'
2026-07-19 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 14, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 01:14:39'
2026-07-19 01:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 14, 383089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14347, 'low': 1.14327, 'close': 1.14347, 'volume': 2.0} | asctime='2026-07-19 01:15:14'
2026-07-19 01:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 14, 384360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14347, 'low': 1.14286, 'close': 1.14347, 'volume': 20.0} | asctime='2026-07-19 01:15:14'
2026-07-19 01:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 14, 385039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14316, 'high': 1.14347, 'low': 1.14255, 'close': 1.14347, 'volume': 70.0} | asctime='2026-07-19 01:15:14'
2026-07-19 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 01:15:14'
2026-07-19 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:15:15'
2026-07-19 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:15:18'
2026-07-19 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:15:18'
2026-07-19 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 01:15:27'
2026-07-19 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 01:15:50'
2026-07-19 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 01:15:50'
2026-07-19 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 01:15:51'
2026-07-19 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 15, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 01:15:51'
2026-07-19 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 1, 214390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14344, 'low': 1.14294, 'close': 1.14304, 'volume': 9.0} | asctime='2026-07-19 01:16:01'
2026-07-19 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1455, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 01:16:01'
2026-07-19 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 01:16:01'
2026-07-19 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 01:16:02'
2026-07-19 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:16:02'
2026-07-19 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 01:16:02'
2026-07-19 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 01:16:02'
2026-07-19 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-19 01:16:03'
2026-07-19 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 01:16:03'
2026-07-19 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 01:16:04'
2026-07-19 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:16:05'
2026-07-19 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 01:16:06'
2026-07-19 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 01:16:06'
2026-07-19 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 01:16:10'
2026-07-19 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-19 01:16:11'
2026-07-19 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 01:16:14'
2026-07-19 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 01:16:15'
2026-07-19 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 16, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:16:15'
2026-07-19 01:18:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 18, 36, 230306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14354, 'low': 1.14276, 'close': 1.14329, 'volume': 17.0} | asctime='2026-07-19 01:18:36'
2026-07-19 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 18, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:18:36'
2026-07-19 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 18, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:18:37'
2026-07-19 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 18, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:18:49'
2026-07-19 01:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 7, 879902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14325, 'close': 1.14325, 'volume': 3.0} | asctime='2026-07-19 01:19:07'
2026-07-19 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 01:19:07'
2026-07-19 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:19:09'
2026-07-19 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 01:19:22'
2026-07-19 01:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 01:19:36'
2026-07-19 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 01:19:37'
2026-07-19 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:19:37'
2026-07-19 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 01:19:37'
2026-07-19 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 01:19:41'
2026-07-19 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 01:19:41'
2026-07-19 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 19, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 01:19:45'
2026-07-19 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 4, 230006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14342, 'low': 1.14277, 'close': 1.14338, 'volume': 10.0} | asctime='2026-07-19 01:20:04'
2026-07-19 01:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 4, 231985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14309, 'high': 1.14354, 'low': 1.14276, 'close': 1.14338, 'volume': 39.0} | asctime='2026-07-19 01:20:04'
2026-07-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 01:20:04'
2026-07-19 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 01:20:04'
2026-07-19 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:20:05'
2026-07-19 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:20:13'
2026-07-19 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:20:15'
2026-07-19 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 01:20:34'
2026-07-19 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:20:35'
2026-07-19 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:20:35'
2026-07-19 01:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:20:35'
2026-07-19 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 20, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:20:41'
2026-07-19 01:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 5, 164562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14333, 'low': 1.14286, 'close': 1.14328, 'volume': 10.0} | asctime='2026-07-19 01:21:05'
2026-07-19 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:21:05'
2026-07-19 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 01:21:07'
2026-07-19 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:21:15'
2026-07-19 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:21:18'
2026-07-19 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:21:19'
2026-07-19 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:21:19'
2026-07-19 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:21:27'
2026-07-19 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 01:21:29'
2026-07-19 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 21, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 01:21:41'
2026-07-19 01:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 32, 228310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14289, 'close': 1.14291, 'volume': 9.0} | asctime='2026-07-19 01:22:32'
2026-07-19 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 01:22:32'
2026-07-19 01:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 01:22:32'
2026-07-19 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 01:22:33'
2026-07-19 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 01:22:37'
2026-07-19 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 01:22:39'
2026-07-19 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 01:22:44'
2026-07-19 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 22, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:22:45'
2026-07-19 01:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 33, 577911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14332, 'low': 1.14252, 'close': 1.14332, 'volume': 7.0} | asctime='2026-07-19 01:23:33'
2026-07-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:23:33'
2026-07-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:23:33'
2026-07-19 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 01:23:33'
2026-07-19 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 01:23:34'
2026-07-19 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:23:35'
2026-07-19 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 01:23:39'
2026-07-19 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 01:23:39'
2026-07-19 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 01:23:44'
2026-07-19 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 23, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 01:23:47'
2026-07-19 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 25, 3, 676840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.1434, 'low': 1.14287, 'close': 1.14314, 'volume': 9.0} | asctime='2026-07-19 01:25:03'
2026-07-19 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 25, 3, 678538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14286, 'high': 1.1434, 'low': 1.14252, 'close': 1.14314, 'volume': 35.0} | asctime='2026-07-19 01:25:03'
2026-07-19 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 25, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 01:25:03'
2026-07-19 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 25, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 01:25:09'
2026-07-19 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 1, 926671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14337, 'low': 1.14316, 'close': 1.14337, 'volume': 2.0} | asctime='2026-07-19 01:26:01'
2026-07-19 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 01:26:01'
2026-07-19 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:26:02'
2026-07-19 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:26:03'
2026-07-19 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:26:04'
2026-07-19 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:26:08'
2026-07-19 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 01:26:08'
2026-07-19 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:26:09'
2026-07-19 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:26:10'
2026-07-19 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 26, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:26:12'
2026-07-19 01:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 12, 425537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14331, 'low': 1.14293, 'close': 1.14327, 'volume': 9.0} | asctime='2026-07-19 01:27:12'
2026-07-19 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:27:12'
2026-07-19 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:27:14'
2026-07-19 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 01:27:16'
2026-07-19 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:27:30'
2026-07-19 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 01:27:33'
2026-07-19 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 01:27:34'
2026-07-19 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:27:41'
2026-07-19 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 27, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:27:42'
2026-07-19 01:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 24, 91894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14332, 'low': 1.14286, 'close': 1.14332, 'volume': 8.0} | asctime='2026-07-19 01:28:24'
2026-07-19 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 01:28:24'
2026-07-19 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 01:28:26'
2026-07-19 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:28:26'
2026-07-19 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 01:28:27'
2026-07-19 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:28:36'
2026-07-19 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:28:38'
2026-07-19 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 01:28:43'
2026-07-19 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 01:28:47'
2026-07-19 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:28:51'
2026-07-19 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 28, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:28:52'
2026-07-19 01:29:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 29, 50, 973026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14341, 'low': 1.14302, 'close': 1.14323, 'volume': 10.0} | asctime='2026-07-19 01:29:50'
2026-07-19 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 29, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-19 01:29:50'
2026-07-19 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 29, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 01:29:54'
2026-07-19 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 29, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 01:29:56'
2026-07-19 01:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 5, 373284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14353, 'high': 1.14353, 'low': 1.14308, 'close': 1.14337, 'volume': 3.0} | asctime='2026-07-19 01:30:05'
2026-07-19 01:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 5, 374408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14316, 'high': 1.14353, 'low': 1.14286, 'close': 1.14337, 'volume': 32.0} | asctime='2026-07-19 01:30:05'
2026-07-19 01:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 5, 376105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14309, 'high': 1.14354, 'low': 1.14252, 'close': 1.14337, 'volume': 106.0} | asctime='2026-07-19 01:30:05'
2026-07-19 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:30:05'
2026-07-19 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 01:30:06'
2026-07-19 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:30:08'
2026-07-19 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 01:30:13'
2026-07-19 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:30:14'
2026-07-19 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:30:26'
2026-07-19 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:30:28'
2026-07-19 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:30:56'
2026-07-19 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 30, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:30:56'
2026-07-19 01:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 6, 21968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14341, 'low': 1.14291, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 01:32:06'
2026-07-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 01:32:06'
2026-07-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 01:32:06'
2026-07-19 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:32:06'
2026-07-19 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 01:32:08'
2026-07-19 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:32:09'
2026-07-19 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 01:32:10'
2026-07-19 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:32:14'
2026-07-19 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:32:24'
2026-07-19 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 32, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:32:52'
2026-07-19 01:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 33, 10, 972532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14327, 'low': 1.14298, 'close': 1.1432, 'volume': 9.0} | asctime='2026-07-19 01:33:10'
2026-07-19 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 33, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 01:33:10'
2026-07-19 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 33, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:33:15'
2026-07-19 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 33, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 01:33:25'
2026-07-19 01:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 33, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:33:58'
2026-07-19 01:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 34, 6, 970589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14314, 'low': 1.14298, 'close': 1.14303, 'volume': 4.0} | asctime='2026-07-19 01:34:06'
2026-07-19 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 34, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 01:34:06'
2026-07-19 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 34, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:34:08'
2026-07-19 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 34, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:34:38'
2026-07-19 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 1, 70415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14333, 'low': 1.14304, 'close': 1.14333, 'volume': 3.0} | asctime='2026-07-19 01:35:01'
2026-07-19 01:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 1, 71852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14341, 'low': 1.14291, 'close': 1.14333, 'volume': 25.0} | asctime='2026-07-19 01:35:01'
2026-07-19 01:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 01:35:01'
2026-07-19 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:35:06'
2026-07-19 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 01:35:12'
2026-07-19 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 01:35:14'
2026-07-19 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:35:29'
2026-07-19 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 01:35:32'
2026-07-19 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:35:34'
2026-07-19 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 35, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:35:36'
2026-07-19 01:37:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 37, 46, 718301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14351, 'low': 1.14281, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 01:37:46'
2026-07-19 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 37, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:37:46'
2026-07-19 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 37, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:37:50'
2026-07-19 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 37, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 01:37:55'
2026-07-19 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 0, 968305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1431, 'low': 1.14294, 'close': 1.14294, 'volume': 3.0} | asctime='2026-07-19 01:38:00'
2026-07-19 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:38:00'
2026-07-19 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 01:38:02'
2026-07-19 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:38:14'
2026-07-19 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:38:27'
2026-07-19 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 38, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:38:38'
2026-07-19 01:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 39, 14, 367787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14339, 'low': 1.14293, 'close': 1.14339, 'volume': 5.0} | asctime='2026-07-19 01:39:14'
2026-07-19 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 39, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:39:14'
2026-07-19 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 39, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 01:39:23'
2026-07-19 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 39, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 01:39:24'
2026-07-19 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 0, 517259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.1434, 'low': 1.14316, 'close': 1.1434, 'volume': 3.0} | asctime='2026-07-19 01:40:00'
2026-07-19 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 0, 518420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14351, 'low': 1.14281, 'close': 1.1434, 'volume': 19.0} | asctime='2026-07-19 01:40:00'
2026-07-19 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 01:40:00'
2026-07-19 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 01:40:00'
2026-07-19 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:40:02'
2026-07-19 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:40:04'
2026-07-19 01:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 01:40:07'
2026-07-19 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 01:40:10'
2026-07-19 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:40:12'
2026-07-19 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:40:20'
2026-07-19 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:40:20'
2026-07-19 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:40:20'
2026-07-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:40:30'
2026-07-19 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:40:30'
2026-07-19 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 01:40:37'
2026-07-19 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 01:40:38'
2026-07-19 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:40:39'
2026-07-19 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:40:40'
2026-07-19 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 01:40:41'
2026-07-19 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 01:40:42'
2026-07-19 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 40, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 01:40:47'
2026-07-19 01:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 41, 5, 602179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14333, 'low': 1.1428, 'close': 1.14304, 'volume': 19.0} | asctime='2026-07-19 01:41:05'
2026-07-19 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 41, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:41:05'
2026-07-19 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 41, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:41:44'
2026-07-19 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 41, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:41:56'
2026-07-19 01:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 42, 15, 215159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14331, 'low': 1.14305, 'close': 1.14328, 'volume': 3.0} | asctime='2026-07-19 01:42:15'
2026-07-19 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 42, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 01:42:15'
2026-07-19 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 42, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:42:29'
2026-07-19 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 42, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 01:42:40'
2026-07-19 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 42, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 01:42:49'
2026-07-19 01:43:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 43, 41, 863814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14323, 'low': 1.14289, 'close': 1.14295, 'volume': 4.0} | asctime='2026-07-19 01:43:41'
2026-07-19 01:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 43, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:43:41'
2026-07-19 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 43, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 01:43:59'
2026-07-19 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 44, 0, 263824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14318, 'close': 1.14318, 'volume': 2.0} | asctime='2026-07-19 01:44:00'
2026-07-19 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 44, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 01:44:00'
2026-07-19 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 44, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 01:44:01'
2026-07-19 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 44, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:44:37'
2026-07-19 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 44, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:44:47'
2026-07-19 01:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 9, 303312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14341, 'low': 1.14308, 'close': 1.14332, 'volume': 4.0} | asctime='2026-07-19 01:46:09'
2026-07-19 01:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 9, 304257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.14341, 'low': 1.1428, 'close': 1.14332, 'volume': 32.0} | asctime='2026-07-19 01:46:09'
2026-07-19 01:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 9, 304868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14323, 'high': 1.14351, 'low': 1.1428, 'close': 1.14332, 'volume': 76.0} | asctime='2026-07-19 01:46:09'
2026-07-19 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 01:46:09'
2026-07-19 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 01:46:09'
2026-07-19 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 01:46:15'
2026-07-19 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 01:46:29'
2026-07-19 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:46:31'
2026-07-19 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 46, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:46:36'
2026-07-19 01:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 47, 24, 462274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14331, 'low': 1.14287, 'close': 1.14331, 'volume': 6.0} | asctime='2026-07-19 01:47:24'
2026-07-19 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 47, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:47:24'
2026-07-19 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 47, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 01:47:25'
2026-07-19 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 47, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 01:47:30'
2026-07-19 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 47, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 01:47:39'
2026-07-19 01:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 48, 59, 961393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14339, 'low': 1.14317, 'close': 1.14317, 'volume': 4.0} | asctime='2026-07-19 01:48:59'
2026-07-19 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 48, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:48:59'
2026-07-19 01:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 49, 15, 961136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14332, 'close': 1.14332, 'volume': 1.0} | asctime='2026-07-19 01:49:15'
2026-07-19 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 49, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 01:49:15'
2026-07-19 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 49, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:49:17'
2026-07-19 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 49, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:49:54'
2026-07-19 01:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 50, 17, 703999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.1433, 'low': 1.14326, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 01:50:17'
2026-07-19 01:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 50, 17, 705344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14287, 'high': 1.14339, 'low': 1.14287, 'close': 1.14326, 'volume': 14.0} | asctime='2026-07-19 01:50:17'
2026-07-19 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 50, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 01:50:17'
2026-07-19 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 50, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 01:50:21'
2026-07-19 01:51:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 51, 35, 860209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14289, 'low': 1.14285, 'close': 1.14289, 'volume': 2.0} | asctime='2026-07-19 01:51:35'
2026-07-19 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 51, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 01:51:35'
2026-07-19 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 51, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 01:51:37'
2026-07-19 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 51, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 01:51:37'
2026-07-19 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 51, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 01:51:39'
2026-07-19 01:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 52, 9, 409861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1433, 'low': 1.14297, 'close': 1.1433, 'volume': 4.0} | asctime='2026-07-19 01:52:09'
2026-07-19 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 52, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 01:52:09'
2026-07-19 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 52, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 01:52:13'
2026-07-19 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 52, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:52:47'
2026-07-19 01:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 6, 958037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14329, 'low': 1.14304, 'close': 1.1431, 'volume': 3.0} | asctime='2026-07-19 01:54:06'
2026-07-19 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:54:06'
2026-07-19 01:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 01:54:35'
2026-07-19 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 01:54:39'
2026-07-19 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 01:54:57'
2026-07-19 01:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 54, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 01:54:57'
2026-07-19 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 55, 9, 58382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.1431, 'close': 1.14316, 'volume': 5.0} | asctime='2026-07-19 01:55:09'
2026-07-19 01:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 55, 9, 59274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14285, 'high': 1.1433, 'low': 1.14285, 'close': 1.14316, 'volume': 14.0} | asctime='2026-07-19 01:55:09'
2026-07-19 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 55, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:55:09'
2026-07-19 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 55, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 01:55:27'
2026-07-19 01:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 13, 862284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14305, 'low': 1.14305, 'close': 1.14305, 'volume': 2.0} | asctime='2026-07-19 01:56:13'
2026-07-19 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 01:56:13'
2026-07-19 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 01:56:32'
2026-07-19 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:56:33'
2026-07-19 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 01:56:43'
2026-07-19 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 56, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 01:56:43'
2026-07-19 01:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 27, 503716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14337, 'low': 1.14306, 'close': 1.14331, 'volume': 5.0} | asctime='2026-07-19 01:57:27'
2026-07-19 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 01:57:27'
2026-07-19 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 01:57:38'
2026-07-19 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 01:57:39'
2026-07-19 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 01:57:41'
2026-07-19 01:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 57, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 01:57:48'
2026-07-19 01:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 59, 14, 854246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14332, 'low': 1.14321, 'close': 1.14321, 'volume': 5.0} | asctime='2026-07-19 01:59:14'
2026-07-19 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 59, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 01:59:14'
2026-07-19 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 59, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 01:59:16'
2026-07-19 01:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 18, 23, 59, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 01:59:20'
2026-07-19 02:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 8, 254236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.1433, 'low': 1.14307, 'close': 1.1433, 'volume': 3.0} | asctime='2026-07-19 02:00:08'
2026-07-19 02:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 8, 255794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14337, 'low': 1.14305, 'close': 1.1433, 'volume': 15.0} | asctime='2026-07-19 02:00:08'
2026-07-19 02:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 8, 256439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14287, 'high': 1.14339, 'low': 1.14285, 'close': 1.1433, 'volume': 43.0} | asctime='2026-07-19 02:00:08'
2026-07-19 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 02:00:08'
2026-07-19 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:00:11'
2026-07-19 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 0, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 02:00:22'
2026-07-19 02:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 1, 5, 131006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14308, 'low': 1.14289, 'close': 1.14308, 'volume': 3.0} | asctime='2026-07-19 02:01:05'
2026-07-19 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 1, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:01:05'
2026-07-19 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 1, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 02:01:14'
2026-07-19 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 1, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 02:01:42'
2026-07-19 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 1, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 02:01:51'
2026-07-19 02:02:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 2, 13, 852712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14335, 'low': 1.14296, 'close': 1.14316, 'volume': 4.0} | asctime='2026-07-19 02:02:13'
2026-07-19 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 2, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 02:02:13'
2026-07-19 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 2, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 02:02:39'
2026-07-19 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 2, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 02:02:44'
2026-07-19 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 2, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:02:59'
2026-07-19 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 0, 902323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14313, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 02:03:00'
2026-07-19 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 02:03:00'
2026-07-19 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:03:08'
2026-07-19 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 02:03:13'
2026-07-19 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 02:03:21'
2026-07-19 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 02:03:21'
2026-07-19 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 02:03:21'
2026-07-19 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 02:03:25'
2026-07-19 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 3, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 02:03:30'
2026-07-19 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 5, 10, 550981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14281, 'close': 1.14315, 'volume': 8.0} | asctime='2026-07-19 02:05:10'
2026-07-19 02:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 5, 10, 552197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14289, 'high': 1.14343, 'low': 1.14281, 'close': 1.14315, 'volume': 19.0} | asctime='2026-07-19 02:05:10'
2026-07-19 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 5, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 02:05:10'
2026-07-19 02:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 5, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:05:51'
2026-07-19 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 5, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 02:05:53'
2026-07-19 02:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 18, 450960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14326, 'low': 1.14322, 'close': 1.14322, 'volume': 3.0} | asctime='2026-07-19 02:06:18'
2026-07-19 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:06:18'
2026-07-19 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 02:06:31'
2026-07-19 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 02:06:31'
2026-07-19 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 02:06:33'
2026-07-19 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 02:06:37'
2026-07-19 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 02:06:39'
2026-07-19 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 6, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 02:06:39'
2026-07-19 02:07:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 7, 41, 850123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14344, 'low': 1.143, 'close': 1.14327, 'volume': 7.0} | asctime='2026-07-19 02:07:41'
2026-07-19 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 7, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 02:07:41'
2026-07-19 02:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 4, 99672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14339, 'low': 1.14339, 'close': 1.14339, 'volume': 1.0} | asctime='2026-07-19 02:08:04'
2026-07-19 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:08:04'
2026-07-19 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 02:08:13'
2026-07-19 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:08:23'
2026-07-19 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:08:33'
2026-07-19 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:08:45'
2026-07-19 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 02:08:47'
2026-07-19 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 02:08:56'
2026-07-19 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-19 02:08:58'
2026-07-19 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-19 02:08:59'
2026-07-19 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 8, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:08:59'
2026-07-19 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 1, 950131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14322, 'low': 1.1425, 'close': 1.14293, 'volume': 10.0} | asctime='2026-07-19 02:09:01'
2026-07-19 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 02:09:01'
2026-07-19 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:09:05'
2026-07-19 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:09:41'
2026-07-19 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 02:09:41'
2026-07-19 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 02:09:51'
2026-07-19 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 9, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:09:53'
2026-07-19 02:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 12, 21, 244391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14332, 'low': 1.14275, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 02:12:21'
2026-07-19 02:12:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 12, 21, 245117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.14344, 'low': 1.1425, 'close': 1.14326, 'volume': 27.0} | asctime='2026-07-19 02:12:21'
2026-07-19 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 12, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 02:12:21'
2026-07-19 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 12, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:12:32'
2026-07-19 02:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 13, 3, 53931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.14321, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 02:13:03'
2026-07-19 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 13, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 02:13:03'
2026-07-19 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 13, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 02:13:04'
2026-07-19 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 14, 0, 995909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14339, 'low': 1.14332, 'close': 1.14339, 'volume': 2.0} | asctime='2026-07-19 02:14:00'
2026-07-19 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 14, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:14:00'
2026-07-19 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 14, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 02:14:48'
2026-07-19 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 14, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:14:51'
2026-07-19 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 14, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:14:52'
2026-07-19 02:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 16, 30, 995622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14326, 'low': 1.1431, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 02:16:30'
2026-07-19 02:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 16, 30, 996787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14339, 'low': 1.1431, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 02:16:30'
2026-07-19 02:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 16, 30, 997892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14289, 'high': 1.14344, 'low': 1.1425, 'close': 1.14326, 'volume': 54.0} | asctime='2026-07-19 02:16:30'
2026-07-19 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 16, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 02:16:30'
2026-07-19 02:17:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 17, 22, 893688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 02:17:22'
2026-07-19 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 17, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:17:22'
2026-07-19 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 0, 942670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 02:19:00'
2026-07-19 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 02:19:00'
2026-07-19 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 02:19:02'
2026-07-19 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 02:19:31'
2026-07-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:19:38'
2026-07-19 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 02:19:38'
2026-07-19 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 02:19:40'
2026-07-19 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 19, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 02:19:51'
2026-07-19 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 1, 191593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14338, 'low': 1.14303, 'close': 1.14312, 'volume': 7.0} | asctime='2026-07-19 02:22:01'
2026-07-19 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 1, 192718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14327, 'high': 1.14338, 'low': 1.14303, 'close': 1.14312, 'volume': 9.0} | asctime='2026-07-19 02:22:01'
2026-07-19 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:22:01'
2026-07-19 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 02:22:02'
2026-07-19 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 02:22:04'
2026-07-19 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 02:22:08'
2026-07-19 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 02:22:21'
2026-07-19 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 22, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 02:22:22'
2026-07-19 02:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 7, 639828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14328, 'low': 1.14286, 'close': 1.14315, 'volume': 6.0} | asctime='2026-07-19 02:23:07'
2026-07-19 02:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 02:23:07'
2026-07-19 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 02:23:14'
2026-07-19 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 02:23:28'
2026-07-19 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:23:42'
2026-07-19 02:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 23, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:23:50'
2026-07-19 02:24:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 22, 739103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14326, 'low': 1.14292, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 02:24:22'
2026-07-19 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 02:24:22'
2026-07-19 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 02:24:28'
2026-07-19 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 02:24:32'
2026-07-19 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:24:34'
2026-07-19 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 02:24:50'
2026-07-19 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:24:52'
2026-07-19 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 24, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 02:24:54'
2026-07-19 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 2, 939204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14318, 'low': 1.14271, 'close': 1.14295, 'volume': 7.0} | asctime='2026-07-19 02:25:02'
2026-07-19 02:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 2, 940298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14328, 'low': 1.14271, 'close': 1.14295, 'volume': 18.0} | asctime='2026-07-19 02:25:02'
2026-07-19 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 02:25:02'
2026-07-19 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 02:25:04'
2026-07-19 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 02:25:06'
2026-07-19 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 02:25:18'
2026-07-19 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 02:25:20'
2026-07-19 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 02:25:24'
2026-07-19 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:25:25'
2026-07-19 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 25, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 02:25:26'
2026-07-19 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 0, 116945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14345, 'low': 1.14303, 'close': 1.14339, 'volume': 8.0} | asctime='2026-07-19 02:26:00'
2026-07-19 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 02:26:00'
2026-07-19 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 02:26:00'
2026-07-19 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 02:26:11'
2026-07-19 02:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 02:26:11'
2026-07-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 02:26:12'
2026-07-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 02:26:12'
2026-07-19 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 02:26:12'
2026-07-19 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:26:13'
2026-07-19 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 02:26:13'
2026-07-19 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:26:13'
2026-07-19 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 02:26:14'
2026-07-19 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 02:26:23'
2026-07-19 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 02:26:24'
2026-07-19 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 02:26:25'
2026-07-19 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:26:26'
2026-07-19 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 02:26:28'
2026-07-19 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 02:26:28'
2026-07-19 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 02:26:31'
2026-07-19 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 02:26:38'
2026-07-19 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 02:26:53'
2026-07-19 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 26, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 02:26:53'
2026-07-19 02:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 3, 137628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14339, 'low': 1.1429, 'close': 1.14294, 'volume': 21.0} | asctime='2026-07-19 02:27:03'
2026-07-19 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:27:03'
2026-07-19 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 02:27:04'
2026-07-19 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 02:27:04'
2026-07-19 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:27:06'
2026-07-19 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 02:27:08'
2026-07-19 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 02:27:10'
2026-07-19 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 02:27:10'
2026-07-19 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 02:27:12'
2026-07-19 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 02:27:12'
2026-07-19 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 02:27:14'
2026-07-19 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 02:27:14'
2026-07-19 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 02:27:16'
2026-07-19 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 02:27:31'
2026-07-19 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 02:27:32'
2026-07-19 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 02:27:34'
2026-07-19 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 02:27:48'
2026-07-19 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:27:48'
2026-07-19 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 02:27:48'
2026-07-19 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 02:27:52'
2026-07-19 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 27, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:27:56'
2026-07-19 02:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 7, 122175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14329, 'low': 1.14261, 'close': 1.14302, 'volume': 20.0} | asctime='2026-07-19 02:28:07'
2026-07-19 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:28:07'
2026-07-19 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 02:28:07'
2026-07-19 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 02:28:08'
2026-07-19 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 02:28:10'
2026-07-19 02:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:28:11'
2026-07-19 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:28:14'
2026-07-19 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:28:16'
2026-07-19 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:28:18'
2026-07-19 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 28, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:28:35'
2026-07-19 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 29, 0, 187475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.1433, 'low': 1.14291, 'close': 1.14298, 'volume': 9.0} | asctime='2026-07-19 02:29:00'
2026-07-19 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 29, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:29:00'
2026-07-19 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 29, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 02:29:02'
2026-07-19 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 29, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 02:29:34'
2026-07-19 02:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 2, 67608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14327, 'low': 1.14296, 'close': 1.14327, 'volume': 3.0} | asctime='2026-07-19 02:30:02'
2026-07-19 02:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 2, 68472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14303, 'high': 1.14345, 'low': 1.14261, 'close': 1.14327, 'volume': 61.0} | asctime='2026-07-19 02:30:02'
2026-07-19 02:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 2, 70014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14327, 'high': 1.14345, 'low': 1.14261, 'close': 1.14327, 'volume': 88.0} | asctime='2026-07-19 02:30:02'
2026-07-19 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 02:30:02'
2026-07-19 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:30:20'
2026-07-19 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:30:21'
2026-07-19 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 02:30:28'
2026-07-19 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 30, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:30:44'
2026-07-19 02:31:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 19, 134855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14323, 'low': 1.14296, 'close': 1.14296, 'volume': 5.0} | asctime='2026-07-19 02:31:19'
2026-07-19 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 02:31:19'
2026-07-19 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 02:31:30'
2026-07-19 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 02:31:40'
2026-07-19 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 02:31:41'
2026-07-19 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 02:31:43'
2026-07-19 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:31:52'
2026-07-19 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 31, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 02:31:58'
2026-07-19 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 32, 0, 834406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.1434, 'low': 1.14284, 'close': 1.14286, 'volume': 7.0} | asctime='2026-07-19 02:32:00'
2026-07-19 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 32, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 02:32:00'
2026-07-19 02:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 32, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:32:43'
2026-07-19 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 34, 0, 133731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14323, 'low': 1.14308, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 02:34:00'
2026-07-19 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 34, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 02:34:00'
2026-07-19 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 34, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:34:04'
2026-07-19 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 34, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:34:55'
2026-07-19 02:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 13, 922637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14305, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 02:35:13'
2026-07-19 02:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 13, 923606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.1434, 'low': 1.14284, 'close': 1.1432, 'volume': 17.0} | asctime='2026-07-19 02:35:13'
2026-07-19 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:35:13'
2026-07-19 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:35:24'
2026-07-19 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 02:35:36'
2026-07-19 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 35, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:35:59'
2026-07-19 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 36, 2, 932513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.1432, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 02:36:02'
2026-07-19 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 36, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:36:02'
2026-07-19 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 36, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 02:36:08'
2026-07-19 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 36, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 02:36:10'
2026-07-19 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 36, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:36:12'
2026-07-19 02:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 37, 39, 31789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14323, 'low': 1.14288, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 02:37:39'
2026-07-19 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 37, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 02:37:39'
2026-07-19 02:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 38, 12, 931784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14329, 'close': 1.14329, 'volume': 1.0} | asctime='2026-07-19 02:38:12'
2026-07-19 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 38, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 02:38:12'
2026-07-19 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 38, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 02:38:38'
2026-07-19 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 38, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:38:38'
2026-07-19 02:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 40, 8, 981378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14335, 'high': 1.14335, 'low': 1.14314, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 02:40:08'
2026-07-19 02:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 40, 8, 982364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14335, 'low': 1.14288, 'close': 1.14326, 'volume': 12.0} | asctime='2026-07-19 02:40:08'
2026-07-19 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 40, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 02:40:08'
2026-07-19 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 40, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 02:40:26'
2026-07-19 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 40, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 02:40:59'
2026-07-19 02:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 41, 10, 830332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14324, 'close': 1.14325, 'volume': 3.0} | asctime='2026-07-19 02:41:10'
2026-07-19 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 41, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:41:10'
2026-07-19 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 41, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:41:55'
2026-07-19 02:43:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 43, 29, 128516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14298, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 02:43:29'
2026-07-19 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 43, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:43:29'
2026-07-19 02:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 43, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 02:43:39'
2026-07-19 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 43, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 02:43:40'
2026-07-19 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 43, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:43:48'
2026-07-19 02:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 7, 126395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14326, 'low': 1.14305, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 02:46:07'
2026-07-19 02:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 7, 127696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14325, 'high': 1.14326, 'low': 1.14298, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 02:46:07'
2026-07-19 02:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 7, 128403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14322, 'high': 1.1434, 'low': 1.14284, 'close': 1.14326, 'volume': 38.0} | asctime='2026-07-19 02:46:07'
2026-07-19 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:46:07'
2026-07-19 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 02:46:07'
2026-07-19 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 46, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 02:46:08'
2026-07-19 02:47:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 47, 48, 975750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14327, 'low': 1.14299, 'close': 1.14327, 'volume': 3.0} | asctime='2026-07-19 02:47:48'
2026-07-19 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 47, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 02:47:48'
2026-07-19 02:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 21, 825233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 02:48:21'
2026-07-19 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 02:48:21'
2026-07-19 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 02:48:22'
2026-07-19 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 02:48:26'
2026-07-19 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 02:48:28'
2026-07-19 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 48, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 02:48:30'
2026-07-19 02:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 49, 14, 224880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1433, 'low': 1.14268, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 02:49:14'
2026-07-19 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 49, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:49:14'
2026-07-19 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 49, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 02:49:59'
2026-07-19 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 49, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 02:49:59'
2026-07-19 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 50, 10, 873772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14304, 'low': 1.14285, 'close': 1.14285, 'volume': 3.0} | asctime='2026-07-19 02:50:10'
2026-07-19 02:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 50, 10, 874830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.1433, 'low': 1.14268, 'close': 1.14285, 'volume': 12.0} | asctime='2026-07-19 02:50:10'
2026-07-19 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 50, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 02:50:10'
2026-07-19 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 50, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 02:50:32'
2026-07-19 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 50, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 02:50:34'
2026-07-19 02:52:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 52, 30, 872029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14328, 'low': 1.14292, 'close': 1.14328, 'volume': 3.0} | asctime='2026-07-19 02:52:30'
2026-07-19 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 52, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 02:52:30'
2026-07-19 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 52, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 02:52:36'
2026-07-19 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 52, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:52:51'
2026-07-19 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 52, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 02:52:59'
2026-07-19 02:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 1, 821769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.14302, 'close': 1.14302, 'volume': 4.0} | asctime='2026-07-19 02:53:01'
2026-07-19 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:53:01'
2026-07-19 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 02:53:09'
2026-07-19 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:53:10'
2026-07-19 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:53:12'
2026-07-19 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:53:23'
2026-07-19 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 02:53:23'
2026-07-19 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 02:53:24'
2026-07-19 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:53:30'
2026-07-19 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 02:53:31'
2026-07-19 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 02:53:32'
2026-07-19 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 02:53:32'
2026-07-19 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 53, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 02:53:34'
2026-07-19 02:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 7, 673462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14323, 'low': 1.14288, 'close': 1.14294, 'volume': 12.0} | asctime='2026-07-19 02:55:07'
2026-07-19 02:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 7, 674597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14328, 'low': 1.14288, 'close': 1.14294, 'volume': 19.0} | asctime='2026-07-19 02:55:07'
2026-07-19 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 02:55:07'
2026-07-19 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 02:55:14'
2026-07-19 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 02:55:22'
2026-07-19 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 55, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 02:55:30'
2026-07-19 02:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 56, 2, 173103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14305, 'low': 1.14284, 'close': 1.14298, 'volume': 4.0} | asctime='2026-07-19 02:56:02'
2026-07-19 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 56, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 02:56:02'
2026-07-19 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 56, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 02:56:02'
2026-07-19 02:57:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 57, 38, 919393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14308, 'low': 1.14304, 'close': 1.14308, 'volume': 2.0} | asctime='2026-07-19 02:57:38'
2026-07-19 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 57, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:57:38'
2026-07-19 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 57, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 02:57:46'
2026-07-19 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 57, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 02:57:48'
2026-07-19 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 0, 57, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 02:57:54'
2026-07-19 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 7, 171848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14317, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 03:00:07'
2026-07-19 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 7, 174401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14284, 'high': 1.14323, 'low': 1.14284, 'close': 1.14323, 'volume': 10.0} | asctime='2026-07-19 03:00:07'
2026-07-19 03:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 7, 175658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1432, 'high': 1.1433, 'low': 1.14268, 'close': 1.14323, 'volume': 41.0} | asctime='2026-07-19 03:00:07'
2026-07-19 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 03:00:07'
2026-07-19 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 03:00:09'
2026-07-19 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 03:00:14'
2026-07-19 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 0, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 03:00:14'
2026-07-19 03:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 1, 2, 118671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14295, 'close': 1.14295, 'volume': 4.0} | asctime='2026-07-19 03:01:02'
2026-07-19 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 1, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 03:01:02'
2026-07-19 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 1, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 03:01:12'
2026-07-19 03:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 2, 38, 816688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14298, 'low': 1.14294, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 03:02:38'
2026-07-19 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 2, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 03:02:38'
2026-07-19 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 2, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 03:02:45'
2026-07-19 03:03:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 3, 28, 865431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14305, 'low': 1.14301, 'close': 1.14305, 'volume': 2.0} | asctime='2026-07-19 03:03:28'
2026-07-19 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 3, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:03:28'
2026-07-19 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 3, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 03:03:32'
2026-07-19 03:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 3, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 03:03:42'
2026-07-19 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 7, 315512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.1429, 'close': 1.14295, 'volume': 3.0} | asctime='2026-07-19 03:05:07'
2026-07-19 03:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 7, 316669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.1429, 'close': 1.14295, 'volume': 11.0} | asctime='2026-07-19 03:05:07'
2026-07-19 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 03:05:07'
2026-07-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 03:05:16'
2026-07-19 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 03:05:16'
2026-07-19 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 5, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:05:40'
2026-07-19 03:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 6, 2, 214528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14331, 'low': 1.14299, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 03:06:02'
2026-07-19 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 6, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 03:06:02'
2026-07-19 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 6, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 03:06:42'
2026-07-19 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 6, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 03:06:44'
2026-07-19 03:07:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 7, 39, 763271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14336, 'low': 1.14313, 'close': 1.1433, 'volume': 3.0} | asctime='2026-07-19 03:07:39'
2026-07-19 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 7, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 03:07:39'
2026-07-19 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 7, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:07:40'
2026-07-19 03:08:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 8, 32, 162849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14328, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:08:32'
2026-07-19 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 8, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:08:32'
2026-07-19 03:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 9, 10, 912678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.1432, 'close': 1.1432, 'volume': 1.0} | asctime='2026-07-19 03:09:10'
2026-07-19 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 9, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:09:10'
2026-07-19 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 10, 9, 362469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14325, 'close': 1.14325, 'volume': 1.0} | asctime='2026-07-19 03:10:09'
2026-07-19 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 10, 9, 363659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.14336, 'low': 1.14299, 'close': 1.14325, 'volume': 11.0} | asctime='2026-07-19 03:10:09'
2026-07-19 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 10, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:10:09'
2026-07-19 03:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 11, 2, 111989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 03:11:02'
2026-07-19 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 11, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:11:02'
2026-07-19 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 11, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:11:25'
2026-07-19 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 11, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:11:40'
2026-07-19 03:12:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 12, 41, 810824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1432, 'close': 1.14325, 'volume': 3.0} | asctime='2026-07-19 03:12:41'
2026-07-19 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 12, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:12:41'
2026-07-19 03:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 13, 32, 110261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 03:13:32'
2026-07-19 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 13, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:13:32'
2026-07-19 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 13, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:13:42'
2026-07-19 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 13, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:13:54'
2026-07-19 03:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 15, 11, 159208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14325, 'low': 1.1432, 'close': 1.14324, 'volume': 3.0} | asctime='2026-07-19 03:15:11'
2026-07-19 03:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 15, 11, 160156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.1432, 'close': 1.14324, 'volume': 8.0} | asctime='2026-07-19 03:15:11'
2026-07-19 03:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 15, 11, 161931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14321, 'high': 1.14336, 'low': 1.1429, 'close': 1.14324, 'volume': 30.0} | asctime='2026-07-19 03:15:11'
2026-07-19 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 15, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 03:15:11'
2026-07-19 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 15, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:15:12'
2026-07-19 03:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 16, 2, 208905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14326, 'low': 1.14304, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:16:02'
2026-07-19 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 16, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 03:16:02'
2026-07-19 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 16, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:16:12'
2026-07-19 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 16, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:16:22'
2026-07-19 03:17:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 17, 45, 10031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14325, 'low': 1.14298, 'close': 1.14324, 'volume': 3.0} | asctime='2026-07-19 03:17:45'
2026-07-19 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 17, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:17:45'
2026-07-19 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 17, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:17:46'
2026-07-19 03:18:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 18, 32, 56680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14326, 'low': 1.14325, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:18:32'
2026-07-19 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 18, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 03:18:32'
2026-07-19 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 18, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:18:38'
2026-07-19 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 18, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:18:48'
2026-07-19 03:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 20, 14, 356621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14324, 'low': 1.14298, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 03:20:14'
2026-07-19 03:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 20, 14, 358620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14326, 'low': 1.14298, 'close': 1.1432, 'volume': 10.0} | asctime='2026-07-19 03:20:14'
2026-07-19 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 20, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:20:14'
2026-07-19 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 20, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:20:14'
2026-07-19 03:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 22, 26, 935332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14324, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:22:26'
2026-07-19 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 22, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 03:22:26'
2026-07-19 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 22, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 03:22:27'
2026-07-19 03:23:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 23, 42, 403852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14329, 'low': 1.14296, 'close': 1.14329, 'volume': 2.0} | asctime='2026-07-19 03:23:42'
2026-07-19 03:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 23, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:23:42'
2026-07-19 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 23, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 03:23:47'
2026-07-19 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 23, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 03:23:50'
2026-07-19 03:24:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 24, 55, 803003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14289, 'close': 1.14289, 'volume': 3.0} | asctime='2026-07-19 03:24:55'
2026-07-19 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 24, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 03:24:55'
2026-07-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 25, 0, 861626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14286, 'low': 1.14286, 'close': 1.14286, 'volume': 1.0} | asctime='2026-07-19 03:25:00'
2026-07-19 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 25, 0, 862640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14324, 'high': 1.14329, 'low': 1.14286, 'close': 1.14286, 'volume': 8.0} | asctime='2026-07-19 03:25:00'
2026-07-19 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 25, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 03:25:00'
2026-07-19 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 25, 23, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 03:25:23'
2026-07-19 03:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 27, 27, 851561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14317, 'low': 1.14298, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 03:27:27'
2026-07-19 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 27, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:27:27'
2026-07-19 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 27, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:27:29'
2026-07-19 03:28:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 28, 50, 901347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14326, 'low': 1.14323, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:28:50'
2026-07-19 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 28, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 03:28:50'
2026-07-19 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 28, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:28:51'
2026-07-19 03:29:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 29, 54, 950056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:29:54'
2026-07-19 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 29, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:29:54'
2026-07-19 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 29, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 03:29:55'
2026-07-19 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 29, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 03:29:55'
2026-07-19 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 2, 150081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14297, 'close': 1.14311, 'volume': 3.0} | asctime='2026-07-19 03:30:02'
2026-07-19 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 2, 152121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14317, 'high': 1.14332, 'low': 1.14297, 'close': 1.14311, 'volume': 9.0} | asctime='2026-07-19 03:30:02'
2026-07-19 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 2, 153728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14304, 'high': 1.14332, 'low': 1.14286, 'close': 1.14311, 'volume': 27.0} | asctime='2026-07-19 03:30:02'
2026-07-19 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 03:30:02'
2026-07-19 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 03:30:02'
2026-07-19 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 30, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 03:30:04'
2026-07-19 03:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 31, 20, 998051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14322, 'low': 1.14315, 'close': 1.14322, 'volume': 3.0} | asctime='2026-07-19 03:31:20'
2026-07-19 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 31, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:31:20'
2026-07-19 03:32:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 32, 27, 698293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14324, 'close': 1.14324, 'volume': 1.0} | asctime='2026-07-19 03:32:27'
2026-07-19 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 32, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:32:27'
2026-07-19 03:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 32, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:32:28'
2026-07-19 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 32, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:32:32'
2026-07-19 03:34:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 34, 55, 46795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14327, 'low': 1.14323, 'close': 1.14327, 'volume': 3.0} | asctime='2026-07-19 03:34:55'
2026-07-19 03:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 34, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 03:34:55'
2026-07-19 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 34, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 03:34:59'
2026-07-19 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 35, 2, 846602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14311, 'close': 1.14311, 'volume': 2.0} | asctime='2026-07-19 03:35:02'
2026-07-19 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 35, 2, 847520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14315, 'high': 1.14333, 'low': 1.14311, 'close': 1.14311, 'volume': 9.0} | asctime='2026-07-19 03:35:02'
2026-07-19 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 35, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:35:02'
2026-07-19 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 35, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:35:08'
2026-07-19 03:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 36, 20, 903449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14327, 'low': 1.14326, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 03:36:20'
2026-07-19 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 36, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:36:20'
2026-07-19 03:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 37, 29, 495424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 03:37:29'
2026-07-19 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 37, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 03:37:29'
2026-07-19 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 37, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:37:30'
2026-07-19 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 37, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:37:34'
2026-07-19 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 37, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 03:37:36'
2026-07-19 03:38:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 38, 51, 459692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14328, 'low': 1.14321, 'close': 1.14328, 'volume': 4.0} | asctime='2026-07-19 03:38:51'
2026-07-19 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 38, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:38:51'
2026-07-19 03:39:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 39, 38, 245007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 03:39:38'
2026-07-19 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 39, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 03:39:38'
2026-07-19 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 39, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 03:39:41'
2026-07-19 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 39, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:39:59'
2026-07-19 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 40, 5, 794017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14323, 'low': 1.14295, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 03:40:05'
2026-07-19 03:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 40, 5, 794823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.14295, 'close': 1.14323, 'volume': 11.0} | asctime='2026-07-19 03:40:05'
2026-07-19 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 40, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 03:40:05'
2026-07-19 03:41:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 41, 20, 143122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14316, 'low': 1.14316, 'close': 1.14316, 'volume': 1.0} | asctime='2026-07-19 03:41:20'
2026-07-19 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 41, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:41:20'
2026-07-19 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 41, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:41:21'
2026-07-19 03:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 41, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:41:23'
2026-07-19 03:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 42, 9, 192893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14323, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 03:42:09'
2026-07-19 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 42, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 03:42:09'
2026-07-19 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 42, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:42:30'
2026-07-19 03:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 42, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:42:34'
2026-07-19 03:43:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 43, 53, 842646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14326, 'low': 1.14324, 'close': 1.14324, 'volume': 3.0} | asctime='2026-07-19 03:43:53'
2026-07-19 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 43, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:43:53'
2026-07-19 03:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 44, 38, 141511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 03:44:38'
2026-07-19 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 44, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 03:44:38'
2026-07-19 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 44, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:44:40'
2026-07-19 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 44, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:44:59'
2026-07-19 03:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 46, 27, 140607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14328, 'low': 1.14326, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 03:46:27'
2026-07-19 03:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 46, 27, 142284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14316, 'high': 1.14328, 'low': 1.14316, 'close': 1.14326, 'volume': 11.0} | asctime='2026-07-19 03:46:27'
2026-07-19 03:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 46, 27, 143492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14315, 'high': 1.14333, 'low': 1.14295, 'close': 1.14326, 'volume': 31.0} | asctime='2026-07-19 03:46:27'
2026-07-19 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 46, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 03:46:27'
2026-07-19 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 46, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:46:28'
2026-07-19 03:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 47, 9, 139353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:47:09'
2026-07-19 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 47, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:47:09'
2026-07-19 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 47, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 03:47:10'
2026-07-19 03:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 47, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:47:29'
2026-07-19 03:48:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 48, 59, 239135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14329, 'low': 1.14327, 'close': 1.14327, 'volume': 3.0} | asctime='2026-07-19 03:48:59'
2026-07-19 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 48, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 03:48:59'
2026-07-19 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 48, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:48:59'
2026-07-19 03:49:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 49, 39, 88433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:49:39'
2026-07-19 03:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 49, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:49:39'
2026-07-19 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 49, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 03:49:41'
2026-07-19 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 49, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 03:49:58'
2026-07-19 03:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 49, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 03:49:59'
2026-07-19 03:50:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 50, 37, 787846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14328, 'low': 1.143, 'close': 1.143, 'volume': 4.0} | asctime='2026-07-19 03:50:37'
2026-07-19 03:50:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 50, 37, 790074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.143, 'close': 1.143, 'volume': 11.0} | asctime='2026-07-19 03:50:37'
2026-07-19 03:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 50, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 03:50:37'
2026-07-19 03:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 51, 11, 187315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 03:51:11'
2026-07-19 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 51, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 03:51:11'
2026-07-19 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 51, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 03:51:11'
2026-07-19 03:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 51, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 03:51:31'
2026-07-19 03:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 52, 33, 886350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14301, 'low': 1.14296, 'close': 1.14296, 'volume': 3.0} | asctime='2026-07-19 03:52:33'
2026-07-19 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 52, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:52:33'
2026-07-19 03:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 52, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:52:35'
2026-07-19 03:53:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 42, 581339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14326, 'low': 1.14323, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 03:53:42'
2026-07-19 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 03:53:42'
2026-07-19 03:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 03:53:42'
2026-07-19 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 03:53:49'
2026-07-19 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 03:53:59'
2026-07-19 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 53, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:53:59'
2026-07-19 03:54:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 54, 58, 536736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14286, 'close': 1.14324, 'volume': 5.0} | asctime='2026-07-19 03:54:58'
2026-07-19 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 54, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 03:54:58'
2026-07-19 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 54, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 03:54:59'
2026-07-19 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 1, 484956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14296, 'low': 1.14294, 'close': 1.14296, 'volume': 2.0} | asctime='2026-07-19 03:55:01'
2026-07-19 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 1, 486063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14315, 'high': 1.14327, 'low': 1.14286, 'close': 1.14296, 'volume': 13.0} | asctime='2026-07-19 03:55:01'
2026-07-19 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 03:55:01'
2026-07-19 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 03:55:03'
2026-07-19 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 03:55:05'
2026-07-19 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 55, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:55:10'
2026-07-19 03:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 56, 13, 884727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14326, 'low': 1.14281, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 03:56:13'
2026-07-19 03:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 56, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 03:56:13'
2026-07-19 03:57:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 57, 31, 84510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14328, 'low': 1.14328, 'close': 1.14328, 'volume': 1.0} | asctime='2026-07-19 03:57:31'
2026-07-19 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 57, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 03:57:31'
2026-07-19 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 57, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 03:57:31'
2026-07-19 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 57, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 03:57:37'
2026-07-19 03:58:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 58, 45, 832515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14296, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 03:58:45'
2026-07-19 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 1, 58, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 03:58:45'
2026-07-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 0, 583200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14324, 'close': 1.14324, 'volume': 1.0} | asctime='2026-07-19 04:00:00'
2026-07-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 0, 584177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14281, 'high': 1.14328, 'low': 1.14281, 'close': 1.14324, 'volume': 9.0} | asctime='2026-07-19 04:00:00'
2026-07-19 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 0, 585597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14281, 'close': 1.14324, 'volume': 33.0} | asctime='2026-07-19 04:00:00'
2026-07-19 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:00:00'
2026-07-19 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:00:01'
2026-07-19 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 0, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 04:00:07'
2026-07-19 04:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 13, 831141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14318, 'close': 1.14318, 'volume': 3.0} | asctime='2026-07-19 04:01:13'
2026-07-19 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:01:13'
2026-07-19 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:01:26'
2026-07-19 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 04:01:27'
2026-07-19 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14474, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 04:01:27'
2026-07-19 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 04:01:27'
2026-07-19 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 04:01:28'
2026-07-19 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:01:29'
2026-07-19 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:01:29'
2026-07-19 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:01:31'
2026-07-19 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:01:32'
2026-07-19 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 04:01:32'
2026-07-19 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 04:01:33'
2026-07-19 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 04:01:35'
2026-07-19 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:01:35'
2026-07-19 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 1, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:01:37'
2026-07-19 04:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 7, 81124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14255, 'close': 1.14326, 'volume': 15.0} | asctime='2026-07-19 04:02:07'
2026-07-19 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:02:07'
2026-07-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:02:11'
2026-07-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 04:02:11'
2026-07-19 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:02:11'
2026-07-19 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:02:13'
2026-07-19 04:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:02:14'
2026-07-19 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 04:02:33'
2026-07-19 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 04:02:42'
2026-07-19 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 04:02:43'
2026-07-19 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:02:47'
2026-07-19 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 04:02:52'
2026-07-19 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 2, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:02:53'
2026-07-19 04:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 16, 730176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14338, 'low': 1.14258, 'close': 1.14324, 'volume': 12.0} | asctime='2026-07-19 04:03:16'
2026-07-19 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:03:16'
2026-07-19 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 04:03:17'
2026-07-19 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:03:35'
2026-07-19 04:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:03:35'
2026-07-19 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 04:03:38'
2026-07-19 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:03:38'
2026-07-19 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:03:39'
2026-07-19 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 04:03:42'
2026-07-19 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:03:43'
2026-07-19 04:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:03:45'
2026-07-19 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 04:03:51'
2026-07-19 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:03:57'
2026-07-19 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:03:57'
2026-07-19 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 04:03:58'
2026-07-19 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 04:03:59'
2026-07-19 04:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 3, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 04:03:59'
2026-07-19 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 1, 200109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.1434, 'low': 1.14255, 'close': 1.14259, 'volume': 16.0} | asctime='2026-07-19 04:04:01'
2026-07-19 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 04:04:01'
2026-07-19 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 04:04:03'
2026-07-19 04:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 04:04:05'
2026-07-19 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:04:09'
2026-07-19 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:04:12'
2026-07-19 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 04:04:14'
2026-07-19 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 04:04:16'
2026-07-19 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:04:17'
2026-07-19 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 04:04:17'
2026-07-19 04:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 04:04:22'
2026-07-19 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 04:04:23'
2026-07-19 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:04:23'
2026-07-19 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 04:04:23'
2026-07-19 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:04:29'
2026-07-19 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:04:37'
2026-07-19 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 04:04:37'
2026-07-19 04:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 4, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:04:40'
2026-07-19 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 5, 8, 929148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14344, 'low': 1.14296, 'close': 1.14296, 'volume': 17.0} | asctime='2026-07-19 04:05:08'
2026-07-19 04:05:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 5, 8, 931242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14344, 'low': 1.14255, 'close': 1.14296, 'volume': 63.0} | asctime='2026-07-19 04:05:08'
2026-07-19 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 5, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:05:08'
2026-07-19 04:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 4, 178603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14293, 'low': 1.14293, 'close': 1.14293, 'volume': 1.0} | asctime='2026-07-19 04:06:04'
2026-07-19 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:06:04'
2026-07-19 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 04:06:04'
2026-07-19 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 04:06:06'
2026-07-19 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 04:06:06'
2026-07-19 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:06:31'
2026-07-19 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:06:32'
2026-07-19 04:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 04:06:32'
2026-07-19 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 04:06:34'
2026-07-19 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:06:36'
2026-07-19 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:06:36'
2026-07-19 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:06:36'
2026-07-19 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:06:39'
2026-07-19 04:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:06:40'
2026-07-19 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:06:44'
2026-07-19 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 04:06:49'
2026-07-19 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:06:49'
2026-07-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:06:51'
2026-07-19 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:06:51'
2026-07-19 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:06:52'
2026-07-19 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:06:55'
2026-07-19 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 6, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 04:06:56'
2026-07-19 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 1, 777829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14344, 'low': 1.1426, 'close': 1.14341, 'volume': 21.0} | asctime='2026-07-19 04:07:01'
2026-07-19 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:07:01'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14533, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1451, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 04:07:07'
2026-07-19 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 04:07:08'
2026-07-19 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 04:07:08'
2026-07-19 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 04:07:08'
2026-07-19 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14474, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:07:08'
2026-07-19 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:07:09'
2026-07-19 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 04:07:09'
2026-07-19 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:07:09'
2026-07-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:07:10'
2026-07-19 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:07:10'
2026-07-19 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:07:11'
2026-07-19 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:07:12'
2026-07-19 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:07:12'
2026-07-19 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:07:12'
2026-07-19 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:07:13'
2026-07-19 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 04:07:14'
2026-07-19 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 04:07:15'
2026-07-19 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 04:07:16'
2026-07-19 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 04:07:16'
2026-07-19 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:07:21'
2026-07-19 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:07:22'
2026-07-19 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:07:26'
2026-07-19 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:07:31'
2026-07-19 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 04:07:31'
2026-07-19 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 04:07:38'
2026-07-19 04:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:07:40'
2026-07-19 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:07:49'
2026-07-19 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:07:49'
2026-07-19 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:07:50'
2026-07-19 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:07:54'
2026-07-19 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 7, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 04:07:56'
2026-07-19 04:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 29, 177517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14345, 'low': 1.14257, 'close': 1.14317, 'volume': 37.0} | asctime='2026-07-19 04:08:29'
2026-07-19 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 04:08:29'
2026-07-19 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 04:08:30'
2026-07-19 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 04:08:31'
2026-07-19 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 04:08:32'
2026-07-19 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:08:34'
2026-07-19 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:08:41'
2026-07-19 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 8, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:08:42'
2026-07-19 04:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 19, 748346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14344, 'low': 1.14287, 'close': 1.14311, 'volume': 7.0} | asctime='2026-07-19 04:09:19'
2026-07-19 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:09:19'
2026-07-19 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:09:20'
2026-07-19 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:09:20'
2026-07-19 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:09:22'
2026-07-19 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 9, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:09:23'
2026-07-19 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 5, 775803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1432, 'low': 1.14286, 'close': 1.14314, 'volume': 5.0} | asctime='2026-07-19 04:10:05'
2026-07-19 04:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 5, 777872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14345, 'low': 1.14257, 'close': 1.14314, 'volume': 71.0} | asctime='2026-07-19 04:10:05'
2026-07-19 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:10:05'
2026-07-19 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 04:10:08'
2026-07-19 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:10:14'
2026-07-19 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:10:29'
2026-07-19 04:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 04:10:38'
2026-07-19 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:10:40'
2026-07-19 04:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:10:48'
2026-07-19 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 10, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:10:52'
2026-07-19 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 1, 775425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14325, 'low': 1.14274, 'close': 1.14322, 'volume': 8.0} | asctime='2026-07-19 04:11:01'
2026-07-19 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:11:01'
2026-07-19 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:11:06'
2026-07-19 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:11:07'
2026-07-19 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 04:11:08'
2026-07-19 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:11:32'
2026-07-19 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 04:11:36'
2026-07-19 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:11:37'
2026-07-19 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:11:38'
2026-07-19 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 11, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:11:46'
2026-07-19 04:12:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 54, 274641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14336, 'low': 1.14294, 'close': 1.14306, 'volume': 9.0} | asctime='2026-07-19 04:12:54'
2026-07-19 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 04:12:54'
2026-07-19 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:12:54'
2026-07-19 04:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:12:56'
2026-07-19 04:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 04:12:58'
2026-07-19 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 12, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 04:12:59'
2026-07-19 04:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 16, 823944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14333, 'low': 1.14299, 'close': 1.14329, 'volume': 5.0} | asctime='2026-07-19 04:13:16'
2026-07-19 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:13:16'
2026-07-19 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:13:39'
2026-07-19 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:13:40'
2026-07-19 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:13:40'
2026-07-19 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:13:47'
2026-07-19 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 13, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:13:59'
2026-07-19 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 1, 526516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14292, 'close': 1.14294, 'volume': 6.0} | asctime='2026-07-19 04:14:01'
2026-07-19 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:14:01'
2026-07-19 04:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:14:02'
2026-07-19 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:14:07'
2026-07-19 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:14:10'
2026-07-19 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:14:12'
2026-07-19 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:14:16'
2026-07-19 04:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:14:18'
2026-07-19 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:14:20'
2026-07-19 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:14:45'
2026-07-19 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 04:14:48'
2026-07-19 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:14:52'
2026-07-19 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:14:52'
2026-07-19 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 14, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:14:54'
2026-07-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 4, 223548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14327, 'low': 1.14292, 'close': 1.14326, 'volume': 13.0} | asctime='2026-07-19 04:15:04'
2026-07-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 4, 224652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14336, 'low': 1.14274, 'close': 1.14326, 'volume': 41.0} | asctime='2026-07-19 04:15:04'
2026-07-19 04:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 4, 225977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14326, 'high': 1.14345, 'low': 1.14255, 'close': 1.14326, 'volume': 175.0} | asctime='2026-07-19 04:15:04'
2026-07-19 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 04:15:04'
2026-07-19 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:15:05'
2026-07-19 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 04:15:05'
2026-07-19 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:15:08'
2026-07-19 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:15:30'
2026-07-19 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:15:34'
2026-07-19 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:15:38'
2026-07-19 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:15:38'
2026-07-19 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 04:15:40'
2026-07-19 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:15:42'
2026-07-19 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:15:53'
2026-07-19 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 04:15:57'
2026-07-19 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 15, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:15:59'
2026-07-19 04:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 16, 16, 749981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14333, 'low': 1.14286, 'close': 1.14306, 'volume': 13.0} | asctime='2026-07-19 04:16:16'
2026-07-19 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 16, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 04:16:16'
2026-07-19 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 16, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 04:16:19'
2026-07-19 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 16, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:16:43'
2026-07-19 04:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 19, 466987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14314, 'low': 1.14282, 'close': 1.14314, 'volume': 3.0} | asctime='2026-07-19 04:17:19'
2026-07-19 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 04:17:19'
2026-07-19 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14392, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 04:17:21'
2026-07-19 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 04:17:23'
2026-07-19 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:17:25'
2026-07-19 04:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:17:25'
2026-07-19 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:17:31'
2026-07-19 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:17:41'
2026-07-19 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:17:50'
2026-07-19 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 04:17:50'
2026-07-19 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:17:51'
2026-07-19 04:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:17:52'
2026-07-19 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:17:57'
2026-07-19 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 17, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 04:17:59'
2026-07-19 04:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 3, 870872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14332, 'low': 1.14271, 'close': 1.14275, 'volume': 13.0} | asctime='2026-07-19 04:18:03'
2026-07-19 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:18:03'
2026-07-19 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:18:09'
2026-07-19 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:18:11'
2026-07-19 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:18:56'
2026-07-19 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 18, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-19 04:18:57'
2026-07-19 04:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 25, 170392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.1435, 'low': 1.143, 'close': 1.1435, 'volume': 5.0} | asctime='2026-07-19 04:19:25'
2026-07-19 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:19:25'
2026-07-19 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:19:25'
2026-07-19 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 04:19:27'
2026-07-19 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:19:33'
2026-07-19 04:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:19:37'
2026-07-19 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:19:38'
2026-07-19 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:19:39'
2026-07-19 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:19:39'
2026-07-19 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 19, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:19:51'
2026-07-19 04:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 7, 520053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14333, 'low': 1.14289, 'close': 1.14306, 'volume': 9.0} | asctime='2026-07-19 04:20:07'
2026-07-19 04:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 7, 520984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1433, 'high': 1.1435, 'low': 1.14271, 'close': 1.14306, 'volume': 43.0} | asctime='2026-07-19 04:20:07'
2026-07-19 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:20:07'
2026-07-19 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:20:07'
2026-07-19 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:20:09'
2026-07-19 04:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 04:20:14'
2026-07-19 04:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:20:21'
2026-07-19 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 04:20:26'
2026-07-19 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 20, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 04:20:27'
2026-07-19 04:21:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 21, 46, 819722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14328, 'low': 1.1427, 'close': 1.14328, 'volume': 7.0} | asctime='2026-07-19 04:21:46'
2026-07-19 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 21, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:21:46'
2026-07-19 04:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 22, 6, 319432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 04:22:06'
2026-07-19 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 22, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:22:06'
2026-07-19 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 22, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:22:07'
2026-07-19 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 22, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:22:14'
2026-07-19 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 22, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:22:16'
2026-07-19 04:23:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 23, 54, 219815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14325, 'low': 1.14293, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 04:23:54'
2026-07-19 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 23, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 04:23:54'
2026-07-19 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 23, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:23:54'
2026-07-19 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 23, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:23:55'
2026-07-19 04:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 0, 820185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14305, 'low': 1.14285, 'close': 1.14285, 'volume': 3.0} | asctime='2026-07-19 04:24:00'
2026-07-19 04:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:24:00'
2026-07-19 04:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:24:04'
2026-07-19 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:24:06'
2026-07-19 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:24:10'
2026-07-19 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:24:11'
2026-07-19 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:24:14'
2026-07-19 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 24, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:24:14'
2026-07-19 04:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 25, 66304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14322, 'low': 1.14286, 'close': 1.143, 'volume': 7.0} | asctime='2026-07-19 04:26:25'
2026-07-19 04:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 25, 67559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14289, 'high': 1.14328, 'low': 1.1427, 'close': 1.143, 'volume': 22.0} | asctime='2026-07-19 04:26:25'
2026-07-19 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:26:25'
2026-07-19 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:26:26'
2026-07-19 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:26:40'
2026-07-19 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:26:41'
2026-07-19 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 26, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:26:52'
2026-07-19 04:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 27, 13, 115707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.1432, 'low': 1.14292, 'close': 1.14311, 'volume': 5.0} | asctime='2026-07-19 04:27:13'
2026-07-19 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 27, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:27:13'
2026-07-19 04:28:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 28, 56, 765029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14295, 'low': 1.14295, 'close': 1.14295, 'volume': 1.0} | asctime='2026-07-19 04:28:56'
2026-07-19 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 28, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:28:56'
2026-07-19 04:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 28, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:28:58'
2026-07-19 04:29:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 20, 364723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 04:29:20'
2026-07-19 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 04:29:20'
2026-07-19 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 04:29:26'
2026-07-19 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 04:29:43'
2026-07-19 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 04:29:44'
2026-07-19 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 29, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:29:56'
2026-07-19 04:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 6, 763985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14336, 'low': 1.1429, 'close': 1.1429, 'volume': 5.0} | asctime='2026-07-19 04:30:06'
2026-07-19 04:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 6, 765617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.143, 'high': 1.14336, 'low': 1.1429, 'close': 1.1429, 'volume': 13.0} | asctime='2026-07-19 04:30:06'
2026-07-19 04:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 6, 766688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1433, 'high': 1.1435, 'low': 1.1427, 'close': 1.1429, 'volume': 78.0} | asctime='2026-07-19 04:30:06'
2026-07-19 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 04:30:06'
2026-07-19 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:30:24'
2026-07-19 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:30:24'
2026-07-19 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:30:48'
2026-07-19 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 04:30:48'
2026-07-19 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 04:30:52'
2026-07-19 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 04:30:53'
2026-07-19 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 04:30:54'
2026-07-19 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 30, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:30:54'
2026-07-19 04:31:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 31, 52, 813379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14326, 'low': 1.14269, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 04:31:52'
2026-07-19 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 31, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 04:31:52'
2026-07-19 04:33:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 18, 139406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14341, 'low': 1.14341, 'close': 1.14341, 'volume': 1.0} | asctime='2026-07-19 04:33:18'
2026-07-19 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:33:18'
2026-07-19 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:33:27'
2026-07-19 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:33:30'
2026-07-19 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:33:36'
2026-07-19 04:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:33:38'
2026-07-19 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:33:42'
2026-07-19 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:33:42'
2026-07-19 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 04:33:42'
2026-07-19 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 04:33:44'
2026-07-19 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 04:33:46'
2026-07-19 04:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 04:33:48'
2026-07-19 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 04:33:49'
2026-07-19 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:33:50'
2026-07-19 04:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:33:52'
2026-07-19 04:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:33:53'
2026-07-19 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:33:54'
2026-07-19 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:33:55'
2026-07-19 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:33:55'
2026-07-19 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:33:55'
2026-07-19 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:33:55'
2026-07-19 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 33, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:33:57'
2026-07-19 04:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 6, 786284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14274, 'close': 1.14292, 'volume': 21.0} | asctime='2026-07-19 04:34:06'
2026-07-19 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:34:06'
2026-07-19 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:34:07'
2026-07-19 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 04:34:09'
2026-07-19 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 04:34:12'
2026-07-19 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:34:14'
2026-07-19 04:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:34:14'
2026-07-19 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:34:34'
2026-07-19 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:34:46'
2026-07-19 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:34:47'
2026-07-19 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 34, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 04:34:48'
2026-07-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 1, 640471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14327, 'low': 1.14277, 'close': 1.14317, 'volume': 10.0} | asctime='2026-07-19 04:35:01'
2026-07-19 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 1, 641663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14319, 'high': 1.14341, 'low': 1.14269, 'close': 1.14317, 'volume': 41.0} | asctime='2026-07-19 04:35:01'
2026-07-19 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 04:35:01'
2026-07-19 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 04:35:06'
2026-07-19 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 04:35:10'
2026-07-19 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:35:12'
2026-07-19 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 04:35:14'
2026-07-19 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 35, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:35:54'
2026-07-19 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 0, 750737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14341, 'low': 1.14303, 'close': 1.1432, 'volume': 6.0} | asctime='2026-07-19 04:36:00'
2026-07-19 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 04:36:00'
2026-07-19 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:36:01'
2026-07-19 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:36:02'
2026-07-19 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 04:36:03'
2026-07-19 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 04:36:08'
2026-07-19 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:36:10'
2026-07-19 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:36:14'
2026-07-19 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:36:14'
2026-07-19 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:36:17'
2026-07-19 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 04:36:17'
2026-07-19 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:36:18'
2026-07-19 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 04:36:22'
2026-07-19 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:36:22'
2026-07-19 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 04:36:30'
2026-07-19 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 04:36:32'
2026-07-19 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:36:37'
2026-07-19 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:36:38'
2026-07-19 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:36:40'
2026-07-19 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:36:51'
2026-07-19 04:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:36:53'
2026-07-19 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:36:54'
2026-07-19 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 36, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:36:56'
2026-07-19 04:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 2, 810059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14341, 'low': 1.14293, 'close': 1.14324, 'volume': 22.0} | asctime='2026-07-19 04:37:02'
2026-07-19 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:37:02'
2026-07-19 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:37:10'
2026-07-19 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:37:38'
2026-07-19 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 04:37:40'
2026-07-19 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 04:37:45'
2026-07-19 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 04:37:45'
2026-07-19 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:37:46'
2026-07-19 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 04:37:50'
2026-07-19 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 37, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:37:52'
2026-07-19 04:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 10, 308589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14322, 'low': 1.14272, 'close': 1.14322, 'volume': 9.0} | asctime='2026-07-19 04:38:10'
2026-07-19 04:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:38:10'
2026-07-19 04:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:38:14'
2026-07-19 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 04:38:34'
2026-07-19 04:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 04:38:44'
2026-07-19 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:38:48'
2026-07-19 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 04:38:48'
2026-07-19 04:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:38:50'
2026-07-19 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 38, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:38:51'
2026-07-19 04:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 3, 877130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14332, 'low': 1.14294, 'close': 1.14324, 'volume': 8.0} | asctime='2026-07-19 04:39:03'
2026-07-19 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 04:39:03'
2026-07-19 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:39:04'
2026-07-19 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 04:39:06'
2026-07-19 04:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 04:39:11'
2026-07-19 04:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:39:12'
2026-07-19 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 04:39:18'
2026-07-19 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 04:39:20'
2026-07-19 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 04:39:24'
2026-07-19 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 04:39:32'
2026-07-19 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 39, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:39:53'
2026-07-19 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 2, 854436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14336, 'low': 1.14282, 'close': 1.14297, 'volume': 10.0} | asctime='2026-07-19 04:40:02'
2026-07-19 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 2, 855370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14303, 'high': 1.14341, 'low': 1.14272, 'close': 1.14297, 'volume': 55.0} | asctime='2026-07-19 04:40:02'
2026-07-19 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:40:02'
2026-07-19 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:40:24'
2026-07-19 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:40:28'
2026-07-19 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 04:40:46'
2026-07-19 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 04:40:50'
2026-07-19 04:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:40:51'
2026-07-19 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:40:52'
2026-07-19 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 40, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:40:58'
2026-07-19 04:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 41, 14, 212816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14275, 'close': 1.14301, 'volume': 8.0} | asctime='2026-07-19 04:41:14'
2026-07-19 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 41, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:41:14'
2026-07-19 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 41, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 04:41:14'
2026-07-19 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 41, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:41:25'
2026-07-19 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 41, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 04:41:26'
2026-07-19 04:42:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 42, 42, 856731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14315, 'low': 1.14298, 'close': 1.14315, 'volume': 4.0} | asctime='2026-07-19 04:42:42'
2026-07-19 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 42, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 04:42:42'
2026-07-19 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 42, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14391, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:42:46'
2026-07-19 04:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 43, 23, 56481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14321, 'low': 1.14317, 'close': 1.14321, 'volume': 2.0} | asctime='2026-07-19 04:43:23'
2026-07-19 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 43, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:43:23'
2026-07-19 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 43, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:43:24'
2026-07-19 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 43, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:43:55'
2026-07-19 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 43, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:43:56'
2026-07-19 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 6, 206145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14326, 'low': 1.14307, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 04:45:06'
2026-07-19 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 6, 207386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.14275, 'close': 1.14326, 'volume': 18.0} | asctime='2026-07-19 04:45:06'
2026-07-19 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 6, 208305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14319, 'high': 1.14341, 'low': 1.14269, 'close': 1.14326, 'volume': 114.0} | asctime='2026-07-19 04:45:06'
2026-07-19 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 04:45:06'
2026-07-19 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 04:45:24'
2026-07-19 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:45:53'
2026-07-19 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 45, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 04:45:54'
2026-07-19 04:46:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 46, 26, 806331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14327, 'low': 1.14321, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 04:46:26'
2026-07-19 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 46, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:46:26'
2026-07-19 04:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 27, 753808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 04:47:27'
2026-07-19 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 04:47:27'
2026-07-19 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:47:35'
2026-07-19 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:47:36'
2026-07-19 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:47:38'
2026-07-19 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 04:47:43'
2026-07-19 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 47, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 04:47:54'
2026-07-19 04:48:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 48, 26, 853014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14307, 'low': 1.14282, 'close': 1.14301, 'volume': 6.0} | asctime='2026-07-19 04:48:26'
2026-07-19 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 48, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:48:26'
2026-07-19 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 48, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:48:30'
2026-07-19 04:49:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 49, 57, 138574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 04:49:57'
2026-07-19 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 49, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 04:49:57'
2026-07-19 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 49, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 04:49:58'
2026-07-19 04:50:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 50, 58, 701707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14274, 'low': 1.14269, 'close': 1.14274, 'volume': 2.0} | asctime='2026-07-19 04:50:58'
2026-07-19 04:50:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 50, 58, 702769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14325, 'high': 1.14332, 'low': 1.14269, 'close': 1.14274, 'volume': 15.0} | asctime='2026-07-19 04:50:58'
2026-07-19 04:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 50, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 04:50:58'
2026-07-19 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 0, 838955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14277, 'low': 1.14277, 'close': 1.14277, 'volume': 1.0} | asctime='2026-07-19 04:51:00'
2026-07-19 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 04:51:00'
2026-07-19 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 04:51:08'
2026-07-19 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 04:51:10'
2026-07-19 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 04:51:23'
2026-07-19 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 04:51:25'
2026-07-19 04:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 04:51:26'
2026-07-19 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 04:51:38'
2026-07-19 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 51, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:51:56'
2026-07-19 04:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 52, 6, 850165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14323, 'low': 1.14291, 'close': 1.14322, 'volume': 8.0} | asctime='2026-07-19 04:52:06'
2026-07-19 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 52, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 04:52:06'
2026-07-19 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 52, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 04:52:27'
2026-07-19 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 52, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 04:52:59'
2026-07-19 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 52, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 04:52:59'
2026-07-19 04:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 8, 901408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14334, 'low': 1.14293, 'close': 1.14293, 'volume': 4.0} | asctime='2026-07-19 04:53:08'
2026-07-19 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 04:53:08'
2026-07-19 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 04:53:09'
2026-07-19 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 04:53:09'
2026-07-19 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 04:53:10'
2026-07-19 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 04:53:10'
2026-07-19 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:53:12'
2026-07-19 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 04:53:14'
2026-07-19 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 04:53:14'
2026-07-19 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 04:53:35'
2026-07-19 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 04:53:46'
2026-07-19 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 53, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:53:46'
2026-07-19 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 54, 0, 240069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14336, 'low': 1.14287, 'close': 1.14326, 'volume': 11.0} | asctime='2026-07-19 04:54:00'
2026-07-19 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 54, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 04:54:00'
2026-07-19 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 54, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:54:02'
2026-07-19 04:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 16, 849532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14298, 'low': 1.14296, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 04:56:16'
2026-07-19 04:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 16, 850742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14277, 'high': 1.14336, 'low': 1.14277, 'close': 1.14298, 'volume': 26.0} | asctime='2026-07-19 04:56:16'
2026-07-19 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 04:56:16'
2026-07-19 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 04:56:18'
2026-07-19 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:56:24'
2026-07-19 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 04:56:30'
2026-07-19 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:56:30'
2026-07-19 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 04:56:37'
2026-07-19 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 04:56:38'
2026-07-19 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 04:56:38'
2026-07-19 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 56, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 04:56:40'
2026-07-19 04:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 14, 848316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14332, 'low': 1.14295, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 04:57:14'
2026-07-19 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 04:57:14'
2026-07-19 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 04:57:16'
2026-07-19 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 04:57:43'
2026-07-19 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 04:57:46'
2026-07-19 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 2, 57, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 04:57:48'
2026-07-19 05:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 3, 46373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14327, 'low': 1.1429, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 05:00:03'
2026-07-19 05:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 3, 47530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14295, 'high': 1.14332, 'low': 1.1429, 'close': 1.14327, 'volume': 14.0} | asctime='2026-07-19 05:00:03'
2026-07-19 05:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 3, 48906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14325, 'high': 1.14336, 'low': 1.14269, 'close': 1.14327, 'volume': 55.0} | asctime='2026-07-19 05:00:03'
2026-07-19 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:00:03'
2026-07-19 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:00:10'
2026-07-19 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:00:12'
2026-07-19 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:00:13'
2026-07-19 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:00:14'
2026-07-19 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 05:00:15'
2026-07-19 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:00:18'
2026-07-19 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 05:00:23'
2026-07-19 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 05:00:24'
2026-07-19 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:00:24'
2026-07-19 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:00:28'
2026-07-19 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:00:30'
2026-07-19 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 05:00:32'
2026-07-19 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:00:42'
2026-07-19 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 0, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 05:00:44'
2026-07-19 05:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 11, 772544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14328, 'low': 1.14278, 'close': 1.14314, 'volume': 15.0} | asctime='2026-07-19 05:01:11'
2026-07-19 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 05:01:11'
2026-07-19 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 05:01:14'
2026-07-19 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 05:01:25'
2026-07-19 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 05:01:26'
2026-07-19 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:01:43'
2026-07-19 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:01:46'
2026-07-19 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:01:56'
2026-07-19 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 1, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 05:01:58'
2026-07-19 05:02:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 2, 28, 839805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14275, 'high': 1.1433, 'low': 1.14275, 'close': 1.14318, 'volume': 8.0} | asctime='2026-07-19 05:02:28'
2026-07-19 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 2, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 05:02:28'
2026-07-19 05:03:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 3, 38, 844002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14317, 'low': 1.14317, 'close': 1.14317, 'volume': 1.0} | asctime='2026-07-19 05:03:38'
2026-07-19 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 3, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14391, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 05:03:38'
2026-07-19 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 3, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:03:46'
2026-07-19 05:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 3, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:03:58'
2026-07-19 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 5, 4, 842699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 05:05:04'
2026-07-19 05:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 5, 4, 843823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.1433, 'low': 1.14275, 'close': 1.14326, 'volume': 27.0} | asctime='2026-07-19 05:05:04'
2026-07-19 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 5, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 05:05:04'
2026-07-19 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 1, 52134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14321, 'close': 1.14321, 'volume': 1.0} | asctime='2026-07-19 05:06:01'
2026-07-19 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:06:01'
2026-07-19 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:06:02'
2026-07-19 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:06:07'
2026-07-19 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 05:06:08'
2026-07-19 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:06:09'
2026-07-19 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:06:10'
2026-07-19 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:06:12'
2026-07-19 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 05:06:14'
2026-07-19 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:06:16'
2026-07-19 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:06:47'
2026-07-19 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:06:52'
2026-07-19 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 05:06:53'
2026-07-19 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 05:06:54'
2026-07-19 05:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 05:06:54'
2026-07-19 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 6, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 05:06:56'
2026-07-19 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 7, 0, 792206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14281, 'close': 1.14306, 'volume': 15.0} | asctime='2026-07-19 05:07:00'
2026-07-19 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 7, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 05:07:00'
2026-07-19 05:08:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 38, 878350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1431, 'low': 1.1431, 'close': 1.1431, 'volume': 1.0} | asctime='2026-07-19 05:08:38'
2026-07-19 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 05:08:38'
2026-07-19 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 05:08:40'
2026-07-19 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:08:44'
2026-07-19 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:08:44'
2026-07-19 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 8, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 05:08:52'
2026-07-19 05:09:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 9, 27, 228618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14309, 'low': 1.14281, 'close': 1.14309, 'volume': 5.0} | asctime='2026-07-19 05:09:27'
2026-07-19 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 9, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:09:27'
2026-07-19 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 9, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 05:09:28'
2026-07-19 05:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 10, 738980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14331, 'low': 1.14316, 'close': 1.14331, 'volume': 2.0} | asctime='2026-07-19 05:11:10'
2026-07-19 05:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 10, 740812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.14331, 'low': 1.14281, 'close': 1.14331, 'volume': 24.0} | asctime='2026-07-19 05:11:10'
2026-07-19 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:11:10'
2026-07-19 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 05:11:21'
2026-07-19 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 05:11:36'
2026-07-19 05:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:11:38'
2026-07-19 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 11, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:11:57'
2026-07-19 05:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 12, 6, 838439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.14294, 'close': 1.14294, 'volume': 5.0} | asctime='2026-07-19 05:12:06'
2026-07-19 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 12, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:12:06'
2026-07-19 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 12, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 05:12:08'
2026-07-19 05:13:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 13, 38, 187592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14311, 'low': 1.14299, 'close': 1.14311, 'volume': 2.0} | asctime='2026-07-19 05:13:38'
2026-07-19 05:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 13, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:13:38'
2026-07-19 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 13, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 05:13:53'
2026-07-19 05:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 13, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:13:54'
2026-07-19 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 13, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 05:13:55'
2026-07-19 05:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 37, 838993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14335, 'low': 1.14297, 'close': 1.14335, 'volume': 4.0} | asctime='2026-07-19 05:15:37'
2026-07-19 05:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 37, 840541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14335, 'low': 1.14294, 'close': 1.14335, 'volume': 11.0} | asctime='2026-07-19 05:15:37'
2026-07-19 05:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 37, 841110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14299, 'high': 1.14335, 'low': 1.14275, 'close': 1.14335, 'volume': 62.0} | asctime='2026-07-19 05:15:37'
2026-07-19 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:15:37'
2026-07-19 05:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 05:15:46'
2026-07-19 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 05:15:47'
2026-07-19 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 05:15:53'
2026-07-19 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:15:54'
2026-07-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:15:55'
2026-07-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 05:15:55'
2026-07-19 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:15:55'
2026-07-19 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:15:57'
2026-07-19 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 15, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:15:59'
2026-07-19 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 0, 985764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14326, 'low': 1.14286, 'close': 1.14326, 'volume': 10.0} | asctime='2026-07-19 05:16:00'
2026-07-19 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:16:00'
2026-07-19 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:16:01'
2026-07-19 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:16:01'
2026-07-19 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:16:03'
2026-07-19 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 05:16:06'
2026-07-19 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:16:07'
2026-07-19 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 05:16:09'
2026-07-19 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 05:16:22'
2026-07-19 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 05:16:45'
2026-07-19 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:16:45'
2026-07-19 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 05:16:47'
2026-07-19 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:16:49'
2026-07-19 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 05:16:59'
2026-07-19 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 16, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:16:59'
2026-07-19 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 0, 239531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.1434, 'low': 1.14293, 'close': 1.14307, 'volume': 14.0} | asctime='2026-07-19 05:17:00'
2026-07-19 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 05:17:00'
2026-07-19 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:17:01'
2026-07-19 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 05:17:03'
2026-07-19 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 05:17:06'
2026-07-19 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 05:17:07'
2026-07-19 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 05:17:07'
2026-07-19 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:17:09'
2026-07-19 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:17:10'
2026-07-19 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:17:11'
2026-07-19 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 05:17:17'
2026-07-19 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:17:47'
2026-07-19 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 05:17:55'
2026-07-19 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 17, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 05:17:56'
2026-07-19 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 1, 261556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14339, 'low': 1.14277, 'close': 1.14339, 'volume': 13.0} | asctime='2026-07-19 05:18:01'
2026-07-19 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 05:18:01'
2026-07-19 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 05:18:01'
2026-07-19 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:18:03'
2026-07-19 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:18:03'
2026-07-19 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:18:05'
2026-07-19 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 05:18:18'
2026-07-19 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 05:18:23'
2026-07-19 05:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:18:24'
2026-07-19 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 18, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 05:18:25'
2026-07-19 05:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 20, 47, 984926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14335, 'low': 1.14275, 'close': 1.14335, 'volume': 9.0} | asctime='2026-07-19 05:20:47'
2026-07-19 05:20:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 20, 47, 985859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14302, 'high': 1.1434, 'low': 1.14275, 'close': 1.14335, 'volume': 46.0} | asctime='2026-07-19 05:20:47'
2026-07-19 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 20, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:20:47'
2026-07-19 05:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 20, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:20:49'
2026-07-19 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 20, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:20:54'
2026-07-19 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 1, 683440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14328, 'low': 1.14312, 'close': 1.14328, 'volume': 3.0} | asctime='2026-07-19 05:21:01'
2026-07-19 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 05:21:01'
2026-07-19 05:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 05:21:03'
2026-07-19 05:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 05:21:05'
2026-07-19 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:21:07'
2026-07-19 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 05:21:14'
2026-07-19 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:21:15'
2026-07-19 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 05:21:16'
2026-07-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 05:21:21'
2026-07-19 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 05:21:21'
2026-07-19 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 05:21:27'
2026-07-19 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 05:21:31'
2026-07-19 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 05:21:33'
2026-07-19 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:21:45'
2026-07-19 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:21:50'
2026-07-19 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 05:21:50'
2026-07-19 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:21:52'
2026-07-19 05:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 21, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 05:21:54'
2026-07-19 05:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 22, 14, 182311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14329, 'low': 1.14255, 'close': 1.14329, 'volume': 17.0} | asctime='2026-07-19 05:22:14'
2026-07-19 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 22, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:22:14'
2026-07-19 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 22, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:22:30'
2026-07-19 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 22, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 05:22:32'
2026-07-19 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 22, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:22:34'
2026-07-19 05:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 23, 43, 681597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14332, 'low': 1.14302, 'close': 1.14332, 'volume': 4.0} | asctime='2026-07-19 05:23:43'
2026-07-19 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 23, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 05:23:43'
2026-07-19 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 23, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 05:23:46'
2026-07-19 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 23, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:23:54'
2026-07-19 05:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 4, 785473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14307, 'low': 1.14304, 'close': 1.14307, 'volume': 3.0} | asctime='2026-07-19 05:24:04'
2026-07-19 05:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 05:24:04'
2026-07-19 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 05:24:10'
2026-07-19 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:24:14'
2026-07-19 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 05:24:22'
2026-07-19 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:24:24'
2026-07-19 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 05:24:29'
2026-07-19 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 05:24:30'
2026-07-19 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 05:24:32'
2026-07-19 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:24:34'
2026-07-19 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:24:40'
2026-07-19 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:24:40'
2026-07-19 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 05:24:40'
2026-07-19 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 05:24:41'
2026-07-19 05:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:24:42'
2026-07-19 05:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 24, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 05:24:44'
2026-07-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 25, 0, 283201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14335, 'low': 1.14278, 'close': 1.14335, 'volume': 15.0} | asctime='2026-07-19 05:25:00'
2026-07-19 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 25, 0, 284771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14312, 'high': 1.14335, 'low': 1.14255, 'close': 1.14335, 'volume': 42.0} | asctime='2026-07-19 05:25:00'
2026-07-19 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 25, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 05:25:00'
2026-07-19 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 25, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:25:02'
2026-07-19 05:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 22, 725277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 05:26:22'
2026-07-19 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:26:22'
2026-07-19 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-19 05:26:24'
2026-07-19 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:26:25'
2026-07-19 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:26:33'
2026-07-19 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 05:26:34'
2026-07-19 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:26:34'
2026-07-19 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 26, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:26:40'
2026-07-19 05:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 14, 228754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14348, 'low': 1.14295, 'close': 1.14295, 'volume': 8.0} | asctime='2026-07-19 05:27:14'
2026-07-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:27:14'
2026-07-19 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:27:14'
2026-07-19 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:27:33'
2026-07-19 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 05:27:44'
2026-07-19 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:27:54'
2026-07-19 05:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:27:56'
2026-07-19 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 27, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:27:58'
2026-07-19 05:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 28, 18, 697502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14323, 'low': 1.14296, 'close': 1.143, 'volume': 7.0} | asctime='2026-07-19 05:28:18'
2026-07-19 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 28, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:28:18'
2026-07-19 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 28, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 05:28:30'
2026-07-19 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 28, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 05:28:54'
2026-07-19 05:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 28, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:28:56'
2026-07-19 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 4, 826624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14332, 'low': 1.14296, 'close': 1.14332, 'volume': 4.0} | asctime='2026-07-19 05:30:04'
2026-07-19 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 4, 828431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.14348, 'low': 1.14295, 'close': 1.14332, 'volume': 21.0} | asctime='2026-07-19 05:30:04'
2026-07-19 05:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 4, 829650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14302, 'high': 1.14348, 'low': 1.14255, 'close': 1.14332, 'volume': 109.0} | asctime='2026-07-19 05:30:04'
2026-07-19 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:30:04'
2026-07-19 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 05:30:56'
2026-07-19 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 30, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:30:58'
2026-07-19 05:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 31, 25, 126371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14332, 'low': 1.14326, 'close': 1.14332, 'volume': 3.0} | asctime='2026-07-19 05:31:25'
2026-07-19 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 31, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 05:31:25'
2026-07-19 05:32:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 33, 525177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14329, 'close': 1.14329, 'volume': 1.0} | asctime='2026-07-19 05:32:33'
2026-07-19 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:32:33'
2026-07-19 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:32:35'
2026-07-19 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:32:37'
2026-07-19 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:32:42'
2026-07-19 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 32, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 05:32:44'
2026-07-19 05:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 4, 774110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14326, 'low': 1.14281, 'close': 1.14314, 'volume': 5.0} | asctime='2026-07-19 05:34:04'
2026-07-19 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 05:34:04'
2026-07-19 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:34:07'
2026-07-19 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:34:09'
2026-07-19 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 05:34:28'
2026-07-19 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 05:34:37'
2026-07-19 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 05:34:47'
2026-07-19 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 05:34:48'
2026-07-19 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 34, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 05:34:49'
2026-07-19 05:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 14, 231499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.14327, 'low': 1.14277, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 05:35:14'
2026-07-19 05:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 14, 232303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14332, 'low': 1.14277, 'close': 1.14327, 'volume': 17.0} | asctime='2026-07-19 05:35:14'
2026-07-19 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:35:14'
2026-07-19 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:35:14'
2026-07-19 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:35:17'
2026-07-19 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 05:35:19'
2026-07-19 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 35, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 05:35:21'
2026-07-19 05:36:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 36, 31, 312340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14325, 'low': 1.14294, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 05:36:31'
2026-07-19 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 36, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:36:31'
2026-07-19 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 36, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:36:41'
2026-07-19 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 36, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 05:36:59'
2026-07-19 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 0, 600069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14324, 'low': 1.14296, 'close': 1.14324, 'volume': 3.0} | asctime='2026-07-19 05:37:00'
2026-07-19 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:37:00'
2026-07-19 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:37:01'
2026-07-19 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:37:15'
2026-07-19 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 05:37:25'
2026-07-19 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:37:44'
2026-07-19 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:37:45'
2026-07-19 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 37, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:37:47'
2026-07-19 05:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 38, 2, 191579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14328, 'low': 1.14297, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 05:38:02'
2026-07-19 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 38, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:38:02'
2026-07-19 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 38, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:38:03'
2026-07-19 05:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 13, 21246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14315, 'close': 1.14315, 'volume': 2.0} | asctime='2026-07-19 05:40:13'
2026-07-19 05:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 13, 22246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14328, 'low': 1.14294, 'close': 1.14315, 'volume': 17.0} | asctime='2026-07-19 05:40:13'
2026-07-19 05:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:40:13'
2026-07-19 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:40:14'
2026-07-19 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:40:32'
2026-07-19 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 40, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:40:32'
2026-07-19 05:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 14, 220125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14315, 'low': 1.14296, 'close': 1.14315, 'volume': 4.0} | asctime='2026-07-19 05:41:14'
2026-07-19 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:41:14'
2026-07-19 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 05:41:15'
2026-07-19 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 05:41:42'
2026-07-19 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 05:41:42'
2026-07-19 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 05:41:43'
2026-07-19 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 41, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 05:41:48'
2026-07-19 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 2, 68405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14351, 'low': 1.1432, 'close': 1.1434, 'volume': 6.0} | asctime='2026-07-19 05:43:02'
2026-07-19 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:43:02'
2026-07-19 05:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 05:43:30'
2026-07-19 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:43:31'
2026-07-19 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 05:43:34'
2026-07-19 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 05:43:41'
2026-07-19 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:43:41'
2026-07-19 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 05:43:43'
2026-07-19 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 43, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:43:55'
2026-07-19 05:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 8, 268018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14326, 'low': 1.14283, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 05:44:08'
2026-07-19 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 05:44:08'
2026-07-19 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:44:11'
2026-07-19 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:44:14'
2026-07-19 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:44:15'
2026-07-19 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 05:44:20'
2026-07-19 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:44:21'
2026-07-19 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:44:23'
2026-07-19 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 44, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 05:44:31'
2026-07-19 05:46:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 46, 51, 16390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14325, 'low': 1.14287, 'close': 1.14325, 'volume': 8.0} | asctime='2026-07-19 05:46:51'
2026-07-19 05:46:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 46, 51, 17685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14307, 'high': 1.14351, 'low': 1.14283, 'close': 1.14325, 'volume': 26.0} | asctime='2026-07-19 05:46:51'
2026-07-19 05:46:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 46, 51, 20050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14326, 'high': 1.14351, 'low': 1.14277, 'close': 1.14325, 'volume': 60.0} | asctime='2026-07-19 05:46:51'
2026-07-19 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 46, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 05:46:51'
2026-07-19 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 0, 66843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14298, 'close': 1.14298, 'volume': 1.0} | asctime='2026-07-19 05:47:00'
2026-07-19 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 05:47:00'
2026-07-19 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 05:47:00'
2026-07-19 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:47:01'
2026-07-19 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 05:47:48'
2026-07-19 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:47:49'
2026-07-19 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 05:47:51'
2026-07-19 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 47, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 05:47:55'
2026-07-19 05:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 48, 35, 816136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14335, 'low': 1.14295, 'close': 1.14334, 'volume': 7.0} | asctime='2026-07-19 05:48:35'
2026-07-19 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 48, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 05:48:35'
2026-07-19 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 48, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:48:50'
2026-07-19 05:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 3, 716171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14301, 'close': 1.14301, 'volume': 2.0} | asctime='2026-07-19 05:49:03'
2026-07-19 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 05:49:03'
2026-07-19 05:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 05:49:07'
2026-07-19 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 05:49:11'
2026-07-19 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 05:49:31'
2026-07-19 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 49, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 05:49:35'
2026-07-19 05:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 50, 19, 714758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14328, 'low': 1.14301, 'close': 1.14328, 'volume': 5.0} | asctime='2026-07-19 05:50:19'
2026-07-19 05:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 50, 19, 716290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14335, 'low': 1.14295, 'close': 1.14328, 'volume': 15.0} | asctime='2026-07-19 05:50:19'
2026-07-19 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 50, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 05:50:19'
2026-07-19 05:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 51, 20, 163838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14341, 'low': 1.14341, 'close': 1.14341, 'volume': 1.0} | asctime='2026-07-19 05:51:20'
2026-07-19 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 51, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:51:20'
2026-07-19 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 51, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:51:38'
2026-07-19 05:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 51, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 05:51:39'
2026-07-19 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 52, 1, 13781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14312, 'low': 1.14297, 'close': 1.14297, 'volume': 3.0} | asctime='2026-07-19 05:52:01'
2026-07-19 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 52, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 05:52:01'
2026-07-19 05:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 52, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:52:01'
2026-07-19 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 52, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 05:52:45'
2026-07-19 05:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 53, 53, 712488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14326, 'low': 1.14303, 'close': 1.14325, 'volume': 3.0} | asctime='2026-07-19 05:53:53'
2026-07-19 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 53, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 05:53:53'
2026-07-19 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 53, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:53:55'
2026-07-19 05:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 54, 8, 65957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14326, 'low': 1.14322, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 05:54:08'
2026-07-19 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 54, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:54:08'
2026-07-19 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 54, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 05:54:15'
2026-07-19 05:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 9, 311846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.1431, 'low': 1.14287, 'close': 1.1431, 'volume': 2.0} | asctime='2026-07-19 05:55:09'
2026-07-19 05:55:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 9, 313066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14341, 'high': 1.14341, 'low': 1.14287, 'close': 1.1431, 'volume': 11.0} | asctime='2026-07-19 05:55:09'
2026-07-19 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 05:55:09'
2026-07-19 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 05:55:15'
2026-07-19 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 05:55:17'
2026-07-19 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 05:55:19'
2026-07-19 05:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:55:36'
2026-07-19 05:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 55, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 05:55:37'
2026-07-19 05:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 2, 711825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14312, 'low': 1.14292, 'close': 1.14302, 'volume': 6.0} | asctime='2026-07-19 05:56:02'
2026-07-19 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 05:56:02'
2026-07-19 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 05:56:03'
2026-07-19 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:56:03'
2026-07-19 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 05:56:05'
2026-07-19 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 05:56:06'
2026-07-19 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 05:56:07'
2026-07-19 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 56, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:56:09'
2026-07-19 05:57:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 57, 54, 460409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14316, 'low': 1.14286, 'close': 1.14316, 'volume': 7.0} | asctime='2026-07-19 05:57:54'
2026-07-19 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 57, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 05:57:54'
2026-07-19 05:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 58, 33, 560065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14295, 'low': 1.14295, 'close': 1.14295, 'volume': 1.0} | asctime='2026-07-19 05:58:33'
2026-07-19 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 58, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 05:58:33'
2026-07-19 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 58, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 05:58:35'
2026-07-19 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 58, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 05:58:45'
2026-07-19 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 58, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 05:58:46'
2026-07-19 05:59:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 59, 35, 10208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14326, 'low': 1.14296, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 05:59:35'
2026-07-19 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 3, 59, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 05:59:35'
2026-07-19 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 2, 709274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 06:00:02'
2026-07-19 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 2, 710201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14326, 'low': 1.14286, 'close': 1.14315, 'volume': 19.0} | asctime='2026-07-19 06:00:02'
2026-07-19 06:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 2, 710936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14298, 'high': 1.14341, 'low': 1.14286, 'close': 1.14315, 'volume': 45.0} | asctime='2026-07-19 06:00:02'
2026-07-19 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 06:00:02'
2026-07-19 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:00:43'
2026-07-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 06:00:44'
2026-07-19 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 06:00:44'
2026-07-19 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 0, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 06:00:48'
2026-07-19 06:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 1, 3, 174292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14308, 'close': 1.14316, 'volume': 5.0} | asctime='2026-07-19 06:01:03'
2026-07-19 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 1, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 06:01:03'
2026-07-19 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 1, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 06:01:04'
2026-07-19 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 1, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:01:06'
2026-07-19 06:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 2, 19, 758341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.14321, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 06:02:19'
2026-07-19 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 2, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 06:02:19'
2026-07-19 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 2, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 06:02:20'
2026-07-19 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 3, 0, 708042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14338, 'low': 1.14332, 'close': 1.14338, 'volume': 2.0} | asctime='2026-07-19 06:03:00'
2026-07-19 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 3, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 06:03:00'
2026-07-19 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 3, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:03:02'
2026-07-19 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 3, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:03:59'
2026-07-19 06:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 8, 859701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14297, 'close': 1.14297, 'volume': 3.0} | asctime='2026-07-19 06:04:08'
2026-07-19 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 06:04:08'
2026-07-19 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 06:04:09'
2026-07-19 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 06:04:16'
2026-07-19 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:04:17'
2026-07-19 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 06:04:17'
2026-07-19 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 4, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 06:04:19'
2026-07-19 06:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 8, 848827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14309, 'low': 1.14282, 'close': 1.14309, 'volume': 6.0} | asctime='2026-07-19 06:06:08'
2026-07-19 06:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 8, 849736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14282, 'close': 1.14309, 'volume': 19.0} | asctime='2026-07-19 06:06:08'
2026-07-19 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 06:06:08'
2026-07-19 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:06:09'
2026-07-19 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 06:06:11'
2026-07-19 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 06:06:15'
2026-07-19 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 06:06:27'
2026-07-19 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:06:28'
2026-07-19 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 06:06:35'
2026-07-19 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 06:06:36'
2026-07-19 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 6, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 06:06:37'
2026-07-19 06:07:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 7, 23, 804450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14315, 'low': 1.14287, 'close': 1.14292, 'volume': 9.0} | asctime='2026-07-19 06:07:23'
2026-07-19 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 7, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:07:23'
2026-07-19 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 7, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 06:07:56'
2026-07-19 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 7, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 06:07:57'
2026-07-19 06:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 9, 4, 954131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14314, 'close': 1.14314, 'volume': 3.0} | asctime='2026-07-19 06:09:04'
2026-07-19 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 9, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:09:04'
2026-07-19 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 9, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:09:05'
2026-07-19 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 9, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 06:09:28'
2026-07-19 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 9, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 06:09:56'
2026-07-19 06:11:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 35, 702049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14337, 'low': 1.14294, 'close': 1.14337, 'volume': 4.0} | asctime='2026-07-19 06:11:35'
2026-07-19 06:11:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 35, 703931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14337, 'low': 1.14287, 'close': 1.14337, 'volume': 16.0} | asctime='2026-07-19 06:11:35'
2026-07-19 06:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 06:11:35'
2026-07-19 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:11:36'
2026-07-19 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 06:11:54'
2026-07-19 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 11, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 06:11:56'
2026-07-19 06:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 12, 11, 952088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14299, 'close': 1.14327, 'volume': 4.0} | asctime='2026-07-19 06:12:11'
2026-07-19 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 12, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 06:12:11'
2026-07-19 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 12, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 06:12:12'
2026-07-19 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 12, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:12:13'
2026-07-19 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 12, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:12:56'
2026-07-19 06:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 13, 4, 820045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1431, 'low': 1.14286, 'close': 1.1431, 'volume': 4.0} | asctime='2026-07-19 06:13:04'
2026-07-19 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 13, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:13:04'
2026-07-19 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 13, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 06:13:06'
2026-07-19 06:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 8, 298482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14318, 'low': 1.14295, 'close': 1.14318, 'volume': 2.0} | asctime='2026-07-19 06:14:08'
2026-07-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:14:08'
2026-07-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 06:14:08'
2026-07-19 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:14:08'
2026-07-19 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 06:14:09'
2026-07-19 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 06:14:10'
2026-07-19 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:14:11'
2026-07-19 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:14:12'
2026-07-19 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 06:14:19'
2026-07-19 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 06:14:24'
2026-07-19 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 14, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 06:14:33'
2026-07-19 06:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 5, 930199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14326, 'low': 1.14286, 'close': 1.14292, 'volume': 10.0} | asctime='2026-07-19 06:15:05'
2026-07-19 06:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 5, 931306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14286, 'close': 1.14292, 'volume': 20.0} | asctime='2026-07-19 06:15:05'
2026-07-19 06:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 5, 932172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14282, 'close': 1.14292, 'volume': 55.0} | asctime='2026-07-19 06:15:05'
2026-07-19 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 06:15:05'
2026-07-19 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 06:15:06'
2026-07-19 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 06:15:08'
2026-07-19 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 06:15:30'
2026-07-19 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:15:36'
2026-07-19 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:15:38'
2026-07-19 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 06:15:40'
2026-07-19 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:15:49'
2026-07-19 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 15, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 06:15:54'
2026-07-19 06:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 16, 8, 830315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14329, 'low': 1.14291, 'close': 1.143, 'volume': 9.0} | asctime='2026-07-19 06:16:08'
2026-07-19 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 16, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:16:08'
2026-07-19 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 16, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 06:16:14'
2026-07-19 06:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 17, 59, 234364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14316, 'low': 1.1431, 'close': 1.14316, 'volume': 2.0} | asctime='2026-07-19 06:17:59'
2026-07-19 06:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 17, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 06:17:59'
2026-07-19 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 0, 134536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 06:18:00'
2026-07-19 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:18:00'
2026-07-19 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 06:18:00'
2026-07-19 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:18:20'
2026-07-19 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 06:18:37'
2026-07-19 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 18, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:18:38'
2026-07-19 06:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 19, 44, 935882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.1433, 'low': 1.14326, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 06:19:44'
2026-07-19 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 19, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 06:19:44'
2026-07-19 06:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 10, 948044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 06:20:10'
2026-07-19 06:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 10, 949320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14291, 'high': 1.1433, 'low': 1.14291, 'close': 1.14327, 'volume': 18.0} | asctime='2026-07-19 06:20:10'
2026-07-19 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:20:10'
2026-07-19 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 06:20:35'
2026-07-19 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:20:36'
2026-07-19 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 06:20:39'
2026-07-19 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 20, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:20:52'
2026-07-19 06:21:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 21, 32, 888481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14328, 'low': 1.14295, 'close': 1.14295, 'volume': 5.0} | asctime='2026-07-19 06:21:32'
2026-07-19 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 21, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 06:21:32'
2026-07-19 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 21, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 06:21:34'
2026-07-19 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 21, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:21:41'
2026-07-19 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 21, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 06:21:42'
2026-07-19 06:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 10, 907330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.1434, 'low': 1.1431, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 06:22:10'
2026-07-19 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 06:22:10'
2026-07-19 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:22:13'
2026-07-19 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 06:22:15'
2026-07-19 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 06:22:39'
2026-07-19 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 06:22:41'
2026-07-19 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 06:22:51'
2026-07-19 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 06:22:53'
2026-07-19 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 22, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 06:23:00'
2026-07-19 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 0, 963020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14329, 'low': 1.1428, 'close': 1.1428, 'volume': 8.0} | asctime='2026-07-19 06:23:00'
2026-07-19 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 06:23:00'
2026-07-19 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 06:23:04'
2026-07-19 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 06:23:05'
2026-07-19 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 06:23:05'
2026-07-19 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 06:23:06'
2026-07-19 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 06:23:06'
2026-07-19 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 06:23:14'
2026-07-19 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 23, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 06:23:14'
2026-07-19 06:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 24, 40, 511405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14331, 'low': 1.14284, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 06:24:40'
2026-07-19 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 24, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:24:40'
2026-07-19 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 24, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:24:41'
2026-07-19 06:25:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 25, 40, 504190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14326, 'low': 1.1429, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 06:25:40'
2026-07-19 06:25:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 25, 40, 505178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.1434, 'low': 1.1428, 'close': 1.14326, 'volume': 27.0} | asctime='2026-07-19 06:25:40'
2026-07-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 25, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 06:25:40'
2026-07-19 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 25, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 06:25:40'
2026-07-19 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 25, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 06:25:50'
2026-07-19 06:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 26, 11, 137623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.1432, 'low': 1.14298, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 06:26:11'
2026-07-19 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 26, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 06:26:11'
2026-07-19 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 26, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:26:14'
2026-07-19 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 26, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 06:26:14'
2026-07-19 06:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 10, 210547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14331, 'low': 1.14324, 'close': 1.14331, 'volume': 3.0} | asctime='2026-07-19 06:27:10'
2026-07-19 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:27:10'
2026-07-19 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:27:10'
2026-07-19 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 06:27:14'
2026-07-19 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 06:27:41'
2026-07-19 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 06:27:43'
2026-07-19 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 27, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:27:51'
2026-07-19 06:28:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 37, 9281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.1433, 'low': 1.14284, 'close': 1.14294, 'volume': 6.0} | asctime='2026-07-19 06:28:37'
2026-07-19 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 06:28:37'
2026-07-19 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 06:28:41'
2026-07-19 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 06:28:42'
2026-07-19 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 06:28:51'
2026-07-19 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 28, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 06:28:52'
2026-07-19 06:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 30, 13, 871661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14337, 'low': 1.1427, 'close': 1.14337, 'volume': 5.0} | asctime='2026-07-19 06:30:13'
2026-07-19 06:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 30, 13, 872451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14337, 'low': 1.1427, 'close': 1.14337, 'volume': 17.0} | asctime='2026-07-19 06:30:13'
2026-07-19 06:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 30, 13, 872957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14291, 'high': 1.1434, 'low': 1.1427, 'close': 1.14337, 'volume': 62.0} | asctime='2026-07-19 06:30:13'
2026-07-19 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 30, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 06:30:13'
2026-07-19 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 30, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 06:30:14'
2026-07-19 06:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 11, 307675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14324, 'low': 1.14311, 'close': 1.14324, 'volume': 2.0} | asctime='2026-07-19 06:31:11'
2026-07-19 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 06:31:11'
2026-07-19 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 06:31:14'
2026-07-19 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:31:15'
2026-07-19 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 06:31:49'
2026-07-19 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:31:51'
2026-07-19 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:31:55'
2026-07-19 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 06:31:55'
2026-07-19 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 31, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 06:31:58'
2026-07-19 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 33, 1, 957581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14328, 'low': 1.14283, 'close': 1.14311, 'volume': 8.0} | asctime='2026-07-19 06:33:01'
2026-07-19 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 33, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 06:33:01'
2026-07-19 06:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 34, 19, 156540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14319, 'close': 1.14319, 'volume': 1.0} | asctime='2026-07-19 06:34:19'
2026-07-19 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 34, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:34:19'
2026-07-19 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 34, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 06:34:25'
2026-07-19 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 34, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 06:34:53'
2026-07-19 06:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 35, 27, 305764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14332, 'low': 1.14308, 'close': 1.14332, 'volume': 3.0} | asctime='2026-07-19 06:35:27'
2026-07-19 06:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 35, 27, 307673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14332, 'low': 1.14283, 'close': 1.14332, 'volume': 14.0} | asctime='2026-07-19 06:35:27'
2026-07-19 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 35, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 06:35:27'
2026-07-19 06:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 35, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 06:35:31'
2026-07-19 06:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 2, 704935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14304, 'low': 1.14287, 'close': 1.14287, 'volume': 2.0} | asctime='2026-07-19 06:36:02'
2026-07-19 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:36:02'
2026-07-19 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 06:36:03'
2026-07-19 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:36:04'
2026-07-19 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:36:52'
2026-07-19 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 06:36:55'
2026-07-19 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:36:55'
2026-07-19 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 06:36:55'
2026-07-19 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 36, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:36:59'
2026-07-19 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 37, 1, 904368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1433, 'low': 1.14294, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 06:37:01'
2026-07-19 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 37, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:37:01'
2026-07-19 06:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 12, 803978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 06:38:12'
2026-07-19 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 06:38:12'
2026-07-19 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 06:38:14'
2026-07-19 06:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 06:38:15'
2026-07-19 06:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:38:18'
2026-07-19 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 06:38:21'
2026-07-19 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 06:38:23'
2026-07-19 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 06:38:24'
2026-07-19 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:38:25'
2026-07-19 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 06:38:28'
2026-07-19 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 06:38:29'
2026-07-19 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:38:55'
2026-07-19 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:38:55'
2026-07-19 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 06:38:58'
2026-07-19 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 38, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:38:58'
2026-07-19 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 1, 730957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14347, 'low': 1.14293, 'close': 1.14323, 'volume': 14.0} | asctime='2026-07-19 06:39:01'
2026-07-19 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:39:01'
2026-07-19 06:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 06:39:03'
2026-07-19 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 06:39:09'
2026-07-19 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:39:18'
2026-07-19 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 06:39:19'
2026-07-19 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 06:39:21'
2026-07-19 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 06:39:23'
2026-07-19 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 06:39:33'
2026-07-19 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 39, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 06:39:34'
2026-07-19 06:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 31, 102414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14328, 'low': 1.1429, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 06:40:31'
2026-07-19 06:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 31, 103428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14347, 'low': 1.14287, 'close': 1.14328, 'volume': 34.0} | asctime='2026-07-19 06:40:31'
2026-07-19 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:40:31'
2026-07-19 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 06:40:43'
2026-07-19 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 06:40:46'
2026-07-19 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 06:40:57'
2026-07-19 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 06:40:59'
2026-07-19 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 40, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:40:59'
2026-07-19 06:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 42, 7, 951938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14313, 'low': 1.14285, 'close': 1.14297, 'volume': 6.0} | asctime='2026-07-19 06:42:07'
2026-07-19 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 42, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 06:42:07'
2026-07-19 06:43:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 43, 27, 250944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14322, 'low': 1.14322, 'close': 1.14322, 'volume': 1.0} | asctime='2026-07-19 06:43:27'
2026-07-19 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 43, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 06:43:27'
2026-07-19 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 43, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:43:29'
2026-07-19 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 43, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 06:43:30'
2026-07-19 06:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 44, 37, 899646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14295, 'close': 1.14298, 'volume': 3.0} | asctime='2026-07-19 06:44:37'
2026-07-19 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 44, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 06:44:37'
2026-07-19 06:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 45, 57, 498929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14325, 'close': 1.14325, 'volume': 1.0} | asctime='2026-07-19 06:45:57'
2026-07-19 06:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 45, 57, 500586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14325, 'low': 1.14285, 'close': 1.14325, 'volume': 11.0} | asctime='2026-07-19 06:45:57'
2026-07-19 06:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 45, 57, 501895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14311, 'high': 1.14347, 'low': 1.14283, 'close': 1.14325, 'volume': 59.0} | asctime='2026-07-19 06:45:57'
2026-07-19 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 45, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:45:57'
2026-07-19 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 45, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 06:45:59'
2026-07-19 06:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 9, 167766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14298, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 06:46:09'
2026-07-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:46:09'
2026-07-19 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 06:46:09'
2026-07-19 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 06:46:11'
2026-07-19 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 06:46:39'
2026-07-19 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 46, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:46:46'
2026-07-19 06:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 6, 926603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14342, 'low': 1.14295, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 06:47:06'
2026-07-19 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:47:06'
2026-07-19 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 06:47:08'
2026-07-19 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:47:10'
2026-07-19 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 06:47:12'
2026-07-19 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 06:47:28'
2026-07-19 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 06:47:28'
2026-07-19 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:47:28'
2026-07-19 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 47, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:47:38'
2026-07-19 06:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 48, 11, 47634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14326, 'low': 1.14284, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 06:48:11'
2026-07-19 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 48, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 06:48:11'
2026-07-19 06:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 48, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 06:48:36'
2026-07-19 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 48, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:48:43'
2026-07-19 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 48, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 06:48:44'
2026-07-19 06:49:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 49, 58, 346542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14322, 'low': 1.14293, 'close': 1.14322, 'volume': 4.0} | asctime='2026-07-19 06:49:58'
2026-07-19 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 49, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 06:49:58'
2026-07-19 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 49, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:49:58'
2026-07-19 06:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 51, 5, 246147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14324, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 06:51:05'
2026-07-19 06:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 51, 5, 247648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14342, 'low': 1.14284, 'close': 1.14326, 'volume': 21.0} | asctime='2026-07-19 06:51:05'
2026-07-19 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 51, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:51:05'
2026-07-19 06:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 51, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 06:51:06'
2026-07-19 06:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 28, 194622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14309, 'low': 1.14297, 'close': 1.14309, 'volume': 2.0} | asctime='2026-07-19 06:52:28'
2026-07-19 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 06:52:28'
2026-07-19 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 06:52:31'
2026-07-19 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:52:32'
2026-07-19 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 06:52:32'
2026-07-19 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 52, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 06:52:34'
2026-07-19 06:53:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 53, 27, 894232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14326, 'low': 1.1429, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 06:53:27'
2026-07-19 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 53, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 06:53:27'
2026-07-19 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 53, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 06:53:34'
2026-07-19 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 53, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 06:53:37'
2026-07-19 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 53, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 06:53:38'
2026-07-19 06:54:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 54, 27, 844578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14317, 'low': 1.14289, 'close': 1.14317, 'volume': 4.0} | asctime='2026-07-19 06:54:27'
2026-07-19 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 54, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 06:54:27'
2026-07-19 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 54, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 06:54:55'
2026-07-19 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 54, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 06:54:56'
2026-07-19 06:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 55, 58, 94063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14292, 'close': 1.14319, 'volume': 3.0} | asctime='2026-07-19 06:55:58'
2026-07-19 06:55:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 55, 58, 95773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14326, 'low': 1.14289, 'close': 1.14319, 'volume': 14.0} | asctime='2026-07-19 06:55:58'
2026-07-19 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 55, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 06:55:58'
2026-07-19 06:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 57, 6, 892859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14305, 'low': 1.14305, 'close': 1.14305, 'volume': 1.0} | asctime='2026-07-19 06:57:06'
2026-07-19 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 57, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 06:57:06'
2026-07-19 06:58:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 58, 35, 892460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.1432, 'close': 1.1432, 'volume': 1.0} | asctime='2026-07-19 06:58:35'
2026-07-19 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 58, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 06:58:35'
2026-07-19 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 58, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 06:58:36'
2026-07-19 06:59:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 59, 54, 991362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14296, 'low': 1.14293, 'close': 1.14293, 'volume': 2.0} | asctime='2026-07-19 06:59:54'
2026-07-19 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 4, 59, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 06:59:54'
2026-07-19 07:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 2, 477095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14314, 'low': 1.14314, 'close': 1.14314, 'volume': 1.0} | asctime='2026-07-19 07:00:02'
2026-07-19 07:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 2, 478056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.1432, 'low': 1.14293, 'close': 1.14314, 'volume': 5.0} | asctime='2026-07-19 07:00:02'
2026-07-19 07:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 2, 480682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14326, 'high': 1.14342, 'low': 1.14284, 'close': 1.14314, 'volume': 40.0} | asctime='2026-07-19 07:00:02'
2026-07-19 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 07:00:02'
2026-07-19 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 07:00:04'
2026-07-19 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 0, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:00:06'
2026-07-19 07:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 1, 5, 381949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14331, 'low': 1.14313, 'close': 1.14331, 'volume': 3.0} | asctime='2026-07-19 07:01:05'
2026-07-19 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 1, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:01:05'
2026-07-19 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 1, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 07:01:05'
2026-07-19 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 1, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 07:01:06'
2026-07-19 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 1, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 07:01:11'
2026-07-19 07:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 7, 339964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14332, 'low': 1.14306, 'close': 1.14332, 'volume': 4.0} | asctime='2026-07-19 07:02:07'
2026-07-19 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 07:02:07'
2026-07-19 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 07:02:07'
2026-07-19 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 07:02:08'
2026-07-19 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 07:02:10'
2026-07-19 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 2, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:02:33'
2026-07-19 07:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 3, 2, 939603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14327, 'low': 1.14305, 'close': 1.1432, 'volume': 5.0} | asctime='2026-07-19 07:03:02'
2026-07-19 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 3, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:03:02'
2026-07-19 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 3, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 07:03:05'
2026-07-19 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 3, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 07:03:14'
2026-07-19 07:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 4, 37, 287497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14346, 'low': 1.14316, 'close': 1.14346, 'volume': 3.0} | asctime='2026-07-19 07:04:37'
2026-07-19 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 4, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:04:37'
2026-07-19 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 4, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:04:50'
2026-07-19 07:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 29, 286837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14326, 'low': 1.14315, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 07:05:29'
2026-07-19 07:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 29, 287765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14346, 'low': 1.14305, 'close': 1.14326, 'volume': 17.0} | asctime='2026-07-19 07:05:29'
2026-07-19 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 07:05:29'
2026-07-19 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 07:05:30'
2026-07-19 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 07:05:32'
2026-07-19 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 07:05:36'
2026-07-19 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:05:36'
2026-07-19 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 5, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:05:38'
2026-07-19 07:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 6, 11, 56092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14289, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 07:06:11'
2026-07-19 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 6, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 07:06:11'
2026-07-19 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 6, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 07:06:14'
2026-07-19 07:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 8, 4, 985839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14338, 'low': 1.14332, 'close': 1.14338, 'volume': 2.0} | asctime='2026-07-19 07:08:04'
2026-07-19 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 8, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 07:08:04'
2026-07-19 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 8, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 07:08:05'
2026-07-19 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 8, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:08:48'
2026-07-19 07:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 10, 36, 935272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14335, 'high': 1.14335, 'low': 1.14326, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 07:10:36'
2026-07-19 07:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 10, 36, 936490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14332, 'high': 1.14338, 'low': 1.14289, 'close': 1.14326, 'volume': 11.0} | asctime='2026-07-19 07:10:36'
2026-07-19 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 10, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 07:10:36'
2026-07-19 07:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 10, 235120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 07:11:10'
2026-07-19 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:11:10'
2026-07-19 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:11:14'
2026-07-19 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 07:11:24'
2026-07-19 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 07:11:26'
2026-07-19 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:11:53'
2026-07-19 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 11, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 07:11:54'
2026-07-19 07:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 13, 10, 883387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14344, 'low': 1.14306, 'close': 1.14329, 'volume': 6.0} | asctime='2026-07-19 07:13:10'
2026-07-19 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 13, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 07:13:10'
2026-07-19 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 13, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:13:41'
2026-07-19 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 13, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 07:13:54'
2026-07-19 07:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 10, 232551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14305, 'close': 1.14305, 'volume': 3.0} | asctime='2026-07-19 07:14:10'
2026-07-19 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:14:10'
2026-07-19 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 07:14:10'
2026-07-19 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 07:14:24'
2026-07-19 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 07:14:47'
2026-07-19 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 07:14:51'
2026-07-19 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 14, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 07:14:57'
2026-07-19 07:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 39, 131596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14345, 'low': 1.14292, 'close': 1.143, 'volume': 6.0} | asctime='2026-07-19 07:15:39'
2026-07-19 07:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 39, 132525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14327, 'high': 1.14345, 'low': 1.14292, 'close': 1.143, 'volume': 16.0} | asctime='2026-07-19 07:15:39'
2026-07-19 07:15:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 39, 134298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14313, 'high': 1.14346, 'low': 1.14289, 'close': 1.143, 'volume': 44.0} | asctime='2026-07-19 07:15:39'
2026-07-19 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 07:15:39'
2026-07-19 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:15:39'
2026-07-19 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 07:15:45'
2026-07-19 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 07:15:53'
2026-07-19 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:15:53'
2026-07-19 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 07:15:56'
2026-07-19 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 15, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 07:15:57'
2026-07-19 07:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 3, 932294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.1432, 'low': 1.14293, 'close': 1.14311, 'volume': 7.0} | asctime='2026-07-19 07:16:03'
2026-07-19 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 07:16:03'
2026-07-19 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 07:16:04'
2026-07-19 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:16:05'
2026-07-19 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 07:16:07'
2026-07-19 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 16, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 07:16:09'
2026-07-19 07:17:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 17, 52, 848649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14311, 'close': 1.14328, 'volume': 5.0} | asctime='2026-07-19 07:17:52'
2026-07-19 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 17, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:17:52'
2026-07-19 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 17, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 07:17:52'
2026-07-19 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 17, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 07:17:53'
2026-07-19 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 17, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:17:55'
2026-07-19 07:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 14, 280989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14315, 'low': 1.14287, 'close': 1.14315, 'volume': 4.0} | asctime='2026-07-19 07:18:14'
2026-07-19 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 07:18:14'
2026-07-19 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 07:18:15'
2026-07-19 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 07:18:17'
2026-07-19 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 07:18:45'
2026-07-19 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 18, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 07:18:55'
2026-07-19 07:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 20, 22, 679378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14328, 'low': 1.1431, 'close': 1.1431, 'volume': 5.0} | asctime='2026-07-19 07:20:22'
2026-07-19 07:20:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 20, 22, 680974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14343, 'low': 1.14287, 'close': 1.1431, 'volume': 21.0} | asctime='2026-07-19 07:20:22'
2026-07-19 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 20, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 07:20:22'
2026-07-19 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 20, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:20:27'
2026-07-19 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 20, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:20:28'
2026-07-19 07:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 21, 25, 879211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14326, 'low': 1.14298, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 07:21:25'
2026-07-19 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 21, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:21:25'
2026-07-19 07:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 22, 39, 977695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 07:22:39'
2026-07-19 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 22, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:22:39'
2026-07-19 07:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 22, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:22:54'
2026-07-19 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 22, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 07:22:55'
2026-07-19 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 22, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 07:22:57'
2026-07-19 07:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 23, 5, 28010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.1432, 'low': 1.14292, 'close': 1.14292, 'volume': 4.0} | asctime='2026-07-19 07:23:05'
2026-07-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 23, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 07:23:05'
2026-07-19 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 23, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 07:23:05'
2026-07-19 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 1, 626288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.1429, 'low': 1.14285, 'close': 1.14285, 'volume': 2.0} | asctime='2026-07-19 07:25:01'
2026-07-19 07:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 1, 627665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14326, 'low': 1.14285, 'close': 1.14285, 'volume': 10.0} | asctime='2026-07-19 07:25:01'
2026-07-19 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 07:25:01'
2026-07-19 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 07:25:01'
2026-07-19 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:25:03'
2026-07-19 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 07:25:05'
2026-07-19 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:25:23'
2026-07-19 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 07:25:42'
2026-07-19 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 07:25:42'
2026-07-19 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 07:25:43'
2026-07-19 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:25:45'
2026-07-19 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 07:25:51'
2026-07-19 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 07:25:53'
2026-07-19 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 25, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:25:59'
2026-07-19 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 26, 0, 975949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14327, 'low': 1.14281, 'close': 1.14306, 'volume': 12.0} | asctime='2026-07-19 07:26:00'
2026-07-19 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 26, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 07:26:00'
2026-07-19 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 26, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 07:26:01'
2026-07-19 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 26, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 07:26:03'
2026-07-19 07:27:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 48, 624428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.1433, 'low': 1.14312, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 07:27:48'
2026-07-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 07:27:48'
2026-07-19 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 07:27:48'
2026-07-19 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 07:27:49'
2026-07-19 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 07:27:49'
2026-07-19 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 27, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 07:27:51'
2026-07-19 07:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 6, 425523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14329, 'low': 1.1429, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 07:29:06'
2026-07-19 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 07:29:06'
2026-07-19 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 07:29:13'
2026-07-19 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 07:29:14'
2026-07-19 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 07:29:15'
2026-07-19 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 07:29:20'
2026-07-19 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 07:29:21'
2026-07-19 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:29:21'
2026-07-19 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 29, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 07:29:31'
2026-07-19 07:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 30, 50, 973731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14337, 'low': 1.14279, 'close': 1.14337, 'volume': 8.0} | asctime='2026-07-19 07:30:50'
2026-07-19 07:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 30, 50, 975272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14337, 'low': 1.14279, 'close': 1.14337, 'volume': 28.0} | asctime='2026-07-19 07:30:50'
2026-07-19 07:30:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 30, 50, 976039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14298, 'high': 1.14343, 'low': 1.14279, 'close': 1.14337, 'volume': 59.0} | asctime='2026-07-19 07:30:50'
2026-07-19 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 30, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:30:50'
2026-07-19 07:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 31, 1, 923168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14331, 'close': 1.14331, 'volume': 1.0} | asctime='2026-07-19 07:31:01'
2026-07-19 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 31, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 07:31:01'
2026-07-19 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 31, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:31:03'
2026-07-19 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 31, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:31:50'
2026-07-19 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 31, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:31:51'
2026-07-19 07:32:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 32, 46, 198350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14331, 'low': 1.14326, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 07:32:46'
2026-07-19 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 32, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 07:32:46'
2026-07-19 07:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 9, 28127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14287, 'low': 1.14287, 'close': 1.14287, 'volume': 1.0} | asctime='2026-07-19 07:33:09'
2026-07-19 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 07:33:09'
2026-07-19 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 07:33:09'
2026-07-19 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:33:19'
2026-07-19 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 07:33:21'
2026-07-19 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 07:33:21'
2026-07-19 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 33, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 07:33:39'
2026-07-19 07:34:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 34, 35, 71298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1433, 'low': 1.14289, 'close': 1.1433, 'volume': 6.0} | asctime='2026-07-19 07:34:35'
2026-07-19 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 34, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 07:34:35'
2026-07-19 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 2, 521835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14302, 'low': 1.14302, 'close': 1.14302, 'volume': 1.0} | asctime='2026-07-19 07:35:02'
2026-07-19 07:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 2, 523061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14287, 'close': 1.14302, 'volume': 13.0} | asctime='2026-07-19 07:35:02'
2026-07-19 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 07:35:02'
2026-07-19 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 07:35:03'
2026-07-19 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 07:35:14'
2026-07-19 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 07:35:15'
2026-07-19 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 07:35:17'
2026-07-19 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 07:35:37'
2026-07-19 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 35, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:35:49'
2026-07-19 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 36, 2, 570356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14332, 'low': 1.14281, 'close': 1.14315, 'volume': 7.0} | asctime='2026-07-19 07:36:02'
2026-07-19 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 36, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:36:02'
2026-07-19 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 36, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 07:36:05'
2026-07-19 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 36, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 07:36:07'
2026-07-19 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 36, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 07:36:11'
2026-07-19 07:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 21, 272108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14325, 'low': 1.14309, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 07:38:21'
2026-07-19 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:38:21'
2026-07-19 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:38:32'
2026-07-19 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 07:38:33'
2026-07-19 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 07:38:35'
2026-07-19 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 38, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 07:38:39'
2026-07-19 07:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 31, 35914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.1433, 'low': 1.14305, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 07:39:31'
2026-07-19 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 07:39:31'
2026-07-19 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 07:39:31'
2026-07-19 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:39:40'
2026-07-19 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 07:39:41'
2026-07-19 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 07:39:50'
2026-07-19 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 39, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 07:39:56'
2026-07-19 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 1, 866520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.1433, 'low': 1.14308, 'close': 1.14325, 'volume': 6.0} | asctime='2026-07-19 07:42:01'
2026-07-19 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 1, 867433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14283, 'high': 1.14332, 'low': 1.14281, 'close': 1.14325, 'volume': 22.0} | asctime='2026-07-19 07:42:01'
2026-07-19 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:42:01'
2026-07-19 07:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 07:42:10'
2026-07-19 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:42:11'
2026-07-19 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 42, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 07:42:25'
2026-07-19 07:44:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 44, 30, 216684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14337, 'low': 1.14312, 'close': 1.14337, 'volume': 4.0} | asctime='2026-07-19 07:44:30'
2026-07-19 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 44, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 07:44:30'
2026-07-19 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 44, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:44:39'
2026-07-19 07:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 15, 875731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 07:45:15'
2026-07-19 07:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 15, 876846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14337, 'low': 1.14312, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 07:45:15'
2026-07-19 07:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 15, 877962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14281, 'close': 1.14326, 'volume': 41.0} | asctime='2026-07-19 07:45:15'
2026-07-19 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:45:15'
2026-07-19 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 07:45:16'
2026-07-19 07:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 07:45:23'
2026-07-19 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 07:45:49'
2026-07-19 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 45, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:45:59'
2026-07-19 07:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 46, 5, 64438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14346, 'low': 1.14302, 'close': 1.14314, 'volume': 5.0} | asctime='2026-07-19 07:46:05'
2026-07-19 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 46, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 07:46:05'
2026-07-19 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 46, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:46:05'
2026-07-19 07:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 48, 21, 513345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 07:48:21'
2026-07-19 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 48, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 07:48:21'
2026-07-19 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 48, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:48:21'
2026-07-19 07:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 11, 262279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14324, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 07:50:11'
2026-07-19 07:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 11, 263348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14314, 'high': 1.14346, 'low': 1.14302, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 07:50:11'
2026-07-19 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 07:50:11'
2026-07-19 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 07:50:11'
2026-07-19 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 07:50:11'
2026-07-19 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:50:13'
2026-07-19 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 07:50:57'
2026-07-19 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 50, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 07:50:59'
2026-07-19 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 1, 949947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14326, 'low': 1.14286, 'close': 1.14286, 'volume': 6.0} | asctime='2026-07-19 07:51:01'
2026-07-19 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 07:51:01'
2026-07-19 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 07:51:07'
2026-07-19 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:51:07'
2026-07-19 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 07:51:14'
2026-07-19 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 51, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 07:51:23'
2026-07-19 07:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 53, 29, 160002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14326, 'low': 1.14275, 'close': 1.14305, 'volume': 5.0} | asctime='2026-07-19 07:53:29'
2026-07-19 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 53, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:53:29'
2026-07-19 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 53, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 07:53:43'
2026-07-19 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 53, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 07:53:44'
2026-07-19 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 53, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:53:45'
2026-07-19 07:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 54, 12, 959827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14305, 'low': 1.14299, 'close': 1.14299, 'volume': 4.0} | asctime='2026-07-19 07:54:12'
2026-07-19 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 54, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 07:54:12'
2026-07-19 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 54, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:54:41'
2026-07-19 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 54, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 07:54:45'
2026-07-19 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 1, 858062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14319, 'low': 1.14282, 'close': 1.14319, 'volume': 3.0} | asctime='2026-07-19 07:56:01'
2026-07-19 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 1, 859400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14315, 'high': 1.14326, 'low': 1.14275, 'close': 1.14319, 'volume': 18.0} | asctime='2026-07-19 07:56:01'
2026-07-19 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 07:56:01'
2026-07-19 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 07:56:02'
2026-07-19 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 07:56:03'
2026-07-19 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 56, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 07:56:22'
2026-07-19 07:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 57, 9, 858077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14319, 'low': 1.14293, 'close': 1.14296, 'volume': 4.0} | asctime='2026-07-19 07:57:09'
2026-07-19 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 57, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 07:57:09'
2026-07-19 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 57, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 07:57:39'
2026-07-19 07:58:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 58, 31, 806917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14314, 'low': 1.14294, 'close': 1.14314, 'volume': 2.0} | asctime='2026-07-19 07:58:31'
2026-07-19 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 58, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 07:58:31'
2026-07-19 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 58, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 07:58:33'
2026-07-19 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 58, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 07:58:59'
2026-07-19 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 0, 757101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14306, 'close': 1.14306, 'volume': 3.0} | asctime='2026-07-19 07:59:00'
2026-07-19 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 07:59:00'
2026-07-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 07:59:01'
2026-07-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 07:59:01'
2026-07-19 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 07:59:01'
2026-07-19 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 07:59:03'
2026-07-19 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 07:59:11'
2026-07-19 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 5, 59, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 07:59:11'
2026-07-19 08:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 16, 929749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14333, 'low': 1.14286, 'close': 1.14324, 'volume': 7.0} | asctime='2026-07-19 08:01:16'
2026-07-19 08:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 16, 931445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14333, 'low': 1.14286, 'close': 1.14324, 'volume': 16.0} | asctime='2026-07-19 08:01:16'
2026-07-19 08:01:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 16, 932659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14314, 'high': 1.14346, 'low': 1.14275, 'close': 1.14324, 'volume': 43.0} | asctime='2026-07-19 08:01:16'
2026-07-19 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 08:01:16'
2026-07-19 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 08:01:17'
2026-07-19 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 08:01:19'
2026-07-19 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 08:01:23'
2026-07-19 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 08:01:25'
2026-07-19 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 1, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 08:01:31'
2026-07-19 08:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 2, 59, 853864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14282, 'close': 1.14302, 'volume': 6.0} | asctime='2026-07-19 08:02:59'
2026-07-19 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 2, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 08:02:59'
2026-07-19 08:03:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 3, 48, 153639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14317, 'low': 1.14317, 'close': 1.14317, 'volume': 1.0} | asctime='2026-07-19 08:03:48'
2026-07-19 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 3, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 08:03:48'
2026-07-19 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 3, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:03:53'
2026-07-19 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 3, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:03:54'
2026-07-19 08:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 4, 903550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.14299, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 08:04:04'
2026-07-19 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:04:04'
2026-07-19 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 08:04:11'
2026-07-19 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 08:04:14'
2026-07-19 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 08:04:22'
2026-07-19 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:04:44'
2026-07-19 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 4, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 08:04:48'
2026-07-19 08:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 5, 21, 752820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14346, 'low': 1.14315, 'close': 1.14339, 'volume': 6.0} | asctime='2026-07-19 08:05:21'
2026-07-19 08:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 5, 21, 754617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14319, 'high': 1.14346, 'low': 1.14282, 'close': 1.14339, 'volume': 16.0} | asctime='2026-07-19 08:05:21'
2026-07-19 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 5, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:05:21'
2026-07-19 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 5, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:05:32'
2026-07-19 08:06:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 6, 24, 954190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14327, 'low': 1.14316, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 08:06:24'
2026-07-19 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 6, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:06:24'
2026-07-19 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 6, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 08:06:26'
2026-07-19 08:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 7, 14, 851721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14323, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 08:07:14'
2026-07-19 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 7, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:07:14'
2026-07-19 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 7, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 08:07:51'
2026-07-19 08:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 2, 901632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14328, 'low': 1.14327, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 08:08:02'
2026-07-19 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 08:08:02'
2026-07-19 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 08:08:12'
2026-07-19 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 08:08:22'
2026-07-19 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 08:08:47'
2026-07-19 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 08:08:52'
2026-07-19 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:08:56'
2026-07-19 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 8, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 08:08:58'
2026-07-19 08:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 9, 22, 450816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14332, 'low': 1.14291, 'close': 1.14304, 'volume': 7.0} | asctime='2026-07-19 08:09:22'
2026-07-19 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 9, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 08:09:22'
2026-07-19 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 9, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 08:09:22'
2026-07-19 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 9, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:09:24'
2026-07-19 08:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 17, 949584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14316, 'low': 1.1431, 'close': 1.14316, 'volume': 3.0} | asctime='2026-07-19 08:11:17'
2026-07-19 08:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 17, 950700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14316, 'high': 1.14332, 'low': 1.14291, 'close': 1.14316, 'volume': 16.0} | asctime='2026-07-19 08:11:17'
2026-07-19 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:11:17'
2026-07-19 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:11:25'
2026-07-19 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:11:50'
2026-07-19 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 08:11:51'
2026-07-19 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 11, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 08:11:53'
2026-07-19 08:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 12, 4, 999714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14329, 'low': 1.14317, 'close': 1.14317, 'volume': 5.0} | asctime='2026-07-19 08:12:05'
2026-07-19 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 12, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 08:12:05'
2026-07-19 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 12, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-19 08:12:05'
2026-07-19 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 12, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 08:12:21'
2026-07-19 08:13:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 13, 20, 98413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14348, 'low': 1.14318, 'close': 1.14344, 'volume': 3.0} | asctime='2026-07-19 08:13:20'
2026-07-19 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 13, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 08:13:20'
2026-07-19 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 13, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 08:13:20'
2026-07-19 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 13, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 08:13:21'
2026-07-19 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 13, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 08:13:29'
2026-07-19 08:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 15, 50, 197156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14328, 'low': 1.14304, 'close': 1.14328, 'volume': 4.0} | asctime='2026-07-19 08:15:50'
2026-07-19 08:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 15, 50, 199634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14327, 'high': 1.14348, 'low': 1.14304, 'close': 1.14328, 'volume': 12.0} | asctime='2026-07-19 08:15:50'
2026-07-19 08:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 15, 50, 200955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14319, 'high': 1.14348, 'low': 1.14282, 'close': 1.14328, 'volume': 44.0} | asctime='2026-07-19 08:15:50'
2026-07-19 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 15, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:15:50'
2026-07-19 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 15, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:15:51'
2026-07-19 08:17:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 17, 41, 795875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 08:17:41'
2026-07-19 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 17, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:17:41'
2026-07-19 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 17, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 08:17:51'
2026-07-19 08:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 18, 22, 646245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14341, 'low': 1.14316, 'close': 1.14341, 'volume': 2.0} | asctime='2026-07-19 08:18:22'
2026-07-19 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 18, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 08:18:22'
2026-07-19 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 18, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 08:18:35'
2026-07-19 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 18, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 08:18:35'
2026-07-19 08:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 19, 37, 844486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14312, 'low': 1.14296, 'close': 1.14308, 'volume': 3.0} | asctime='2026-07-19 08:19:37'
2026-07-19 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 19, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 08:19:37'
2026-07-19 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 19, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 08:19:42'
2026-07-19 08:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 29, 893680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14301, 'low': 1.14284, 'close': 1.14284, 'volume': 2.0} | asctime='2026-07-19 08:20:29'
2026-07-19 08:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 29, 896077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14341, 'low': 1.14284, 'close': 1.14284, 'volume': 9.0} | asctime='2026-07-19 08:20:29'
2026-07-19 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 08:20:29'
2026-07-19 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 08:20:45'
2026-07-19 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 08:20:47'
2026-07-19 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 08:20:57'
2026-07-19 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 20, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 08:20:59'
2026-07-19 08:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 21, 6, 994331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14346, 'low': 1.143, 'close': 1.14346, 'volume': 5.0} | asctime='2026-07-19 08:21:06'
2026-07-19 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 21, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 08:21:06'
2026-07-19 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 21, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:21:23'
2026-07-19 08:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 22, 59, 242892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14326, 'low': 1.14318, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 08:22:59'
2026-07-19 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 22, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 08:22:59'
2026-07-19 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 22, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 08:22:59'
2026-07-19 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 22, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:22:59'
2026-07-19 08:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 23, 1, 841918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14299, 'close': 1.14299, 'volume': 3.0} | asctime='2026-07-19 08:23:01'
2026-07-19 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 23, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 08:23:01'
2026-07-19 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 23, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 08:23:03'
2026-07-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 23, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 08:23:35'
2026-07-19 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 23, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 08:23:35'
2026-07-19 08:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 24, 13, 93405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14335, 'low': 1.14298, 'close': 1.14335, 'volume': 4.0} | asctime='2026-07-19 08:24:13'
2026-07-19 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 24, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 08:24:13'
2026-07-19 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 24, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 08:24:15'
2026-07-19 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 24, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 08:24:17'
2026-07-19 08:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 29, 341030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14323, 'low': 1.14296, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 08:25:29'
2026-07-19 08:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 29, 342164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14346, 'low': 1.14296, 'close': 1.14323, 'volume': 17.0} | asctime='2026-07-19 08:25:29'
2026-07-19 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 08:25:29'
2026-07-19 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:25:29'
2026-07-19 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 08:25:49'
2026-07-19 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 25, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:25:59'
2026-07-19 08:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 26, 3, 840737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14298, 'close': 1.1432, 'volume': 4.0} | asctime='2026-07-19 08:26:03'
2026-07-19 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 26, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 08:26:03'
2026-07-19 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 26, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 08:26:18'
2026-07-19 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 26, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 08:26:21'
2026-07-19 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 26, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 08:26:23'
2026-07-19 08:27:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 22, 440877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14332, 'low': 1.14263, 'close': 1.14332, 'volume': 4.0} | asctime='2026-07-19 08:27:22'
2026-07-19 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 08:27:22'
2026-07-19 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 08:27:22'
2026-07-19 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 08:27:23'
2026-07-19 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-19 08:27:25'
2026-07-19 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 08:27:26'
2026-07-19 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 08:27:27'
2026-07-19 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:27:28'
2026-07-19 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 08:27:28'
2026-07-19 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:27:29'
2026-07-19 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 27, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 08:27:37'
2026-07-19 08:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 9, 839308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14349, 'low': 1.14299, 'close': 1.14314, 'volume': 10.0} | asctime='2026-07-19 08:28:09'
2026-07-19 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:28:09'
2026-07-19 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 08:28:19'
2026-07-19 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 08:28:20'
2026-07-19 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 08:28:21'
2026-07-19 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 28, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14387, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 08:28:23'
2026-07-19 08:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 29, 58, 88878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14274, 'close': 1.14297, 'volume': 5.0} | asctime='2026-07-19 08:29:58'
2026-07-19 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 29, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 08:29:58'
2026-07-19 08:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 7, 538544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14276, 'low': 1.14276, 'close': 1.14276, 'volume': 1.0} | asctime='2026-07-19 08:30:07'
2026-07-19 08:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 7, 539527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14324, 'high': 1.14349, 'low': 1.14263, 'close': 1.14276, 'volume': 24.0} | asctime='2026-07-19 08:30:07'
2026-07-19 08:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 7, 540176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1432, 'high': 1.14349, 'low': 1.14263, 'close': 1.14276, 'volume': 50.0} | asctime='2026-07-19 08:30:07'
2026-07-19 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 08:30:07'
2026-07-19 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 08:30:07'
2026-07-19 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:30:09'
2026-07-19 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 08:30:11'
2026-07-19 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 08:30:13'
2026-07-19 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 08:30:13'
2026-07-19 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:30:15'
2026-07-19 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 08:30:17'
2026-07-19 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 08:30:57'
2026-07-19 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 30, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 08:30:59'
2026-07-19 08:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 31, 7, 887839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14328, 'low': 1.14287, 'close': 1.14301, 'volume': 10.0} | asctime='2026-07-19 08:31:07'
2026-07-19 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 31, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 08:31:07'
2026-07-19 08:32:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 32, 37, 887491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14322, 'low': 1.14322, 'close': 1.14322, 'volume': 1.0} | asctime='2026-07-19 08:32:37'
2026-07-19 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 32, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:32:37'
2026-07-19 08:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 11, 136127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 08:33:11'
2026-07-19 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:33:11'
2026-07-19 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 08:33:27'
2026-07-19 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 08:33:29'
2026-07-19 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 08:33:38'
2026-07-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:33:39'
2026-07-19 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 08:33:39'
2026-07-19 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 08:33:58'
2026-07-19 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 33, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 08:33:59'
2026-07-19 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 34, 1, 936578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14345, 'low': 1.14299, 'close': 1.14335, 'volume': 8.0} | asctime='2026-07-19 08:34:01'
2026-07-19 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 34, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 08:34:01'
2026-07-19 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 34, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 08:34:41'
2026-07-19 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 1, 885354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14324, 'close': 1.14324, 'volume': 2.0} | asctime='2026-07-19 08:35:01'
2026-07-19 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 1, 886319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14287, 'high': 1.14345, 'low': 1.14287, 'close': 1.14324, 'volume': 22.0} | asctime='2026-07-19 08:35:01'
2026-07-19 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 08:35:01'
2026-07-19 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 08:35:03'
2026-07-19 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 08:35:18'
2026-07-19 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 08:35:34'
2026-07-19 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 08:35:35'
2026-07-19 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 08:35:36'
2026-07-19 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 08:35:45'
2026-07-19 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 08:35:53'
2026-07-19 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 35, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 08:35:55'
2026-07-19 08:37:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 37, 33, 834484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14331, 'low': 1.14285, 'close': 1.14331, 'volume': 9.0} | asctime='2026-07-19 08:37:33'
2026-07-19 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 37, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:37:33'
2026-07-19 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 2, 533527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 08:38:02'
2026-07-19 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 08:38:02'
2026-07-19 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 08:38:11'
2026-07-19 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 08:38:27'
2026-07-19 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 08:38:29'
2026-07-19 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 38, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 08:38:39'
2026-07-19 08:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 40, 5, 432397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14332, 'low': 1.14295, 'close': 1.14332, 'volume': 5.0} | asctime='2026-07-19 08:40:05'
2026-07-19 08:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 40, 5, 434753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14332, 'low': 1.14285, 'close': 1.14332, 'volume': 15.0} | asctime='2026-07-19 08:40:05'
2026-07-19 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 40, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:40:05'
2026-07-19 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 40, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 08:40:57'
2026-07-19 08:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 41, 9, 882598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14325, 'close': 1.14325, 'volume': 2.0} | asctime='2026-07-19 08:41:09'
2026-07-19 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 41, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:41:09'
2026-07-19 08:43:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 43, 45, 930466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 08:43:45'
2026-07-19 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 43, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:43:45'
2026-07-19 08:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 24, 899459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 08:44:24'
2026-07-19 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:44:24'
2026-07-19 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 08:44:25'
2026-07-19 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 08:44:25'
2026-07-19 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:44:32'
2026-07-19 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 08:44:37'
2026-07-19 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 08:44:45'
2026-07-19 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 44, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 08:44:46'
2026-07-19 08:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 45, 13, 829606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.1429, 'close': 1.1429, 'volume': 7.0} | asctime='2026-07-19 08:45:13'
2026-07-19 08:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 45, 13, 830741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14327, 'low': 1.1429, 'close': 1.1429, 'volume': 11.0} | asctime='2026-07-19 08:45:13'
2026-07-19 08:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 45, 13, 831442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14287, 'high': 1.14345, 'low': 1.14285, 'close': 1.1429, 'volume': 48.0} | asctime='2026-07-19 08:45:13'
2026-07-19 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 45, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 08:45:13'
2026-07-19 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 45, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 08:45:19'
2026-07-19 08:46:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 46, 47, 278466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14323, 'low': 1.1429, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 08:46:47'
2026-07-19 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 46, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 08:46:47'
2026-07-19 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 46, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 08:46:57'
2026-07-19 08:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 7, 928344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14296, 'low': 1.14292, 'close': 1.14296, 'volume': 2.0} | asctime='2026-07-19 08:47:07'
2026-07-19 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:47:07'
2026-07-19 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 08:47:13'
2026-07-19 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 08:47:15'
2026-07-19 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:47:21'
2026-07-19 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 47, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 08:47:22'
2026-07-19 08:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 43, 727173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14325, 'low': 1.14313, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 08:48:43'
2026-07-19 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 08:48:43'
2026-07-19 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 08:48:43'
2026-07-19 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 08:48:45'
2026-07-19 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 08:48:47'
2026-07-19 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 48, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 08:48:47'
2026-07-19 08:49:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 49, 47, 176622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14313, 'low': 1.14263, 'close': 1.14313, 'volume': 5.0} | asctime='2026-07-19 08:49:47'
2026-07-19 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 49, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 08:49:47'
2026-07-19 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 49, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:49:47'
2026-07-19 08:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 13, 76141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14326, 'low': 1.14298, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 08:51:13'
2026-07-19 08:51:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 13, 77583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14326, 'low': 1.14263, 'close': 1.14326, 'volume': 16.0} | asctime='2026-07-19 08:51:13'
2026-07-19 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 08:51:13'
2026-07-19 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:51:13'
2026-07-19 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 08:51:26'
2026-07-19 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 08:51:27'
2026-07-19 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 08:51:32'
2026-07-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 08:51:41'
2026-07-19 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 08:51:41'
2026-07-19 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 51, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:51:43'
2026-07-19 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 54, 1, 351187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14337, 'low': 1.14297, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 08:54:01'
2026-07-19 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 54, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 08:54:01'
2026-07-19 08:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 54, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 08:54:02'
2026-07-19 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 54, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 08:54:37'
2026-07-19 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 54, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 08:54:48'
2026-07-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 55, 1, 23906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14326, 'low': 1.14285, 'close': 1.14299, 'volume': 4.0} | asctime='2026-07-19 08:55:01'
2026-07-19 08:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 55, 1, 24764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14325, 'high': 1.14337, 'low': 1.14285, 'close': 1.14299, 'volume': 12.0} | asctime='2026-07-19 08:55:01'
2026-07-19 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 55, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 08:55:01'
2026-07-19 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 55, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 08:55:02'
2026-07-19 08:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 56, 32, 921935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14322, 'low': 1.14296, 'close': 1.14322, 'volume': 2.0} | asctime='2026-07-19 08:56:32'
2026-07-19 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 56, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 08:56:32'
2026-07-19 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 56, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:56:36'
2026-07-19 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 56, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 08:56:41'
2026-07-19 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 56, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 08:56:56'
2026-07-19 08:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 57, 8, 921678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14327, 'low': 1.14307, 'close': 1.14307, 'volume': 4.0} | asctime='2026-07-19 08:57:08'
2026-07-19 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 57, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 08:57:08'
2026-07-19 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 57, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 08:57:10'
2026-07-19 08:58:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 58, 28, 389898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1432, 'low': 1.14305, 'close': 1.1432, 'volume': 2.0} | asctime='2026-07-19 08:58:28'
2026-07-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 58, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 08:58:28'
2026-07-19 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 58, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 08:58:28'
2026-07-19 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 58, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 08:58:54'
2026-07-19 08:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 59, 12, 920262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14332, 'low': 1.14305, 'close': 1.14332, 'volume': 3.0} | asctime='2026-07-19 08:59:12'
2026-07-19 08:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 59, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 08:59:12'
2026-07-19 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 6, 59, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 08:59:38'
2026-07-19 09:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 0, 36, 620229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.1433, 'low': 1.14327, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 09:00:36'
2026-07-19 09:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 0, 36, 621411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14332, 'low': 1.14296, 'close': 1.14327, 'volume': 13.0} | asctime='2026-07-19 09:00:36'
2026-07-19 09:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 0, 36, 624241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1429, 'high': 1.14337, 'low': 1.14263, 'close': 1.14327, 'volume': 41.0} | asctime='2026-07-19 09:00:36'
2026-07-19 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 0, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 09:00:36'
2026-07-19 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 0, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 09:00:54'
2026-07-19 09:01:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 1, 54, 919148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14314, 'low': 1.14296, 'close': 1.14314, 'volume': 2.0} | asctime='2026-07-19 09:01:54'
2026-07-19 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 1, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 09:01:54'
2026-07-19 09:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 2, 8, 869241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14302, 'low': 1.14302, 'close': 1.14302, 'volume': 1.0} | asctime='2026-07-19 09:02:08'
2026-07-19 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 2, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 09:02:08'
2026-07-19 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 2, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 09:02:14'
2026-07-19 09:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 3, 945349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14329, 'low': 1.1432, 'close': 1.14329, 'volume': 2.0} | asctime='2026-07-19 09:04:03'
2026-07-19 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 09:04:03'
2026-07-19 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 09:04:05'
2026-07-19 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 09:04:07'
2026-07-19 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 09:04:33'
2026-07-19 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 09:04:33'
2026-07-19 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 09:04:35'
2026-07-19 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 09:04:37'
2026-07-19 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 09:04:39'
2026-07-19 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 09:04:43'
2026-07-19 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 09:04:56'
2026-07-19 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 4, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 09:04:57'
2026-07-19 09:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 9, 416822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14344, 'low': 1.14273, 'close': 1.14344, 'volume': 11.0} | asctime='2026-07-19 09:07:09'
2026-07-19 09:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 9, 418084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14344, 'low': 1.14273, 'close': 1.14344, 'volume': 16.0} | asctime='2026-07-19 09:07:09'
2026-07-19 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 09:07:09'
2026-07-19 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:07:09'
2026-07-19 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 09:07:18'
2026-07-19 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:07:23'
2026-07-19 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 7, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 09:07:25'
2026-07-19 09:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 9, 31, 692969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.1433, 'low': 1.14323, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 09:09:31'
2026-07-19 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 9, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 09:09:31'
2026-07-19 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 9, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 09:09:33'
2026-07-19 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 9, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 09:09:39'
2026-07-19 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 10, 7, 814892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14311, 'low': 1.14291, 'close': 1.14311, 'volume': 3.0} | asctime='2026-07-19 09:10:07'
2026-07-19 09:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 10, 7, 816070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.1433, 'low': 1.14291, 'close': 1.14311, 'volume': 8.0} | asctime='2026-07-19 09:10:07'
2026-07-19 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 10, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 09:10:07'
2026-07-19 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 12, 1, 164245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14296, 'low': 1.14296, 'close': 1.14296, 'volume': 1.0} | asctime='2026-07-19 09:12:01'
2026-07-19 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 12, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 09:12:01'
2026-07-19 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 12, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 09:12:01'
2026-07-19 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 12, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:12:10'
2026-07-19 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 12, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 09:12:11'
2026-07-19 09:13:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 13, 33, 12433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.1433, 'low': 1.143, 'close': 1.14327, 'volume': 4.0} | asctime='2026-07-19 09:13:33'
2026-07-19 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 13, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 09:13:33'
2026-07-19 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 13, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 09:13:35'
2026-07-19 09:14:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 14, 33, 862915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14314, 'low': 1.14304, 'close': 1.14314, 'volume': 2.0} | asctime='2026-07-19 09:14:33'
2026-07-19 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 14, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 09:14:33'
2026-07-19 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 14, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 09:14:45'
2026-07-19 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 11, 461918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14321, 'low': 1.14315, 'close': 1.14321, 'volume': 2.0} | asctime='2026-07-19 09:15:11'
2026-07-19 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 11, 464124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.1433, 'low': 1.14296, 'close': 1.14321, 'volume': 9.0} | asctime='2026-07-19 09:15:11'
2026-07-19 09:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 11, 465575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14296, 'high': 1.14344, 'low': 1.14273, 'close': 1.14321, 'volume': 33.0} | asctime='2026-07-19 09:15:11'
2026-07-19 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 09:15:11'
2026-07-19 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 09:15:11'
2026-07-19 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:15:15'
2026-07-19 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 09:15:16'
2026-07-19 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 09:15:17'
2026-07-19 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 09:15:23'
2026-07-19 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 09:15:23'
2026-07-19 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 09:15:25'
2026-07-19 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:15:44'
2026-07-19 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 15, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 09:15:45'
2026-07-19 09:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 17, 14, 260916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14341, 'low': 1.14307, 'close': 1.14335, 'volume': 10.0} | asctime='2026-07-19 09:17:14'
2026-07-19 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 17, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:17:14'
2026-07-19 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 17, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:17:15'
2026-07-19 09:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 18, 14, 310177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 09:18:14'
2026-07-19 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 18, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 09:18:14'
2026-07-19 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 18, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:18:15'
2026-07-19 09:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 19, 14, 310288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14331, 'low': 1.14328, 'close': 1.14331, 'volume': 2.0} | asctime='2026-07-19 09:19:14'
2026-07-19 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 19, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:19:14'
2026-07-19 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 19, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 09:19:15'
2026-07-19 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 19, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:19:47'
2026-07-19 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 19, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:19:47'
2026-07-19 09:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 20, 23, 809230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14337, 'low': 1.14305, 'close': 1.14305, 'volume': 4.0} | asctime='2026-07-19 09:20:23'
2026-07-19 09:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 20, 23, 810911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.14341, 'low': 1.14305, 'close': 1.14305, 'volume': 18.0} | asctime='2026-07-19 09:20:23'
2026-07-19 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 20, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:20:23'
2026-07-19 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 20, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 09:20:59'
2026-07-19 09:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 21, 9, 7990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14316, 'close': 1.14316, 'volume': 2.0} | asctime='2026-07-19 09:21:09'
2026-07-19 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 21, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:21:09'
2026-07-19 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 21, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 09:21:09'
2026-07-19 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 21, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 09:21:39'
2026-07-19 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 21, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-19 09:21:41'
2026-07-19 09:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 22, 17, 807717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14348, 'low': 1.14319, 'close': 1.14348, 'volume': 4.0} | asctime='2026-07-19 09:22:17'
2026-07-19 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 22, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:22:17'
2026-07-19 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 22, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:22:19'
2026-07-19 09:23:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 23, 37, 606572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14326, 'low': 1.14319, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 09:23:37'
2026-07-19 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 23, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 09:23:37'
2026-07-19 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 23, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 09:23:38'
2026-07-19 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 23, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:23:39'
2026-07-19 09:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 21, 805788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14297, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 09:24:21'
2026-07-19 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:24:21'
2026-07-19 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 09:24:27'
2026-07-19 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 09:24:49'
2026-07-19 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 09:24:51'
2026-07-19 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 24, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:24:57'
2026-07-19 09:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 25, 15, 805810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14293, 'close': 1.14307, 'volume': 5.0} | asctime='2026-07-19 09:25:15'
2026-07-19 09:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 25, 15, 807124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14348, 'low': 1.14293, 'close': 1.14307, 'volume': 16.0} | asctime='2026-07-19 09:25:15'
2026-07-19 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 25, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 09:25:15'
2026-07-19 09:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 9, 804819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14312, 'low': 1.14312, 'close': 1.14312, 'volume': 1.0} | asctime='2026-07-19 09:26:09'
2026-07-19 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:26:09'
2026-07-19 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 09:26:39'
2026-07-19 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 09:26:39'
2026-07-19 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 09:26:51'
2026-07-19 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 09:26:58'
2026-07-19 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 26, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:26:59'
2026-07-19 09:27:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 27, 19, 854652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14294, 'close': 1.14323, 'volume': 6.0} | asctime='2026-07-19 09:27:19'
2026-07-19 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 27, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 09:27:19'
2026-07-19 09:28:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 28, 38, 803487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14324, 'close': 1.14324, 'volume': 1.0} | asctime='2026-07-19 09:28:38'
2026-07-19 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 28, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:28:38'
2026-07-19 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 28, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 09:28:45'
2026-07-19 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 28, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 09:28:45'
2026-07-19 09:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 29, 49, 802940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14338, 'low': 1.14326, 'close': 1.14338, 'volume': 3.0} | asctime='2026-07-19 09:29:49'
2026-07-19 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 29, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 09:29:49'
2026-07-19 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 29, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:29:59'
2026-07-19 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 3, 551580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14331, 'close': 1.14331, 'volume': 2.0} | asctime='2026-07-19 09:31:03'
2026-07-19 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 3, 553008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14312, 'high': 1.14338, 'low': 1.14294, 'close': 1.14331, 'volume': 13.0} | asctime='2026-07-19 09:31:03'
2026-07-19 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 3, 554700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14322, 'high': 1.14348, 'low': 1.14293, 'close': 1.14331, 'volume': 47.0} | asctime='2026-07-19 09:31:03'
2026-07-19 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 09:31:03'
2026-07-19 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 09:31:06'
2026-07-19 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 09:31:07'
2026-07-19 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 09:31:13'
2026-07-19 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 09:31:14'
2026-07-19 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 31, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:31:15'
2026-07-19 09:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 33, 149999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14326, 'low': 1.14285, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 09:33:33'
2026-07-19 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 09:33:33'
2026-07-19 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:33:38'
2026-07-19 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 09:33:42'
2026-07-19 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 09:33:43'
2026-07-19 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 33, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 09:33:51'
2026-07-19 09:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 34, 51, 849636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.1433, 'low': 1.14298, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 09:34:51'
2026-07-19 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 34, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:34:51'
2026-07-19 09:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 36, 9, 842125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14331, 'close': 1.14331, 'volume': 1.0} | asctime='2026-07-19 09:36:09'
2026-07-19 09:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 36, 9, 843089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14286, 'high': 1.14331, 'low': 1.14285, 'close': 1.14331, 'volume': 12.0} | asctime='2026-07-19 09:36:09'
2026-07-19 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 36, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:36:09'
2026-07-19 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 36, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 09:36:12'
2026-07-19 09:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 37, 6, 948398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14329, 'low': 1.14326, 'close': 1.14329, 'volume': 2.0} | asctime='2026-07-19 09:37:06'
2026-07-19 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 37, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 09:37:06'
2026-07-19 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 37, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 09:37:07'
2026-07-19 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 37, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 09:37:21'
2026-07-19 09:38:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 38, 797048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14333, 'low': 1.14328, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 09:38:38'
2026-07-19 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 09:38:38'
2026-07-19 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 09:38:42'
2026-07-19 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 09:38:45'
2026-07-19 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 09:38:46'
2026-07-19 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:38:46'
2026-07-19 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:38:48'
2026-07-19 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 38, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:38:50'
2026-07-19 09:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 20, 897034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14332, 'low': 1.14287, 'close': 1.14331, 'volume': 7.0} | asctime='2026-07-19 09:39:20'
2026-07-19 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 09:39:20'
2026-07-19 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 09:39:22'
2026-07-19 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 09:39:22'
2026-07-19 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 09:39:22'
2026-07-19 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 09:39:24'
2026-07-19 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 09:39:29'
2026-07-19 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 09:39:30'
2026-07-19 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 39, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 09:39:47'
2026-07-19 09:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 14, 846092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14337, 'low': 1.14296, 'close': 1.14296, 'volume': 8.0} | asctime='2026-07-19 09:41:14'
2026-07-19 09:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 14, 847025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14337, 'low': 1.14287, 'close': 1.14296, 'volume': 20.0} | asctime='2026-07-19 09:41:14'
2026-07-19 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 09:41:14'
2026-07-19 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 09:41:15'
2026-07-19 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 09:41:16'
2026-07-19 09:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 09:41:16'
2026-07-19 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 09:41:18'
2026-07-19 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:41:19'
2026-07-19 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 09:41:20'
2026-07-19 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:41:22'
2026-07-19 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 09:41:26'
2026-07-19 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 09:41:31'
2026-07-19 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 09:41:32'
2026-07-19 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 41, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 09:41:42'
2026-07-19 09:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 42, 14, 295122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14337, 'low': 1.14288, 'close': 1.14329, 'volume': 12.0} | asctime='2026-07-19 09:42:14'
2026-07-19 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 42, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 09:42:14'
2026-07-19 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 42, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14393, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:42:34'
2026-07-19 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 42, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 09:42:56'
2026-07-19 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 42, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 09:42:58'
2026-07-19 09:43:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 43, 52, 895415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14323, 'low': 1.143, 'close': 1.143, 'volume': 4.0} | asctime='2026-07-19 09:43:52'
2026-07-19 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 43, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:43:52'
2026-07-19 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 43, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 09:43:56'
2026-07-19 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 43, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 09:43:58'
2026-07-19 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 44, 0, 844235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14331, 'low': 1.14307, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 09:44:00'
2026-07-19 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 44, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:44:00'
2026-07-19 09:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 45, 26, 593562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 09:45:26'
2026-07-19 09:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 45, 26, 595235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1431, 'high': 1.14337, 'low': 1.14288, 'close': 1.14326, 'volume': 20.0} | asctime='2026-07-19 09:45:26'
2026-07-19 09:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 45, 26, 595876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14286, 'high': 1.14337, 'low': 1.14285, 'close': 1.14326, 'volume': 52.0} | asctime='2026-07-19 09:45:26'
2026-07-19 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 45, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 09:45:26'
2026-07-19 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 45, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:45:56'
2026-07-19 09:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 13, 45500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14307, 'close': 1.14307, 'volume': 2.0} | asctime='2026-07-19 09:46:13'
2026-07-19 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 09:46:13'
2026-07-19 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 09:46:14'
2026-07-19 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:46:14'
2026-07-19 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 09:46:22'
2026-07-19 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 46, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 09:46:55'
2026-07-19 09:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 4, 944023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14313, 'low': 1.14294, 'close': 1.14313, 'volume': 5.0} | asctime='2026-07-19 09:47:04'
2026-07-19 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 09:47:04'
2026-07-19 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:47:06'
2026-07-19 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 09:47:20'
2026-07-19 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 09:47:21'
2026-07-19 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 09:47:22'
2026-07-19 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 47, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 09:47:30'
2026-07-19 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 49, 0, 891853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14319, 'low': 1.14291, 'close': 1.14314, 'volume': 6.0} | asctime='2026-07-19 09:49:00'
2026-07-19 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 49, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 09:49:00'
2026-07-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 49, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 09:49:09'
2026-07-19 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 49, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 09:49:09'
2026-07-19 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 49, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 09:49:10'
2026-07-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 50, 0, 841169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.1426, 'close': 1.1427, 'volume': 4.0} | asctime='2026-07-19 09:50:00'
2026-07-19 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 50, 0, 843173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.1426, 'close': 1.1427, 'volume': 17.0} | asctime='2026-07-19 09:50:00'
2026-07-19 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 50, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 09:50:00'
2026-07-19 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 50, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 09:50:04'
2026-07-19 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 50, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 09:50:14'
2026-07-19 09:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 51, 39, 539441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.1432, 'low': 1.14302, 'close': 1.14316, 'volume': 3.0} | asctime='2026-07-19 09:51:39'
2026-07-19 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 51, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 09:51:39'
2026-07-19 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 51, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 09:51:42'
2026-07-19 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 51, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 09:51:44'
2026-07-19 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 51, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 09:51:46'
2026-07-19 09:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 23, 388954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14309, 'low': 1.14285, 'close': 1.14309, 'volume': 4.0} | asctime='2026-07-19 09:52:23'
2026-07-19 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 09:52:23'
2026-07-19 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 09:52:34'
2026-07-19 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:52:38'
2026-07-19 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 09:52:56'
2026-07-19 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 09:52:56'
2026-07-19 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 09:52:56'
2026-07-19 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 52, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 09:52:58'
2026-07-19 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 53, 0, 839353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14319, 'low': 1.14281, 'close': 1.14303, 'volume': 7.0} | asctime='2026-07-19 09:53:00'
2026-07-19 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 53, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 09:53:00'
2026-07-19 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 53, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 09:53:17'
2026-07-19 09:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 20, 588704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14305, 'close': 1.14305, 'volume': 2.0} | asctime='2026-07-19 09:54:20'
2026-07-19 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 09:54:20'
2026-07-19 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:54:26'
2026-07-19 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 09:54:51'
2026-07-19 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 09:54:51'
2026-07-19 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 09:54:52'
2026-07-19 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 54, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 09:54:59'
2026-07-19 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 55, 2, 787911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14323, 'low': 1.14283, 'close': 1.14287, 'volume': 6.0} | asctime='2026-07-19 09:55:02'
2026-07-19 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 55, 2, 789107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14302, 'high': 1.14323, 'low': 1.14281, 'close': 1.14287, 'volume': 22.0} | asctime='2026-07-19 09:55:02'
2026-07-19 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 55, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 09:55:02'
2026-07-19 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 55, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 09:55:04'
2026-07-19 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 55, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 09:55:06'
2026-07-19 09:56:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 56, 46, 215623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14345, 'low': 1.14323, 'close': 1.14345, 'volume': 3.0} | asctime='2026-07-19 09:56:46'
2026-07-19 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 56, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 09:56:46'
2026-07-19 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 56, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 09:56:46'
2026-07-19 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 56, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 09:56:46'
2026-07-19 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 56, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 09:56:47'
2026-07-19 09:58:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 58, 51, 594867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14309, 'low': 1.14293, 'close': 1.14309, 'volume': 4.0} | asctime='2026-07-19 09:58:51'
2026-07-19 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 58, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 09:58:51'
2026-07-19 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 58, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 09:58:56'
2026-07-19 09:59:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 17, 135598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14269, 'low': 1.14267, 'close': 1.14267, 'volume': 2.0} | asctime='2026-07-19 09:59:17'
2026-07-19 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 09:59:17'
2026-07-19 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 09:59:17'
2026-07-19 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 09:59:54'
2026-07-19 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 09:59:57'
2026-07-19 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14498, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 09:59:57'
2026-07-19 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 7, 59, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 09:59:59'
2026-07-19 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 1, 235602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14341, 'low': 1.14269, 'close': 1.14341, 'volume': 6.0} | asctime='2026-07-19 10:00:01'
2026-07-19 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 1, 238466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14345, 'low': 1.14267, 'close': 1.14341, 'volume': 15.0} | asctime='2026-07-19 10:00:01'
2026-07-19 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 1, 259044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14332, 'high': 1.14345, 'low': 1.1426, 'close': 1.14341, 'volume': 54.0} | asctime='2026-07-19 10:00:01'
2026-07-19 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 10:00:01'
2026-07-19 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:00:05'
2026-07-19 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 10:00:11'
2026-07-19 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 10:00:11'
2026-07-19 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:00:15'
2026-07-19 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:00:17'
2026-07-19 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:00:52'
2026-07-19 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 0, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 10:00:55'
2026-07-19 10:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 3, 684289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14305, 'close': 1.14314, 'volume': 8.0} | asctime='2026-07-19 10:01:03'
2026-07-19 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:01:03'
2026-07-19 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 10:01:05'
2026-07-19 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 10:01:05'
2026-07-19 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:01:09'
2026-07-19 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 10:01:33'
2026-07-19 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 10:01:41'
2026-07-19 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:01:55'
2026-07-19 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:01:55'
2026-07-19 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 1, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 10:01:57'
2026-07-19 10:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 14, 283885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14332, 'low': 1.14278, 'close': 1.14332, 'volume': 9.0} | asctime='2026-07-19 10:02:14'
2026-07-19 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:02:14'
2026-07-19 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:02:17'
2026-07-19 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 10:02:27'
2026-07-19 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 10:02:43'
2026-07-19 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 2, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 10:02:44'
2026-07-19 10:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 3, 9, 562891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14338, 'low': 1.14303, 'close': 1.14303, 'volume': 5.0} | asctime='2026-07-19 10:03:09'
2026-07-19 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 3, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 10:03:09'
2026-07-19 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 3, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 10:03:09'
2026-07-19 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 3, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:03:09'
2026-07-19 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 3, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 10:03:35'
2026-07-19 10:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 5, 43, 881694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14323, 'low': 1.14286, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 10:05:43'
2026-07-19 10:05:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 5, 43, 883418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14332, 'high': 1.14338, 'low': 1.14278, 'close': 1.14323, 'volume': 26.0} | asctime='2026-07-19 10:05:43'
2026-07-19 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 5, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:05:43'
2026-07-19 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 5, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:05:59'
2026-07-19 10:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 8, 11, 729813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.14326, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 10:08:11'
2026-07-19 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 8, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:08:11'
2026-07-19 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 8, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:08:29'
2026-07-19 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 8, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:08:35'
2026-07-19 10:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 8, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 10:08:45'
2026-07-19 10:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 3, 879090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14327, 'low': 1.14325, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 10:09:03'
2026-07-19 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 10:09:03'
2026-07-19 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 10:09:04'
2026-07-19 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 10:09:04'
2026-07-19 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 10:09:06'
2026-07-19 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 10:09:07'
2026-07-19 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:09:08'
2026-07-19 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:09:14'
2026-07-19 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 10:09:56'
2026-07-19 10:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 10:09:56'
2026-07-19 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 10:09:57'
2026-07-19 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 9, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:09:57'
2026-07-19 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 0, 580057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14328, 'low': 1.14283, 'close': 1.14326, 'volume': 11.0} | asctime='2026-07-19 10:10:00'
2026-07-19 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 0, 582202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14328, 'low': 1.14283, 'close': 1.14326, 'volume': 17.0} | asctime='2026-07-19 10:10:00'
2026-07-19 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 10:10:00'
2026-07-19 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:10:10'
2026-07-19 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:10:14'
2026-07-19 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 10:10:16'
2026-07-19 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:10:30'
2026-07-19 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 10, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 10:10:36'
2026-07-19 10:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 13, 328125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14347, 'low': 1.14314, 'close': 1.14346, 'volume': 6.0} | asctime='2026-07-19 10:12:13'
2026-07-19 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 10:12:13'
2026-07-19 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 10:12:14'
2026-07-19 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 10:12:14'
2026-07-19 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:12:16'
2026-07-19 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:12:26'
2026-07-19 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:12:28'
2026-07-19 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 10:12:30'
2026-07-19 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:12:39'
2026-07-19 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 12, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:12:54'
2026-07-19 10:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 18, 977405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14346, 'low': 1.14302, 'close': 1.14327, 'volume': 9.0} | asctime='2026-07-19 10:13:18'
2026-07-19 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 10:13:18'
2026-07-19 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 10:13:19'
2026-07-19 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 10:13:26'
2026-07-19 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 10:13:28'
2026-07-19 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:13:36'
2026-07-19 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:13:40'
2026-07-19 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 13, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 10:13:40'
2026-07-19 10:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 20, 964177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.1434, 'low': 1.14291, 'close': 1.1434, 'volume': 7.0} | asctime='2026-07-19 10:14:20'
2026-07-19 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 10:14:20'
2026-07-19 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:14:22'
2026-07-19 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 10:14:24'
2026-07-19 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 10:14:48'
2026-07-19 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 10:14:56'
2026-07-19 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1448, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 10:14:56'
2026-07-19 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 10:14:58'
2026-07-19 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 10:14:58'
2026-07-19 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 10:14:59'
2026-07-19 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 14, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 10:14:59'
2026-07-19 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 1, 426354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14341, 'low': 1.14276, 'close': 1.14292, 'volume': 10.0} | asctime='2026-07-19 10:15:01'
2026-07-19 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 1, 428478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14314, 'high': 1.14347, 'low': 1.14276, 'close': 1.14292, 'volume': 32.0} | asctime='2026-07-19 10:15:01'
2026-07-19 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 1, 429438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14332, 'high': 1.14347, 'low': 1.14276, 'close': 1.14292, 'volume': 75.0} | asctime='2026-07-19 10:15:01'
2026-07-19 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:15:01'
2026-07-19 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 10:15:06'
2026-07-19 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 10:15:29'
2026-07-19 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 10:15:30'
2026-07-19 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 15, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 10:15:32'
2026-07-19 10:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 17, 27, 275599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14325, 'low': 1.1429, 'close': 1.1431, 'volume': 5.0} | asctime='2026-07-19 10:17:27'
2026-07-19 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 17, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 10:17:27'
2026-07-19 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 17, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 10:17:38'
2026-07-19 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 17, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:17:40'
2026-07-19 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 0, 117002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14326, 'low': 1.14297, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 10:18:00'
2026-07-19 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:18:00'
2026-07-19 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 10:18:18'
2026-07-19 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 10:18:20'
2026-07-19 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:18:20'
2026-07-19 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 10:18:24'
2026-07-19 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 10:18:24'
2026-07-19 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:18:24'
2026-07-19 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:18:26'
2026-07-19 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 10:18:41'
2026-07-19 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:18:41'
2026-07-19 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 10:18:41'
2026-07-19 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 10:18:41'
2026-07-19 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:18:42'
2026-07-19 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 18, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:18:44'
2026-07-19 10:19:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 19, 42, 974369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14282, 'close': 1.14324, 'volume': 14.0} | asctime='2026-07-19 10:19:42'
2026-07-19 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 19, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 10:19:42'
2026-07-19 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 19, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 10:19:45'
2026-07-19 10:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 19, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 10:19:46'
2026-07-19 10:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 20, 26, 823420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14336, 'low': 1.14306, 'close': 1.14336, 'volume': 3.0} | asctime='2026-07-19 10:20:26'
2026-07-19 10:20:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 20, 26, 824512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14336, 'low': 1.14282, 'close': 1.14336, 'volume': 25.0} | asctime='2026-07-19 10:20:26'
2026-07-19 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 20, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 10:20:26'
2026-07-19 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 20, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 10:20:28'
2026-07-19 10:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 11, 372580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14313, 'low': 1.14305, 'close': 1.14313, 'volume': 2.0} | asctime='2026-07-19 10:21:11'
2026-07-19 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 10:21:11'
2026-07-19 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:21:12'
2026-07-19 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:21:35'
2026-07-19 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 10:21:40'
2026-07-19 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 21, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:21:46'
2026-07-19 10:23:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 23, 36, 121351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.14293, 'close': 1.14312, 'volume': 5.0} | asctime='2026-07-19 10:23:36'
2026-07-19 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 23, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 10:23:36'
2026-07-19 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 23, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 10:23:42'
2026-07-19 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 23, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 10:23:44'
2026-07-19 10:24:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 24, 58, 820660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14299, 'low': 1.14269, 'close': 1.14299, 'volume': 3.0} | asctime='2026-07-19 10:24:58'
2026-07-19 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 24, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 10:24:58'
2026-07-19 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 25, 0, 321353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1426, 'high': 1.1426, 'low': 1.1426, 'close': 1.1426, 'volume': 1.0} | asctime='2026-07-19 10:25:00'
2026-07-19 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 25, 0, 323158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14326, 'low': 1.1426, 'close': 1.1426, 'volume': 11.0} | asctime='2026-07-19 10:25:00'
2026-07-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 25, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 10:25:00'
2026-07-19 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 25, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:25:00'
2026-07-19 10:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 26, 7, 71225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14326, 'low': 1.14267, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 10:26:07'
2026-07-19 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 26, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 10:26:07'
2026-07-19 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 26, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 10:26:32'
2026-07-19 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 26, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 10:26:32'
2026-07-19 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 26, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:26:34'
2026-07-19 10:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 28, 16, 818550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14285, 'close': 1.1429, 'volume': 4.0} | asctime='2026-07-19 10:28:16'
2026-07-19 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 28, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:28:16'
2026-07-19 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 28, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 10:28:24'
2026-07-19 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 28, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 10:28:37'
2026-07-19 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 28, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:28:58'
2026-07-19 10:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 2, 162910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.1432, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 10:29:02'
2026-07-19 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:29:02'
2026-07-19 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:29:05'
2026-07-19 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 10:29:36'
2026-07-19 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 10:29:38'
2026-07-19 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 29, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 10:29:46'
2026-07-19 10:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 30, 46, 816916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14285, 'close': 1.14309, 'volume': 5.0} | asctime='2026-07-19 10:30:46'
2026-07-19 10:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 30, 46, 818793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14267, 'high': 1.14332, 'low': 1.14267, 'close': 1.14309, 'volume': 15.0} | asctime='2026-07-19 10:30:46'
2026-07-19 10:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 30, 46, 820537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1429, 'high': 1.14336, 'low': 1.1426, 'close': 1.14309, 'volume': 51.0} | asctime='2026-07-19 10:30:46'
2026-07-19 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 30, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:30:46'
2026-07-19 10:31:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 31, 35, 67075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.14318, 'close': 1.14318, 'volume': 1.0} | asctime='2026-07-19 10:31:35'
2026-07-19 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 31, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 10:31:35'
2026-07-19 10:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 32, 6, 866303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14325, 'close': 1.14325, 'volume': 1.0} | asctime='2026-07-19 10:32:06'
2026-07-19 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 32, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:32:06'
2026-07-19 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 32, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 10:32:15'
2026-07-19 10:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 33, 15, 265611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14323, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 10:33:15'
2026-07-19 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 33, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:33:15'
2026-07-19 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 0, 815712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 10:34:00'
2026-07-19 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:34:00'
2026-07-19 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 10:34:30'
2026-07-19 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 10:34:45'
2026-07-19 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 10:34:53'
2026-07-19 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 34, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 10:34:58'
2026-07-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 0, 814897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14288, 'close': 1.14308, 'volume': 5.0} | asctime='2026-07-19 10:35:00'
2026-07-19 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 0, 815709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14318, 'high': 1.14329, 'low': 1.14288, 'close': 1.14308, 'volume': 10.0} | asctime='2026-07-19 10:35:00'
2026-07-19 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 10:35:00'
2026-07-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 10:35:21'
2026-07-19 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 10:35:21'
2026-07-19 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 10:35:22'
2026-07-19 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 10:35:30'
2026-07-19 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 10:35:31'
2026-07-19 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 10:35:32'
2026-07-19 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 35, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 10:35:36'
2026-07-19 10:37:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 37, 51, 12333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14319, 'low': 1.14272, 'close': 1.14319, 'volume': 8.0} | asctime='2026-07-19 10:37:51'
2026-07-19 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 37, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 10:37:51'
2026-07-19 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 37, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 10:37:52'
2026-07-19 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 38, 0, 812299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.1433, 'low': 1.14303, 'close': 1.1433, 'volume': 2.0} | asctime='2026-07-19 10:38:00'
2026-07-19 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 38, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:38:00'
2026-07-19 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 38, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:38:01'
2026-07-19 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 38, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:38:02'
2026-07-19 10:39:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 24, 363335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14331, 'low': 1.14326, 'close': 1.14331, 'volume': 3.0} | asctime='2026-07-19 10:39:24'
2026-07-19 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:39:24'
2026-07-19 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 10:39:34'
2026-07-19 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 10:39:34'
2026-07-19 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 10:39:37'
2026-07-19 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:39:38'
2026-07-19 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 10:39:51'
2026-07-19 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 39, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:39:58'
2026-07-19 10:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 7, 810764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.1434, 'low': 1.14294, 'close': 1.14333, 'volume': 7.0} | asctime='2026-07-19 10:40:07'
2026-07-19 10:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 7, 811696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.1434, 'low': 1.14272, 'close': 1.14333, 'volume': 20.0} | asctime='2026-07-19 10:40:07'
2026-07-19 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:40:07'
2026-07-19 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:40:09'
2026-07-19 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 10:40:15'
2026-07-19 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 10:40:15'
2026-07-19 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 10:40:15'
2026-07-19 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 10:40:20'
2026-07-19 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:40:21'
2026-07-19 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 40, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 10:40:23'
2026-07-19 10:41:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 41, 44, 912280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14341, 'low': 1.14284, 'close': 1.14341, 'volume': 8.0} | asctime='2026-07-19 10:41:44'
2026-07-19 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 41, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 10:41:44'
2026-07-19 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 41, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:41:45'
2026-07-19 10:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 44, 14, 259765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14326, 'low': 1.143, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 10:44:14'
2026-07-19 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 44, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:44:14'
2026-07-19 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 44, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:44:15'
2026-07-19 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 44, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 10:44:46'
2026-07-19 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 44, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 10:44:47'
2026-07-19 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 1, 758198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14333, 'low': 1.14303, 'close': 1.14316, 'volume': 4.0} | asctime='2026-07-19 10:46:01'
2026-07-19 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 1, 759854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14341, 'low': 1.14284, 'close': 1.14316, 'volume': 14.0} | asctime='2026-07-19 10:46:01'
2026-07-19 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 1, 761042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14318, 'high': 1.14341, 'low': 1.14272, 'close': 1.14316, 'volume': 44.0} | asctime='2026-07-19 10:46:01'
2026-07-19 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:46:01'
2026-07-19 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:46:08'
2026-07-19 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:46:09'
2026-07-19 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 46, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:46:45'
2026-07-19 10:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 6, 180551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14331, 'low': 1.14318, 'close': 1.14329, 'volume': 4.0} | asctime='2026-07-19 10:48:06'
2026-07-19 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:48:06'
2026-07-19 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14388, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 10:48:09'
2026-07-19 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:48:14'
2026-07-19 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 10:48:24'
2026-07-19 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 10:48:25'
2026-07-19 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 10:48:27'
2026-07-19 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:48:53'
2026-07-19 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 48, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 10:48:58'
2026-07-19 10:49:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 49, 24, 629522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14335, 'low': 1.14284, 'close': 1.14294, 'volume': 8.0} | asctime='2026-07-19 10:49:24'
2026-07-19 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 49, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 10:49:24'
2026-07-19 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 49, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:49:25'
2026-07-19 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 49, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 10:49:34'
2026-07-19 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 2, 855964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14328, 'low': 1.14293, 'close': 1.14293, 'volume': 3.0} | asctime='2026-07-19 10:50:02'
2026-07-19 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 2, 856936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14318, 'high': 1.14335, 'low': 1.14284, 'close': 1.14293, 'volume': 15.0} | asctime='2026-07-19 10:50:02'
2026-07-19 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 10:50:02'
2026-07-19 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 10:50:03'
2026-07-19 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 10:50:11'
2026-07-19 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 10:50:37'
2026-07-19 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:50:38'
2026-07-19 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:50:38'
2026-07-19 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 10:50:38'
2026-07-19 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 10:50:39'
2026-07-19 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 10:50:40'
2026-07-19 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 10:50:41'
2026-07-19 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:50:46'
2026-07-19 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:50:48'
2026-07-19 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 10:50:49'
2026-07-19 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 50, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 10:50:51'
2026-07-19 10:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 1, 763583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14339, 'low': 1.1429, 'close': 1.14301, 'volume': 14.0} | asctime='2026-07-19 10:51:01'
2026-07-19 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 10:51:01'
2026-07-19 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:51:03'
2026-07-19 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:51:15'
2026-07-19 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 10:51:15'
2026-07-19 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:51:16'
2026-07-19 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 51, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 10:51:23'
2026-07-19 10:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 9, 855052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.1434, 'low': 1.14306, 'close': 1.1434, 'volume': 6.0} | asctime='2026-07-19 10:52:09'
2026-07-19 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 10:52:09'
2026-07-19 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 10:52:11'
2026-07-19 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 10:52:42'
2026-07-19 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 10:52:43'
2026-07-19 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 10:52:44'
2026-07-19 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 10:52:44'
2026-07-19 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 52, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:52:45'
2026-07-19 10:53:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 23, 103624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14324, 'low': 1.14285, 'close': 1.14324, 'volume': 7.0} | asctime='2026-07-19 10:53:23'
2026-07-19 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 10:53:23'
2026-07-19 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 10:53:24'
2026-07-19 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 10:53:35'
2026-07-19 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 10:53:37'
2026-07-19 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 10:53:38'
2026-07-19 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 53, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 10:53:40'
2026-07-19 10:54:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 54, 50, 853055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14324, 'low': 1.14284, 'close': 1.14324, 'volume': 6.0} | asctime='2026-07-19 10:54:50'
2026-07-19 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 54, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 10:54:50'
2026-07-19 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 54, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 10:54:52'
2026-07-19 10:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 55, 29, 252747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14338, 'low': 1.14331, 'close': 1.14338, 'volume': 2.0} | asctime='2026-07-19 10:55:29'
2026-07-19 10:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 55, 29, 255094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14306, 'high': 1.1434, 'low': 1.14284, 'close': 1.14338, 'volume': 35.0} | asctime='2026-07-19 10:55:29'
2026-07-19 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 55, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 10:55:29'
2026-07-19 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 55, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:55:31'
2026-07-19 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 55, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 10:55:52'
2026-07-19 10:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 56, 6, 952688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14327, 'close': 1.14328, 'volume': 3.0} | asctime='2026-07-19 10:56:06'
2026-07-19 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 56, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 10:56:06'
2026-07-19 10:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 16, 975069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 10:58:16'
2026-07-19 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:58:16'
2026-07-19 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 10:58:18'
2026-07-19 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 10:58:20'
2026-07-19 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 10:58:21'
2026-07-19 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 10:58:24'
2026-07-19 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 10:58:34'
2026-07-19 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 10:58:34'
2026-07-19 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 10:58:35'
2026-07-19 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 8, 58, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 10:58:38'
2026-07-19 11:00:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 31, 193599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14344, 'low': 1.14309, 'close': 1.14344, 'volume': 9.0} | asctime='2026-07-19 11:00:31'
2026-07-19 11:00:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 31, 194463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.14344, 'low': 1.14309, 'close': 1.14344, 'volume': 13.0} | asctime='2026-07-19 11:00:31'
2026-07-19 11:00:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 31, 195992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14318, 'high': 1.14344, 'low': 1.14284, 'close': 1.14344, 'volume': 63.0} | asctime='2026-07-19 11:00:31'
2026-07-19 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 11:00:31'
2026-07-19 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:00:38'
2026-07-19 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 11:00:38'
2026-07-19 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 0, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 11:00:48'
2026-07-19 11:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 5, 198848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14341, 'low': 1.1431, 'close': 1.14341, 'volume': 4.0} | asctime='2026-07-19 11:01:05'
2026-07-19 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 11:01:05'
2026-07-19 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 11:01:08'
2026-07-19 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:01:35'
2026-07-19 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 11:01:36'
2026-07-19 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:01:46'
2026-07-19 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 1, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:01:48'
2026-07-19 11:02:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 2, 30, 847874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14298, 'close': 1.14328, 'volume': 6.0} | asctime='2026-07-19 11:02:30'
2026-07-19 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 2, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 11:02:30'
2026-07-19 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 2, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 11:02:32'
2026-07-19 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 2, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 11:02:34'
2026-07-19 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 3, 0, 997342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14329, 'low': 1.14324, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 11:03:00'
2026-07-19 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 3, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:03:00'
2026-07-19 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 3, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 11:03:21'
2026-07-19 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 3, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:03:31'
2026-07-19 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 3, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:03:52'
2026-07-19 11:04:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 4, 21, 846310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14287, 'close': 1.14304, 'volume': 4.0} | asctime='2026-07-19 11:04:21'
2026-07-19 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 4, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:04:21'
2026-07-19 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 19, 715912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14298, 'close': 1.14298, 'volume': 1.0} | asctime='2026-07-19 11:05:19'
2026-07-19 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 19, 716983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14319, 'high': 1.14341, 'low': 1.14287, 'close': 1.14298, 'volume': 18.0} | asctime='2026-07-19 11:05:19'
2026-07-19 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:05:19'
2026-07-19 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:05:21'
2026-07-19 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:05:23'
2026-07-19 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:05:54'
2026-07-19 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 5, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 11:05:57'
2026-07-19 11:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 25, 846238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14326, 'low': 1.14285, 'close': 1.14308, 'volume': 5.0} | asctime='2026-07-19 11:06:25'
2026-07-19 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 11:06:25'
2026-07-19 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 11:06:26'
2026-07-19 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:06:27'
2026-07-19 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 11:06:27'
2026-07-19 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:06:31'
2026-07-19 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 6, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:06:33'
2026-07-19 11:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 8, 25, 395270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14326, 'low': 1.1428, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 11:08:25'
2026-07-19 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 8, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:08:25'
2026-07-19 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 8, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:08:56'
2026-07-19 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 8, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:08:59'
2026-07-19 11:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 9, 37, 45345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14323, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 11:09:37'
2026-07-19 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 9, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:09:37'
2026-07-19 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 9, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 11:09:47'
2026-07-19 11:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 30, 662019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14305, 'low': 1.14285, 'close': 1.14305, 'volume': 2.0} | asctime='2026-07-19 11:10:30'
2026-07-19 11:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 30, 663037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14285, 'high': 1.14326, 'low': 1.1428, 'close': 1.14305, 'volume': 16.0} | asctime='2026-07-19 11:10:30'
2026-07-19 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 11:10:30'
2026-07-19 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:10:30'
2026-07-19 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:10:31'
2026-07-19 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:10:35'
2026-07-19 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:10:37'
2026-07-19 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 11:10:37'
2026-07-19 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 10, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:10:45'
2026-07-19 11:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 11, 11, 743408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14332, 'low': 1.14284, 'close': 1.14315, 'volume': 7.0} | asctime='2026-07-19 11:11:11'
2026-07-19 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 11, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 11:11:11'
2026-07-19 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 11, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 11:11:31'
2026-07-19 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 11, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:11:31'
2026-07-19 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 11, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:11:57'
2026-07-19 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 1, 193531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14267, 'close': 1.14285, 'volume': 4.0} | asctime='2026-07-19 11:12:01'
2026-07-19 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 11:12:01'
2026-07-19 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 11:12:01'
2026-07-19 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 11:12:07'
2026-07-19 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 11:12:15'
2026-07-19 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 12, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 11:12:59'
2026-07-19 11:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 13, 13, 792480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14321, 'low': 1.14281, 'close': 1.14314, 'volume': 5.0} | asctime='2026-07-19 11:13:13'
2026-07-19 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 13, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 11:13:13'
2026-07-19 11:14:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 14, 29, 791527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 11:14:29'
2026-07-19 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 14, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:14:29'
2026-07-19 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 14, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:14:36'
2026-07-19 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 14, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 11:14:47'
2026-07-19 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 2, 294090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14298, 'close': 1.14316, 'volume': 3.0} | asctime='2026-07-19 11:15:02'
2026-07-19 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 2, 295023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14284, 'high': 1.14338, 'low': 1.14267, 'close': 1.14316, 'volume': 20.0} | asctime='2026-07-19 11:15:02'
2026-07-19 11:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 2, 295736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14319, 'high': 1.14341, 'low': 1.14267, 'close': 1.14316, 'volume': 54.0} | asctime='2026-07-19 11:15:02'
2026-07-19 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 11:15:02'
2026-07-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 11:15:03'
2026-07-19 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:15:03'
2026-07-19 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 11:15:11'
2026-07-19 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 15, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:15:15'
2026-07-19 11:17:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 23, 89630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14313, 'low': 1.14286, 'close': 1.14304, 'volume': 5.0} | asctime='2026-07-19 11:17:23'
2026-07-19 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 11:17:23'
2026-07-19 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 11:17:23'
2026-07-19 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 11:17:33'
2026-07-19 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:17:33'
2026-07-19 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 11:17:35'
2026-07-19 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 11:17:37'
2026-07-19 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:17:42'
2026-07-19 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 17, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 11:17:52'
2026-07-19 11:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 18, 11, 739481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.1432, 'low': 1.14291, 'close': 1.14291, 'volume': 8.0} | asctime='2026-07-19 11:18:11'
2026-07-19 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 18, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:18:11'
2026-07-19 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 1, 788659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14323, 'close': 1.14323, 'volume': 1.0} | asctime='2026-07-19 11:19:01'
2026-07-19 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 11:19:01'
2026-07-19 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 11:19:12'
2026-07-19 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:19:12'
2026-07-19 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 11:19:13'
2026-07-19 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:19:13'
2026-07-19 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:19:14'
2026-07-19 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 11:19:14'
2026-07-19 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:19:14'
2026-07-19 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1448, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 11:19:15'
2026-07-19 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14476, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 11:19:15'
2026-07-19 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:19:15'
2026-07-19 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 11:19:16'
2026-07-19 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 11:19:16'
2026-07-19 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:19:39'
2026-07-19 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:19:39'
2026-07-19 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:19:39'
2026-07-19 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:19:40'
2026-07-19 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 19, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 11:19:41'
2026-07-19 11:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 21, 23, 444879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14342, 'low': 1.14272, 'close': 1.14342, 'volume': 18.0} | asctime='2026-07-19 11:21:23'
2026-07-19 11:21:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 21, 23, 445960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14313, 'high': 1.14342, 'low': 1.14272, 'close': 1.14342, 'volume': 32.0} | asctime='2026-07-19 11:21:23'
2026-07-19 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 21, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:21:23'
2026-07-19 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 21, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:21:45'
2026-07-19 11:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 22, 9, 749752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14298, 'low': 1.14297, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 11:22:09'
2026-07-19 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 22, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 11:22:09'
2026-07-19 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 22, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:22:10'
2026-07-19 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 22, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:22:11'
2026-07-19 11:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 22, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:22:13'
2026-07-19 11:23:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 24, 336189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14326, 'low': 1.14319, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 11:23:24'
2026-07-19 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 11:23:24'
2026-07-19 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 11:23:33'
2026-07-19 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 11:23:36'
2026-07-19 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 11:23:50'
2026-07-19 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 23, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 11:23:51'
2026-07-19 11:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 24, 3, 835691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14341, 'low': 1.14299, 'close': 1.14317, 'volume': 5.0} | asctime='2026-07-19 11:24:03'
2026-07-19 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 24, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:24:03'
2026-07-19 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 24, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:24:06'
2026-07-19 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 24, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 11:24:14'
2026-07-19 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 24, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 11:24:15'
2026-07-19 11:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 11, 834117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14296, 'close': 1.14308, 'volume': 4.0} | asctime='2026-07-19 11:26:11'
2026-07-19 11:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 11, 835295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14341, 'low': 1.14296, 'close': 1.14308, 'volume': 15.0} | asctime='2026-07-19 11:26:11'
2026-07-19 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 11:26:11'
2026-07-19 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:26:21'
2026-07-19 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:26:21'
2026-07-19 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 11:26:35'
2026-07-19 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 11:26:36'
2026-07-19 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 26, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:26:37'
2026-07-19 11:28:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 28, 51, 731741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14326, 'low': 1.14297, 'close': 1.14323, 'volume': 6.0} | asctime='2026-07-19 11:28:51'
2026-07-19 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 28, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 11:28:51'
2026-07-19 11:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 29, 7, 731953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.14318, 'close': 1.14318, 'volume': 1.0} | asctime='2026-07-19 11:29:07'
2026-07-19 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 29, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:29:07'
2026-07-19 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 29, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:29:09'
2026-07-19 11:31:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 44, 931864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14326, 'low': 1.14312, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 11:31:44'
2026-07-19 11:31:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 44, 933596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14309, 'high': 1.14326, 'low': 1.14297, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 11:31:44'
2026-07-19 11:31:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 44, 935153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14313, 'high': 1.14342, 'low': 1.14272, 'close': 1.14326, 'volume': 56.0} | asctime='2026-07-19 11:31:44'
2026-07-19 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 11:31:44'
2026-07-19 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 11:31:52'
2026-07-19 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:31:53'
2026-07-19 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 11:31:54'
2026-07-19 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 11:31:55'
2026-07-19 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 31, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-19 11:31:57'
2026-07-19 11:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 2, 781041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14349, 'low': 1.14299, 'close': 1.14349, 'volume': 6.0} | asctime='2026-07-19 11:32:02'
2026-07-19 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:32:02'
2026-07-19 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:32:05'
2026-07-19 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 11:32:08'
2026-07-19 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 11:32:15'
2026-07-19 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 11:32:17'
2026-07-19 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 11:32:19'
2026-07-19 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 32, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:32:19'
2026-07-19 11:34:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 31, 287934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14336, 'low': 1.14298, 'close': 1.14315, 'volume': 7.0} | asctime='2026-07-19 11:34:31'
2026-07-19 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:34:31'
2026-07-19 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:34:31'
2026-07-19 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 11:34:33'
2026-07-19 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:34:43'
2026-07-19 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 11:34:45'
2026-07-19 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 34, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 11:34:49'
2026-07-19 11:35:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 35, 52, 78176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14307, 'low': 1.14282, 'close': 1.14302, 'volume': 6.0} | asctime='2026-07-19 11:35:52'
2026-07-19 11:35:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 35, 52, 79643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14327, 'high': 1.14349, 'low': 1.14282, 'close': 1.14302, 'volume': 19.0} | asctime='2026-07-19 11:35:52'
2026-07-19 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 35, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 11:35:52'
2026-07-19 11:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 15, 928031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14299, 'low': 1.14299, 'close': 1.14299, 'volume': 1.0} | asctime='2026-07-19 11:36:15'
2026-07-19 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:36:15'
2026-07-19 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:36:17'
2026-07-19 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:36:19'
2026-07-19 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:36:25'
2026-07-19 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 11:36:52'
2026-07-19 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:36:52'
2026-07-19 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 11:36:53'
2026-07-19 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 36, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 11:36:57'
2026-07-19 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 1, 127628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.1432, 'low': 1.14282, 'close': 1.14289, 'volume': 8.0} | asctime='2026-07-19 11:37:01'
2026-07-19 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 11:37:01'
2026-07-19 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:37:01'
2026-07-19 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 11:37:09'
2026-07-19 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 11:37:15'
2026-07-19 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:37:17'
2026-07-19 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 11:37:17'
2026-07-19 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:37:17'
2026-07-19 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 37, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:37:19'
2026-07-19 11:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 30, 126641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.14332, 'low': 1.14282, 'close': 1.14323, 'volume': 8.0} | asctime='2026-07-19 11:38:30'
2026-07-19 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 11:38:30'
2026-07-19 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 11:38:33'
2026-07-19 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:38:47'
2026-07-19 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 11:38:48'
2026-07-19 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:38:48'
2026-07-19 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 11:38:51'
2026-07-19 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:38:52'
2026-07-19 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 11:38:53'
2026-07-19 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 38, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:38:56'
2026-07-19 11:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 6, 791663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14323, 'low': 1.14284, 'close': 1.14323, 'volume': 9.0} | asctime='2026-07-19 11:39:06'
2026-07-19 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 11:39:06'
2026-07-19 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:39:13'
2026-07-19 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:39:13'
2026-07-19 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 11:39:14'
2026-07-19 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:39:16'
2026-07-19 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:39:43'
2026-07-19 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 11:39:48'
2026-07-19 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 11:39:49'
2026-07-19 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 11:39:50'
2026-07-19 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 11:39:54'
2026-07-19 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:39:54'
2026-07-19 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 39, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 11:39:56'
2026-07-19 11:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 8, 835458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.1434, 'low': 1.14284, 'close': 1.14295, 'volume': 12.0} | asctime='2026-07-19 11:40:08'
2026-07-19 11:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 8, 836703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.1434, 'low': 1.14282, 'close': 1.14295, 'volume': 38.0} | asctime='2026-07-19 11:40:08'
2026-07-19 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:40:08'
2026-07-19 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 11:40:26'
2026-07-19 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:40:26'
2026-07-19 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 11:40:33'
2026-07-19 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 11:40:34'
2026-07-19 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 11:40:48'
2026-07-19 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 40, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 11:40:50'
2026-07-19 11:41:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 40, 679830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14323, 'low': 1.14283, 'close': 1.14318, 'volume': 7.0} | asctime='2026-07-19 11:41:40'
2026-07-19 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 11:41:40'
2026-07-19 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:41:42'
2026-07-19 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 11:41:46'
2026-07-19 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 11:41:46'
2026-07-19 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 11:41:47'
2026-07-19 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:41:47'
2026-07-19 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 11:41:47'
2026-07-19 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:41:48'
2026-07-19 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:41:58'
2026-07-19 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 41, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 11:41:59'
2026-07-19 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 0, 825025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14333, 'low': 1.14297, 'close': 1.14333, 'volume': 10.0} | asctime='2026-07-19 11:42:00'
2026-07-19 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 11:42:00'
2026-07-19 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 11:42:02'
2026-07-19 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 11:42:06'
2026-07-19 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 11:42:33'
2026-07-19 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 42, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:42:38'
2026-07-19 11:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 44, 32, 23495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14307, 'close': 1.14328, 'volume': 5.0} | asctime='2026-07-19 11:44:32'
2026-07-19 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 44, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 11:44:32'
2026-07-19 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 44, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 11:44:32'
2026-07-19 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 44, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 11:44:34'
2026-07-19 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 45, 6, 772896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14323, 'low': 1.14292, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 11:45:06'
2026-07-19 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 45, 6, 773993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.1434, 'low': 1.14283, 'close': 1.14323, 'volume': 25.0} | asctime='2026-07-19 11:45:06'
2026-07-19 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 45, 6, 775131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14327, 'high': 1.14349, 'low': 1.14282, 'close': 1.14323, 'volume': 82.0} | asctime='2026-07-19 11:45:06'
2026-07-19 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 45, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:45:06'
2026-07-19 11:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 46, 6, 372043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.1432, 'close': 1.1432, 'volume': 1.0} | asctime='2026-07-19 11:46:06'
2026-07-19 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 46, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 11:46:06'
2026-07-19 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 46, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:46:14'
2026-07-19 11:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 33, 271077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14315, 'low': 1.14289, 'close': 1.14315, 'volume': 2.0} | asctime='2026-07-19 11:47:33'
2026-07-19 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 11:47:33'
2026-07-19 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:47:36'
2026-07-19 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 11:47:38'
2026-07-19 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 11:47:50'
2026-07-19 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 11:47:54'
2026-07-19 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 47, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:47:58'
2026-07-19 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 1, 70742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14342, 'low': 1.14312, 'close': 1.14312, 'volume': 6.0} | asctime='2026-07-19 11:48:01'
2026-07-19 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 11:48:01'
2026-07-19 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 11:48:01'
2026-07-19 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 11:48:02'
2026-07-19 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 11:48:04'
2026-07-19 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 11:48:06'
2026-07-19 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 11:48:11'
2026-07-19 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 11:48:11'
2026-07-19 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 48, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 11:48:12'
2026-07-19 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 49, 2, 420788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14343, 'low': 1.14311, 'close': 1.14336, 'volume': 8.0} | asctime='2026-07-19 11:49:02'
2026-07-19 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 49, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 11:49:02'
2026-07-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 49, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 11:49:32'
2026-07-19 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 49, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 11:49:32'
2026-07-19 11:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 50, 35, 619700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14342, 'high': 1.14342, 'low': 1.14302, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 11:50:35'
2026-07-19 11:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 50, 35, 620904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14343, 'low': 1.14289, 'close': 1.14329, 'volume': 20.0} | asctime='2026-07-19 11:50:35'
2026-07-19 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 50, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:50:35'
2026-07-19 11:51:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 51, 40, 819193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 11:51:40'
2026-07-19 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 51, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 11:51:40'
2026-07-19 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 51, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 11:51:42'
2026-07-19 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 51, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:51:58'
2026-07-19 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 0, 843027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14312, 'close': 1.14312, 'volume': 3.0} | asctime='2026-07-19 11:52:00'
2026-07-19 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 11:52:00'
2026-07-19 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 11:52:01'
2026-07-19 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 11:52:02'
2026-07-19 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 11:52:04'
2026-07-19 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 11:52:14'
2026-07-19 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 11:52:27'
2026-07-19 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 11:52:30'
2026-07-19 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 11:52:32'
2026-07-19 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 11:52:34'
2026-07-19 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 52, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:52:40'
2026-07-19 11:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 53, 4, 868438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14336, 'low': 1.14283, 'close': 1.14315, 'volume': 10.0} | asctime='2026-07-19 11:53:04'
2026-07-19 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 53, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:53:04'
2026-07-19 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 53, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 11:53:30'
2026-07-19 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 53, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 11:53:32'
2026-07-19 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 53, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 11:53:34'
2026-07-19 11:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 54, 1, 618447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.1432, 'low': 1.14299, 'close': 1.14317, 'volume': 4.0} | asctime='2026-07-19 11:54:01'
2026-07-19 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 54, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 11:54:01'
2026-07-19 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 54, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 11:54:09'
2026-07-19 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 54, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 11:54:09'
2026-07-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 0, 817712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14315, 'low': 1.14285, 'close': 1.14302, 'volume': 3.0} | asctime='2026-07-19 11:55:00'
2026-07-19 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 0, 818636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14336, 'low': 1.14283, 'close': 1.14302, 'volume': 21.0} | asctime='2026-07-19 11:55:00'
2026-07-19 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 11:55:00'
2026-07-19 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 11:55:01'
2026-07-19 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 11:55:05'
2026-07-19 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:55:47'
2026-07-19 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 11:55:47'
2026-07-19 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 11:55:49'
2026-07-19 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 11:55:51'
2026-07-19 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:55:53'
2026-07-19 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 55, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:55:55'
2026-07-19 11:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 58, 11, 15091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14345, 'low': 1.14304, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 11:58:11'
2026-07-19 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 58, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:58:11'
2026-07-19 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 58, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-19 11:58:11'
2026-07-19 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 58, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14354, 'volume': 0.0} | asctime='2026-07-19 11:58:47'
2026-07-19 11:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 59, 12, 814314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14354, 'low': 1.14332, 'close': 1.14354, 'volume': 3.0} | asctime='2026-07-19 11:59:12'
2026-07-19 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 59, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 11:59:12'
2026-07-19 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 59, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 11:59:33'
2026-07-19 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 9, 59, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 11:59:38'
2026-07-19 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 4, 863561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14326, 'close': 1.14332, 'volume': 3.0} | asctime='2026-07-19 12:00:04'
2026-07-19 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 4, 864781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14354, 'low': 1.14304, 'close': 1.14332, 'volume': 15.0} | asctime='2026-07-19 12:00:04'
2026-07-19 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 4, 866092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1432, 'high': 1.14354, 'low': 1.14283, 'close': 1.14332, 'volume': 56.0} | asctime='2026-07-19 12:00:04'
2026-07-19 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:00:04'
2026-07-19 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 12:00:05'
2026-07-19 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 12:00:25'
2026-07-19 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:00:51'
2026-07-19 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 0, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:00:53'
2026-07-19 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 1, 713752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.1433, 'low': 1.14292, 'close': 1.143, 'volume': 5.0} | asctime='2026-07-19 12:01:01'
2026-07-19 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:01:01'
2026-07-19 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 12:01:18'
2026-07-19 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 12:01:19'
2026-07-19 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:01:21'
2026-07-19 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 12:01:23'
2026-07-19 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:01:27'
2026-07-19 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 1, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:01:29'
2026-07-19 12:02:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 2, 53, 312760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14331, 'low': 1.14271, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 12:02:53'
2026-07-19 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 2, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:02:53'
2026-07-19 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 2, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 12:02:53'
2026-07-19 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 2, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:02:53'
2026-07-19 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 2, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 12:02:57'
2026-07-19 12:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 4, 637340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14336, 'low': 1.14299, 'close': 1.14327, 'volume': 4.0} | asctime='2026-07-19 12:03:04'
2026-07-19 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 12:03:04'
2026-07-19 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 12:03:04'
2026-07-19 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:03:05'
2026-07-19 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:03:06'
2026-07-19 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:03:07'
2026-07-19 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:03:11'
2026-07-19 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:03:15'
2026-07-19 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 12:03:25'
2026-07-19 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:03:25'
2026-07-19 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:03:25'
2026-07-19 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:03:25'
2026-07-19 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 12:03:27'
2026-07-19 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:03:29'
2026-07-19 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 12:03:35'
2026-07-19 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 12:03:42'
2026-07-19 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:03:42'
2026-07-19 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 3, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 12:03:43'
2026-07-19 12:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 11, 761623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14335, 'low': 1.1429, 'close': 1.14316, 'volume': 17.0} | asctime='2026-07-19 12:04:11'
2026-07-19 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:04:11'
2026-07-19 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:04:12'
2026-07-19 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 12:04:29'
2026-07-19 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:04:31'
2026-07-19 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:04:32'
2026-07-19 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 12:04:33'
2026-07-19 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:04:33'
2026-07-19 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 12:04:34'
2026-07-19 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:04:35'
2026-07-19 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 12:04:43'
2026-07-19 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 12:04:43'
2026-07-19 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 4, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 12:04:49'
2026-07-19 12:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 6, 298236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14336, 'low': 1.14302, 'close': 1.14319, 'volume': 12.0} | asctime='2026-07-19 12:05:06'
2026-07-19 12:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 6, 299388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1433, 'high': 1.14336, 'low': 1.14271, 'close': 1.14319, 'volume': 45.0} | asctime='2026-07-19 12:05:06'
2026-07-19 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:05:06'
2026-07-19 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:05:08'
2026-07-19 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 12:05:09'
2026-07-19 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 12:05:11'
2026-07-19 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 12:05:14'
2026-07-19 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:05:15'
2026-07-19 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:05:23'
2026-07-19 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:05:23'
2026-07-19 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:05:25'
2026-07-19 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 5, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:05:48'
2026-07-19 12:06:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 6, 47, 209666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14312, 'low': 1.14281, 'close': 1.14312, 'volume': 10.0} | asctime='2026-07-19 12:06:47'
2026-07-19 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 6, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:06:47'
2026-07-19 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 6, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:06:47'
2026-07-19 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 6, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:06:49'
2026-07-19 12:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 7, 32, 409654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14326, 'low': 1.14294, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 12:07:32'
2026-07-19 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 7, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:07:32'
2026-07-19 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 7, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:07:33'
2026-07-19 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 7, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:07:33'
2026-07-19 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 7, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:07:37'
2026-07-19 12:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 5, 158338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14328, 'low': 1.14286, 'close': 1.14328, 'volume': 4.0} | asctime='2026-07-19 12:09:05'
2026-07-19 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:09:05'
2026-07-19 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:09:11'
2026-07-19 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:09:11'
2026-07-19 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:09:25'
2026-07-19 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 9, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 12:09:35'
2026-07-19 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 2, 8125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14312, 'low': 1.14286, 'close': 1.1429, 'volume': 5.0} | asctime='2026-07-19 12:10:02'
2026-07-19 12:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 2, 10237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14328, 'low': 1.14281, 'close': 1.1429, 'volume': 22.0} | asctime='2026-07-19 12:10:02'
2026-07-19 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:10:02'
2026-07-19 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 12:10:02'
2026-07-19 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:10:03'
2026-07-19 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 12:10:34'
2026-07-19 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:10:37'
2026-07-19 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:10:45'
2026-07-19 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:10:46'
2026-07-19 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:10:47'
2026-07-19 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 10, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 12:10:49'
2026-07-19 12:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 11, 23, 476887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14333, 'low': 1.14291, 'close': 1.14333, 'volume': 9.0} | asctime='2026-07-19 12:11:23'
2026-07-19 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 11, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 12:11:23'
2026-07-19 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 11, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:11:35'
2026-07-19 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 11, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 12:11:43'
2026-07-19 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 11, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 12:11:45'
2026-07-19 12:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 12, 507062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14329, 'low': 1.14307, 'close': 1.14329, 'volume': 4.0} | asctime='2026-07-19 12:12:12'
2026-07-19 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 12:12:12'
2026-07-19 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 12:12:13'
2026-07-19 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 12:12:14'
2026-07-19 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:12:21'
2026-07-19 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 12:12:50'
2026-07-19 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 12, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-19 12:12:51'
2026-07-19 12:13:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 13, 53, 655400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14349, 'low': 1.14309, 'close': 1.14349, 'volume': 6.0} | asctime='2026-07-19 12:13:53'
2026-07-19 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 13, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 12:13:53'
2026-07-19 12:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 14, 21, 705149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14319, 'close': 1.14319, 'volume': 1.0} | asctime='2026-07-19 12:14:21'
2026-07-19 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 14, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 12:14:21'
2026-07-19 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 14, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:14:23'
2026-07-19 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 14, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:14:43'
2026-07-19 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 14, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:14:53'
2026-07-19 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 7, 754905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14293, 'close': 1.14298, 'volume': 4.0} | asctime='2026-07-19 12:15:07'
2026-07-19 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 7, 755939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14291, 'high': 1.14349, 'low': 1.14291, 'close': 1.14298, 'volume': 24.0} | asctime='2026-07-19 12:15:07'
2026-07-19 12:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 7, 756783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1433, 'high': 1.14349, 'low': 1.14271, 'close': 1.14298, 'volume': 91.0} | asctime='2026-07-19 12:15:07'
2026-07-19 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:15:07'
2026-07-19 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 12:15:20'
2026-07-19 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 15, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:15:21'
2026-07-19 12:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 16, 25, 792597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14309, 'low': 1.143, 'close': 1.14303, 'volume': 3.0} | asctime='2026-07-19 12:16:25'
2026-07-19 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 16, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:16:25'
2026-07-19 12:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 17, 4, 436388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.1433, 'low': 1.1433, 'close': 1.1433, 'volume': 1.0} | asctime='2026-07-19 12:17:04'
2026-07-19 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 17, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:17:04'
2026-07-19 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 17, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 12:17:09'
2026-07-19 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 17, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 12:17:15'
2026-07-19 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 17, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 12:17:42'
2026-07-19 12:18:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 18, 58, 67414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14329, 'low': 1.14303, 'close': 1.14322, 'volume': 4.0} | asctime='2026-07-19 12:18:58'
2026-07-19 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 18, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:18:58'
2026-07-19 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 18, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 12:18:58'
2026-07-19 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 18, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 12:18:59'
2026-07-19 12:19:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 19, 45, 890650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14339, 'low': 1.14311, 'close': 1.14336, 'volume': 3.0} | asctime='2026-07-19 12:19:45'
2026-07-19 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 19, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 12:19:45'
2026-07-19 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 19, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:19:59'
2026-07-19 12:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 9, 581295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14341, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 12:21:09'
2026-07-19 12:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 9, 582079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.143, 'high': 1.14341, 'low': 1.143, 'close': 1.14326, 'volume': 13.0} | asctime='2026-07-19 12:21:09'
2026-07-19 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:21:09'
2026-07-19 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 12:21:09'
2026-07-19 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:21:23'
2026-07-19 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 12:21:31'
2026-07-19 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:21:34'
2026-07-19 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 21, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 12:21:43'
2026-07-19 12:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 22, 5, 259072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14338, 'low': 1.14304, 'close': 1.14338, 'volume': 6.0} | asctime='2026-07-19 12:22:05'
2026-07-19 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 22, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 12:22:05'
2026-07-19 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 22, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:22:15'
2026-07-19 12:23:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 23, 57, 610479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14326, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 12:23:57'
2026-07-19 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 23, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 12:23:57'
2026-07-19 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 23, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 12:23:59'
2026-07-19 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 1, 960852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14337, 'low': 1.14313, 'close': 1.14337, 'volume': 2.0} | asctime='2026-07-19 12:24:01'
2026-07-19 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 12:24:01'
2026-07-19 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 12:24:27'
2026-07-19 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:24:28'
2026-07-19 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 12:24:30'
2026-07-19 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:24:35'
2026-07-19 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 12:24:44'
2026-07-19 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 24, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:24:46'
2026-07-19 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 0, 760020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14309, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 12:26:00'
2026-07-19 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 0, 761394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.1434, 'low': 1.14304, 'close': 1.14326, 'volume': 17.0} | asctime='2026-07-19 12:26:00'
2026-07-19 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:26:00'
2026-07-19 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:26:01'
2026-07-19 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 12:26:02'
2026-07-19 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:26:05'
2026-07-19 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 12:26:05'
2026-07-19 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:26:37'
2026-07-19 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:26:41'
2026-07-19 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 26, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:26:51'
2026-07-19 12:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 20, 808823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14329, 'low': 1.14286, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 12:27:20'
2026-07-19 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:27:20'
2026-07-19 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:27:21'
2026-07-19 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 12:27:30'
2026-07-19 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:27:39'
2026-07-19 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:27:42'
2026-07-19 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 27, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:27:43'
2026-07-19 12:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 29, 18, 757982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.1434, 'low': 1.14296, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 12:29:18'
2026-07-19 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 29, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:29:18'
2026-07-19 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 29, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 12:29:20'
2026-07-19 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 29, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:29:20'
2026-07-19 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 29, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:29:23'
2026-07-19 12:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 14, 357064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14338, 'low': 1.14304, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 12:31:14'
2026-07-19 12:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 14, 358812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14291, 'high': 1.1434, 'low': 1.14286, 'close': 1.14325, 'volume': 18.0} | asctime='2026-07-19 12:31:14'
2026-07-19 12:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 14, 360047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.143, 'high': 1.14341, 'low': 1.14286, 'close': 1.14325, 'volume': 48.0} | asctime='2026-07-19 12:31:14'
2026-07-19 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:31:14'
2026-07-19 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:31:31'
2026-07-19 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:31:49'
2026-07-19 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 31, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 12:31:53'
2026-07-19 12:32:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 32, 45, 956556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14326, 'low': 1.14297, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 12:32:45'
2026-07-19 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 32, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:32:45'
2026-07-19 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 2, 605777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 12:33:02'
2026-07-19 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:33:02'
2026-07-19 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:33:11'
2026-07-19 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:33:35'
2026-07-19 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 12:33:38'
2026-07-19 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 33, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:33:45'
2026-07-19 12:34:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 23, 905189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1433, 'low': 1.14286, 'close': 1.1433, 'volume': 5.0} | asctime='2026-07-19 12:34:23'
2026-07-19 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:34:23'
2026-07-19 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:34:30'
2026-07-19 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 12:34:31'
2026-07-19 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 12:34:32'
2026-07-19 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:34:32'
2026-07-19 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:34:41'
2026-07-19 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 34, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:34:41'
2026-07-19 12:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 36, 38, 503177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14342, 'low': 1.14294, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 12:36:38'
2026-07-19 12:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 36, 38, 505383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14342, 'low': 1.14286, 'close': 1.14326, 'volume': 17.0} | asctime='2026-07-19 12:36:38'
2026-07-19 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 36, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:36:38'
2026-07-19 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 36, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 12:36:39'
2026-07-19 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 36, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 12:36:44'
2026-07-19 12:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 37, 1, 803442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14318, 'close': 1.14318, 'volume': 3.0} | asctime='2026-07-19 12:37:01'
2026-07-19 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 37, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:37:01'
2026-07-19 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 37, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:37:15'
2026-07-19 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 37, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:37:46'
2026-07-19 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 37, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:37:54'
2026-07-19 12:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 5, 2195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14328, 'low': 1.14298, 'close': 1.14328, 'volume': 4.0} | asctime='2026-07-19 12:38:05'
2026-07-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:38:05'
2026-07-19 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 12:38:05'
2026-07-19 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:38:06'
2026-07-19 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 12:38:07'
2026-07-19 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:38:09'
2026-07-19 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 12:38:14'
2026-07-19 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:38:14'
2026-07-19 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 12:38:49'
2026-07-19 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 38, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 12:38:50'
2026-07-19 12:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 39, 31, 51435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14328, 'low': 1.14285, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 12:39:31'
2026-07-19 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 39, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 12:39:31'
2026-07-19 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 39, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 12:39:32'
2026-07-19 12:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 40, 8, 300969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14339, 'low': 1.14333, 'close': 1.14339, 'volume': 2.0} | asctime='2026-07-19 12:40:08'
2026-07-19 12:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 40, 8, 301988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14339, 'low': 1.14285, 'close': 1.14339, 'volume': 18.0} | asctime='2026-07-19 12:40:08'
2026-07-19 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 40, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:40:08'
2026-07-19 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 40, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:40:08'
2026-07-19 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 40, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:40:08'
2026-07-19 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 41, 1, 301236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14302, 'low': 1.14297, 'close': 1.14297, 'volume': 3.0} | asctime='2026-07-19 12:41:01'
2026-07-19 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 41, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 12:41:01'
2026-07-19 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 41, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 12:41:01'
2026-07-19 12:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 3, 500527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14333, 'low': 1.14302, 'close': 1.14333, 'volume': 2.0} | asctime='2026-07-19 12:42:03'
2026-07-19 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:42:03'
2026-07-19 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:42:05'
2026-07-19 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 12:42:07'
2026-07-19 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:42:26'
2026-07-19 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 12:42:26'
2026-07-19 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:42:35'
2026-07-19 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 12:42:36'
2026-07-19 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:42:38'
2026-07-19 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 42, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:42:38'
2026-07-19 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 0, 850023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14334, 'low': 1.14291, 'close': 1.14326, 'volume': 9.0} | asctime='2026-07-19 12:43:00'
2026-07-19 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:43:00'
2026-07-19 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 12:43:02'
2026-07-19 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 12:43:21'
2026-07-19 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:43:45'
2026-07-19 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 43, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 12:43:46'
2026-07-19 12:44:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 31, 270462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14303, 'close': 1.14323, 'volume': 5.0} | asctime='2026-07-19 12:44:31'
2026-07-19 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 12:44:31'
2026-07-19 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 12:44:31'
2026-07-19 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:44:31'
2026-07-19 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 12:44:34'
2026-07-19 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 44, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 12:44:37'
2026-07-19 12:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 8, 598206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.1432, 'low': 1.14298, 'close': 1.14301, 'volume': 5.0} | asctime='2026-07-19 12:45:08'
2026-07-19 12:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 8, 599210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14302, 'high': 1.14337, 'low': 1.14291, 'close': 1.14301, 'volume': 24.0} | asctime='2026-07-19 12:45:08'
2026-07-19 12:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 8, 601752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14297, 'high': 1.14342, 'low': 1.14285, 'close': 1.14301, 'volume': 59.0} | asctime='2026-07-19 12:45:08'
2026-07-19 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:45:08'
2026-07-19 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 12:45:51'
2026-07-19 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 45, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:45:59'
2026-07-19 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 0, 998185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14298, 'close': 1.14305, 'volume': 3.0} | asctime='2026-07-19 12:46:00'
2026-07-19 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:46:00'
2026-07-19 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:46:11'
2026-07-19 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 12:46:27'
2026-07-19 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 12:46:29'
2026-07-19 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 12:46:33'
2026-07-19 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:46:33'
2026-07-19 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:46:37'
2026-07-19 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:46:38'
2026-07-19 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 12:46:38'
2026-07-19 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 12:46:39'
2026-07-19 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 12:46:41'
2026-07-19 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:46:43'
2026-07-19 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:46:45'
2026-07-19 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:46:58'
2026-07-19 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 46, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:46:59'
2026-07-19 12:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 4, 547379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14326, 'low': 1.14276, 'close': 1.14296, 'volume': 15.0} | asctime='2026-07-19 12:47:04'
2026-07-19 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 12:47:04'
2026-07-19 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:47:05'
2026-07-19 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:47:28'
2026-07-19 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:47:29'
2026-07-19 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:47:31'
2026-07-19 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 12:47:32'
2026-07-19 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:47:33'
2026-07-19 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 47, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 12:47:49'
2026-07-19 12:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 9, 995837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14329, 'low': 1.14286, 'close': 1.14329, 'volume': 8.0} | asctime='2026-07-19 12:48:09'
2026-07-19 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 12:48:09'
2026-07-19 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:48:11'
2026-07-19 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:48:15'
2026-07-19 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:48:26'
2026-07-19 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 12:48:27'
2026-07-19 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:48:27'
2026-07-19 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 12:48:33'
2026-07-19 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:48:33'
2026-07-19 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14495, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 12:48:33'
2026-07-19 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14503, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 12:48:34'
2026-07-19 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 12:48:34'
2026-07-19 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:48:35'
2026-07-19 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:48:35'
2026-07-19 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 12:48:35'
2026-07-19 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 12:48:35'
2026-07-19 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 12:48:36'
2026-07-19 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 12:48:37'
2026-07-19 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:48:37'
2026-07-19 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:48:37'
2026-07-19 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 12:48:38'
2026-07-19 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:48:38'
2026-07-19 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 12:48:39'
2026-07-19 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 12:48:41'
2026-07-19 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:48:43'
2026-07-19 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:48:43'
2026-07-19 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 12:48:45'
2026-07-19 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 12:48:47'
2026-07-19 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 48, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:48:55'
2026-07-19 12:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 5, 845976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14331, 'low': 1.14267, 'close': 1.14295, 'volume': 28.0} | asctime='2026-07-19 12:49:05'
2026-07-19 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 12:49:05'
2026-07-19 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 12:49:13'
2026-07-19 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 12:49:21'
2026-07-19 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:49:22'
2026-07-19 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 12:49:27'
2026-07-19 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:49:43'
2026-07-19 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 12:49:51'
2026-07-19 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:49:51'
2026-07-19 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 12:49:59'
2026-07-19 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 49, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:49:59'
2026-07-19 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 1, 944970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14311, 'low': 1.14263, 'close': 1.14291, 'volume': 10.0} | asctime='2026-07-19 12:50:01'
2026-07-19 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 1, 946159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14331, 'low': 1.14263, 'close': 1.14291, 'volume': 64.0} | asctime='2026-07-19 12:50:01'
2026-07-19 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 12:50:01'
2026-07-19 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 12:50:43'
2026-07-19 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:50:45'
2026-07-19 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 50, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 12:50:48'
2026-07-19 12:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 17, 344489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14331, 'low': 1.14285, 'close': 1.14304, 'volume': 4.0} | asctime='2026-07-19 12:51:17'
2026-07-19 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 12:51:17'
2026-07-19 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 12:51:19'
2026-07-19 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:51:21'
2026-07-19 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 12:51:27'
2026-07-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 12:51:28'
2026-07-19 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 12:51:28'
2026-07-19 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 12:51:29'
2026-07-19 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:51:30'
2026-07-19 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:51:37'
2026-07-19 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 51, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 12:51:58'
2026-07-19 12:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 3, 494001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14326, 'low': 1.14266, 'close': 1.14313, 'volume': 10.0} | asctime='2026-07-19 12:52:03'
2026-07-19 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:52:03'
2026-07-19 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 12:52:07'
2026-07-19 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 12:52:07'
2026-07-19 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 12:52:07'
2026-07-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 12:52:14'
2026-07-19 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 12:52:14'
2026-07-19 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 12:52:19'
2026-07-19 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:52:22'
2026-07-19 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:52:23'
2026-07-19 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:52:40'
2026-07-19 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 52, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 12:52:53'
2026-07-19 12:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 14, 394482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14338, 'low': 1.14293, 'close': 1.1431, 'volume': 11.0} | asctime='2026-07-19 12:53:14'
2026-07-19 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 12:53:14'
2026-07-19 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 12:53:15'
2026-07-19 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 12:53:16'
2026-07-19 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:53:21'
2026-07-19 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 12:53:25'
2026-07-19 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 12:53:28'
2026-07-19 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:53:29'
2026-07-19 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 53, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 12:53:33'
2026-07-19 12:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 5, 292912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14327, 'low': 1.14288, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 12:54:05'
2026-07-19 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 12:54:05'
2026-07-19 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:54:05'
2026-07-19 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 12:54:14'
2026-07-19 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 12:54:15'
2026-07-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 12:54:17'
2026-07-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 12:54:17'
2026-07-19 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 12:54:17'
2026-07-19 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 54, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:54:27'
2026-07-19 12:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 20, 891561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14327, 'low': 1.14281, 'close': 1.14325, 'volume': 8.0} | asctime='2026-07-19 12:55:20'
2026-07-19 12:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 20, 892619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14338, 'low': 1.14266, 'close': 1.14325, 'volume': 41.0} | asctime='2026-07-19 12:55:20'
2026-07-19 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 12:55:20'
2026-07-19 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 12:55:31'
2026-07-19 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 12:55:32'
2026-07-19 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 12:55:41'
2026-07-19 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 55, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 12:55:47'
2026-07-19 12:56:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 56, 44, 341801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14337, 'low': 1.14305, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 12:56:44'
2026-07-19 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 56, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:56:44'
2026-07-19 12:57:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 42, 190860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 12:57:42'
2026-07-19 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 12:57:42'
2026-07-19 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 12:57:51'
2026-07-19 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 12:57:57'
2026-07-19 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 12:57:59'
2026-07-19 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 57, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 12:57:59'
2026-07-19 12:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 8, 939693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14344, 'low': 1.14289, 'close': 1.14332, 'volume': 5.0} | asctime='2026-07-19 12:59:08'
2026-07-19 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 12:59:08'
2026-07-19 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 12:59:38'
2026-07-19 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 12:59:55'
2026-07-19 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 12:59:57'
2026-07-19 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 12:59:57'
2026-07-19 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 10, 59, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 12:59:59'
2026-07-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 0, 838958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14276, 'close': 1.14276, 'volume': 6.0} | asctime='2026-07-19 13:00:00'
2026-07-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 0, 840167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14312, 'high': 1.14344, 'low': 1.14276, 'close': 1.14276, 'volume': 17.0} | asctime='2026-07-19 13:00:00'
2026-07-19 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 0, 840890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14326, 'high': 1.14344, 'low': 1.14263, 'close': 1.14276, 'volume': 122.0} | asctime='2026-07-19 13:00:00'
2026-07-19 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 13:00:00'
2026-07-19 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:00:01'
2026-07-19 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 13:00:03'
2026-07-19 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 13:00:07'
2026-07-19 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 13:00:07'
2026-07-19 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 13:00:11'
2026-07-19 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:00:19'
2026-07-19 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 13:00:20'
2026-07-19 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 13:00:21'
2026-07-19 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:00:23'
2026-07-19 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:00:23'
2026-07-19 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:00:29'
2026-07-19 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 13:00:31'
2026-07-19 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 13:00:33'
2026-07-19 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 13:00:38'
2026-07-19 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:00:44'
2026-07-19 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 0, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:00:51'
2026-07-19 13:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 5, 888460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14331, 'low': 1.14272, 'close': 1.14296, 'volume': 17.0} | asctime='2026-07-19 13:01:05'
2026-07-19 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:01:05'
2026-07-19 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:01:35'
2026-07-19 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 13:01:37'
2026-07-19 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:01:39'
2026-07-19 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:01:41'
2026-07-19 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14474, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 13:01:45'
2026-07-19 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:01:45'
2026-07-19 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:01:48'
2026-07-19 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:01:49'
2026-07-19 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:01:50'
2026-07-19 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 13:01:51'
2026-07-19 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 13:01:51'
2026-07-19 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:01:54'
2026-07-19 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 1, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 13:01:55'
2026-07-19 13:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 2, 637184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14329, 'low': 1.14269, 'close': 1.14329, 'volume': 14.0} | asctime='2026-07-19 13:02:02'
2026-07-19 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:02:02'
2026-07-19 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:02:03'
2026-07-19 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:02:11'
2026-07-19 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:02:11'
2026-07-19 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:02:37'
2026-07-19 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:02:38'
2026-07-19 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:02:47'
2026-07-19 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:02:47'
2026-07-19 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 2, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-19 13:02:59'
2026-07-19 13:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 11, 281321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14348, 'low': 1.14307, 'close': 1.14348, 'volume': 9.0} | asctime='2026-07-19 13:04:11'
2026-07-19 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 13:04:11'
2026-07-19 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:04:13'
2026-07-19 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:04:14'
2026-07-19 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 13:04:15'
2026-07-19 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 13:04:25'
2026-07-19 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:04:25'
2026-07-19 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:04:27'
2026-07-19 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 13:04:49'
2026-07-19 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 13:04:53'
2026-07-19 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 4, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 13:04:55'
2026-07-19 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 11, 986310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14338, 'low': 1.14304, 'close': 1.14337, 'volume': 10.0} | asctime='2026-07-19 13:05:11'
2026-07-19 13:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 11, 987470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14272, 'high': 1.14348, 'low': 1.14269, 'close': 1.14337, 'volume': 50.0} | asctime='2026-07-19 13:05:11'
2026-07-19 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 13:05:11'
2026-07-19 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 13:05:14'
2026-07-19 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:05:15'
2026-07-19 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:05:54'
2026-07-19 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:05:55'
2026-07-19 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:05:57'
2026-07-19 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 5, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:05:59'
2026-07-19 13:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 12, 34941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14309, 'close': 1.14325, 'volume': 7.0} | asctime='2026-07-19 13:06:12'
2026-07-19 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:06:12'
2026-07-19 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:06:12'
2026-07-19 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:06:14'
2026-07-19 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:06:44'
2026-07-19 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 6, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 13:06:59'
2026-07-19 13:07:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 28, 135595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14346, 'low': 1.14297, 'close': 1.14346, 'volume': 5.0} | asctime='2026-07-19 13:07:28'
2026-07-19 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:07:28'
2026-07-19 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:07:29'
2026-07-19 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:07:30'
2026-07-19 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:07:31'
2026-07-19 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:07:37'
2026-07-19 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:07:45'
2026-07-19 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 7, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 13:07:47'
2026-07-19 13:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 7, 133883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14327, 'low': 1.14295, 'close': 1.14313, 'volume': 7.0} | asctime='2026-07-19 13:08:07'
2026-07-19 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:08:07'
2026-07-19 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 13:08:07'
2026-07-19 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 13:08:08'
2026-07-19 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 13:08:23'
2026-07-19 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:08:27'
2026-07-19 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:08:27'
2026-07-19 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:08:33'
2026-07-19 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:08:34'
2026-07-19 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 13:08:35'
2026-07-19 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:08:39'
2026-07-19 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:08:39'
2026-07-19 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:08:41'
2026-07-19 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 13:08:41'
2026-07-19 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 13:08:42'
2026-07-19 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:08:43'
2026-07-19 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:08:43'
2026-07-19 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 13:08:59'
2026-07-19 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:08:59'
2026-07-19 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 13:08:59'
2026-07-19 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 8, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 13:08:59'
2026-07-19 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 0, 304840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14344, 'low': 1.14285, 'close': 1.14287, 'volume': 20.0} | asctime='2026-07-19 13:09:00'
2026-07-19 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:09:00'
2026-07-19 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:09:01'
2026-07-19 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:09:07'
2026-07-19 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 13:09:08'
2026-07-19 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:09:08'
2026-07-19 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:09:09'
2026-07-19 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:09:09'
2026-07-19 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:09:09'
2026-07-19 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:09:13'
2026-07-19 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:09:24'
2026-07-19 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:09:25'
2026-07-19 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:09:26'
2026-07-19 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:09:28'
2026-07-19 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:09:36'
2026-07-19 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 13:09:36'
2026-07-19 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:09:48'
2026-07-19 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:09:49'
2026-07-19 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 9, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 13:09:57'
2026-07-19 13:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 11, 182175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14335, 'low': 1.14294, 'close': 1.14311, 'volume': 18.0} | asctime='2026-07-19 13:10:11'
2026-07-19 13:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 11, 184159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14343, 'high': 1.14346, 'low': 1.14285, 'close': 1.14311, 'volume': 57.0} | asctime='2026-07-19 13:10:11'
2026-07-19 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 13:10:11'
2026-07-19 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 13:10:13'
2026-07-19 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:10:15'
2026-07-19 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:10:17'
2026-07-19 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:10:31'
2026-07-19 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 10, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 13:10:31'
2026-07-19 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 0, 360186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14328, 'low': 1.14276, 'close': 1.14328, 'volume': 6.0} | asctime='2026-07-19 13:11:00'
2026-07-19 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:11:00'
2026-07-19 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:11:02'
2026-07-19 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:11:03'
2026-07-19 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:11:11'
2026-07-19 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 13:11:13'
2026-07-19 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:11:52'
2026-07-19 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 13:11:56'
2026-07-19 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 11, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:11:57'
2026-07-19 13:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 7, 481154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14335, 'low': 1.14304, 'close': 1.14325, 'volume': 8.0} | asctime='2026-07-19 13:12:07'
2026-07-19 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:12:07'
2026-07-19 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:12:14'
2026-07-19 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:12:16'
2026-07-19 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:12:34'
2026-07-19 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:12:41'
2026-07-19 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:12:42'
2026-07-19 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 12, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:12:44'
2026-07-19 13:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 13, 7, 830372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14326, 'low': 1.14289, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 13:13:07'
2026-07-19 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 13, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:13:07'
2026-07-19 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 13, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:13:14'
2026-07-19 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 13, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 13:13:58'
2026-07-19 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 13, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 13:13:58'
2026-07-19 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 0, 930497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14282, 'close': 1.14282, 'volume': 4.0} | asctime='2026-07-19 13:14:00'
2026-07-19 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 13:14:00'
2026-07-19 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 13:14:07'
2026-07-19 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:14:08'
2026-07-19 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 13:14:31'
2026-07-19 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:14:32'
2026-07-19 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 14, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 13:14:45'
2026-07-19 13:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 26, 959390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.1429, 'close': 1.1429, 'volume': 6.0} | asctime='2026-07-19 13:15:26'
2026-07-19 13:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 26, 960588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14276, 'high': 1.14335, 'low': 1.14276, 'close': 1.1429, 'volume': 31.0} | asctime='2026-07-19 13:15:26'
2026-07-19 13:15:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 26, 961729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14272, 'high': 1.14348, 'low': 1.14269, 'close': 1.1429, 'volume': 138.0} | asctime='2026-07-19 13:15:26'
2026-07-19 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 13:15:26'
2026-07-19 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:15:36'
2026-07-19 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:15:37'
2026-07-19 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 13:15:37'
2026-07-19 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:15:38'
2026-07-19 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:15:42'
2026-07-19 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 15, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:15:44'
2026-07-19 13:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 13, 73934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14332, 'low': 1.14292, 'close': 1.14322, 'volume': 7.0} | asctime='2026-07-19 13:16:13'
2026-07-19 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 13:16:13'
2026-07-19 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 13:16:17'
2026-07-19 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:16:18'
2026-07-19 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 13:16:41'
2026-07-19 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 13:16:45'
2026-07-19 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 13:16:46'
2026-07-19 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:16:46'
2026-07-19 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 16, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:16:56'
2026-07-19 13:17:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 14, 767340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14326, 'low': 1.14277, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 13:17:14'
2026-07-19 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 13:17:14'
2026-07-19 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:17:24'
2026-07-19 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:17:26'
2026-07-19 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:17:45'
2026-07-19 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 17, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 13:17:47'
2026-07-19 13:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 18, 22, 928091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14327, 'low': 1.14287, 'close': 1.14287, 'volume': 5.0} | asctime='2026-07-19 13:18:22'
2026-07-19 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 18, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:18:22'
2026-07-19 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 18, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:18:24'
2026-07-19 13:19:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 32, 564993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1432, 'low': 1.14297, 'close': 1.1432, 'volume': 2.0} | asctime='2026-07-19 13:19:32'
2026-07-19 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:19:32'
2026-07-19 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:19:32'
2026-07-19 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:19:35'
2026-07-19 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:19:48'
2026-07-19 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 19, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 13:19:52'
2026-07-19 13:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 20, 25, 926306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14343, 'low': 1.14295, 'close': 1.14343, 'volume': 5.0} | asctime='2026-07-19 13:20:25'
2026-07-19 13:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 20, 25, 927453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14292, 'high': 1.14343, 'low': 1.14277, 'close': 1.14343, 'volume': 27.0} | asctime='2026-07-19 13:20:25'
2026-07-19 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 20, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:20:25'
2026-07-19 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 20, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 13:20:48'
2026-07-19 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 20, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:20:48'
2026-07-19 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 2, 619634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14324, 'low': 1.14283, 'close': 1.14324, 'volume': 3.0} | asctime='2026-07-19 13:21:02'
2026-07-19 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 13:21:02'
2026-07-19 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:21:02'
2026-07-19 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:21:14'
2026-07-19 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:21:22'
2026-07-19 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 13:21:26'
2026-07-19 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:21:26'
2026-07-19 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:21:37'
2026-07-19 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 21, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:21:51'
2026-07-19 13:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 14, 263407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14326, 'low': 1.14294, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 13:22:14'
2026-07-19 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:22:14'
2026-07-19 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 13:22:14'
2026-07-19 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 13:22:19'
2026-07-19 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:22:20'
2026-07-19 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 13:22:24'
2026-07-19 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 13:22:25'
2026-07-19 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 13:22:33'
2026-07-19 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 13:22:34'
2026-07-19 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 22, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:22:43'
2026-07-19 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 1, 155605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14319, 'low': 1.14277, 'close': 1.14319, 'volume': 9.0} | asctime='2026-07-19 13:23:01'
2026-07-19 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 13:23:01'
2026-07-19 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:23:08'
2026-07-19 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:23:10'
2026-07-19 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:23:47'
2026-07-19 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 23, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:23:48'
2026-07-19 13:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 24, 9, 874611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14324, 'low': 1.1428, 'close': 1.14312, 'volume': 5.0} | asctime='2026-07-19 13:24:09'
2026-07-19 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 24, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:24:09'
2026-07-19 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 24, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:24:10'
2026-07-19 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 2, 24015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14322, 'low': 1.1432, 'close': 1.14322, 'volume': 2.0} | asctime='2026-07-19 13:25:02'
2026-07-19 13:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 2, 25302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14289, 'high': 1.14326, 'low': 1.14277, 'close': 1.14322, 'volume': 27.0} | asctime='2026-07-19 13:25:02'
2026-07-19 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:25:02'
2026-07-19 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:25:02'
2026-07-19 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 13:25:09'
2026-07-19 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:25:10'
2026-07-19 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:25:16'
2026-07-19 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 13:25:16'
2026-07-19 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:25:16'
2026-07-19 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:25:43'
2026-07-19 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 25, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:25:59'
2026-07-19 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 0, 873777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1431, 'low': 1.14276, 'close': 1.14297, 'volume': 9.0} | asctime='2026-07-19 13:26:00'
2026-07-19 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:26:00'
2026-07-19 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:26:01'
2026-07-19 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:26:02'
2026-07-19 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 13:26:18'
2026-07-19 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 13:26:18'
2026-07-19 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:26:18'
2026-07-19 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:26:18'
2026-07-19 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:26:21'
2026-07-19 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:26:27'
2026-07-19 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 26, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:26:29'
2026-07-19 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 27, 1, 861853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14324, 'low': 1.14267, 'close': 1.14315, 'volume': 10.0} | asctime='2026-07-19 13:27:01'
2026-07-19 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 27, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 13:27:01'
2026-07-19 13:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 28, 24, 771621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14311, 'low': 1.14311, 'close': 1.14311, 'volume': 1.0} | asctime='2026-07-19 13:28:24'
2026-07-19 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 28, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 13:28:24'
2026-07-19 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 28, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 13:28:35'
2026-07-19 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 28, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:28:42'
2026-07-19 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 28, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 13:28:57'
2026-07-19 13:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 49, 140537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14331, 'low': 1.14285, 'close': 1.14331, 'volume': 4.0} | asctime='2026-07-19 13:29:49'
2026-07-19 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:29:49'
2026-07-19 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14478, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 13:29:49'
2026-07-19 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14476, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:29:50'
2026-07-19 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 13:29:50'
2026-07-19 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 29, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:29:58'
2026-07-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 30, 0, 963140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.14274, 'close': 1.14309, 'volume': 5.0} | asctime='2026-07-19 13:30:00'
2026-07-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 30, 0, 965290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14331, 'low': 1.14267, 'close': 1.14309, 'volume': 29.0} | asctime='2026-07-19 13:30:00'
2026-07-19 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 30, 0, 974743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14292, 'high': 1.14343, 'low': 1.14267, 'close': 1.14309, 'volume': 83.0} | asctime='2026-07-19 13:30:00'
2026-07-19 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 30, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:30:00'
2026-07-19 13:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 8, 869786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14303, 'low': 1.14303, 'close': 1.14303, 'volume': 1.0} | asctime='2026-07-19 13:31:08'
2026-07-19 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:31:08'
2026-07-19 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:31:10'
2026-07-19 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 13:31:11'
2026-07-19 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 13:31:13'
2026-07-19 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:31:48'
2026-07-19 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 31, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:31:48'
2026-07-19 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 1, 918530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1434, 'low': 1.14298, 'close': 1.14322, 'volume': 6.0} | asctime='2026-07-19 13:32:01'
2026-07-19 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:32:01'
2026-07-19 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:32:03'
2026-07-19 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:32:04'
2026-07-19 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:32:06'
2026-07-19 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:32:09'
2026-07-19 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 32, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:32:19'
2026-07-19 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 0, 517943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14327, 'low': 1.14289, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 13:33:00'
2026-07-19 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 13:33:00'
2026-07-19 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:33:01'
2026-07-19 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:33:09'
2026-07-19 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 13:33:09'
2026-07-19 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 33, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:33:11'
2026-07-19 13:34:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 34, 37, 566488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14327, 'low': 1.143, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 13:34:37'
2026-07-19 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 34, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 13:34:37'
2026-07-19 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 34, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:34:37'
2026-07-19 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 34, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:34:49'
2026-07-19 13:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 35, 16, 155181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14326, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 13:35:16'
2026-07-19 13:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 35, 16, 166195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14303, 'high': 1.1434, 'low': 1.14289, 'close': 1.14326, 'volume': 21.0} | asctime='2026-07-19 13:35:16'
2026-07-19 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 35, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:35:16'
2026-07-19 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 35, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 13:35:18'
2026-07-19 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 35, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 13:35:19'
2026-07-19 13:36:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 36, 49, 65371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14339, 'low': 1.14316, 'close': 1.14339, 'volume': 3.0} | asctime='2026-07-19 13:36:49'
2026-07-19 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 36, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 13:36:49'
2026-07-19 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 36, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:36:49'
2026-07-19 13:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 8, 124563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14333, 'high': 1.14333, 'low': 1.14327, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 13:37:08'
2026-07-19 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:37:08'
2026-07-19 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:37:08'
2026-07-19 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:37:10'
2026-07-19 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:37:15'
2026-07-19 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 37, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:37:19'
2026-07-19 13:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 22, 515526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14327, 'low': 1.14297, 'close': 1.1431, 'volume': 5.0} | asctime='2026-07-19 13:38:22'
2026-07-19 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 13:38:22'
2026-07-19 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:38:23'
2026-07-19 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:38:24'
2026-07-19 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:38:40'
2026-07-19 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 38, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:38:45'
2026-07-19 13:40:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 40, 54, 42360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14327, 'low': 1.14278, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 13:40:54'
2026-07-19 13:40:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 40, 54, 43374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14316, 'high': 1.14339, 'low': 1.14278, 'close': 1.14327, 'volume': 15.0} | asctime='2026-07-19 13:40:54'
2026-07-19 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 40, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:40:54'
2026-07-19 13:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 1, 63071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 13:41:01'
2026-07-19 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 13:41:01'
2026-07-19 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 13:41:01'
2026-07-19 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:41:24'
2026-07-19 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:41:30'
2026-07-19 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 41, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 13:41:51'
2026-07-19 13:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 42, 19, 343193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14336, 'low': 1.14289, 'close': 1.14336, 'volume': 5.0} | asctime='2026-07-19 13:42:19'
2026-07-19 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 42, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:42:19'
2026-07-19 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 42, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:42:28'
2026-07-19 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 42, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 13:42:30'
2026-07-19 13:43:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 43, 53, 861778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14315, 'low': 1.14303, 'close': 1.14315, 'volume': 3.0} | asctime='2026-07-19 13:43:53'
2026-07-19 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 43, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:43:53'
2026-07-19 13:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 21, 811729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 13:44:21'
2026-07-19 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:44:21'
2026-07-19 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 13:44:25'
2026-07-19 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:44:27'
2026-07-19 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 13:44:28'
2026-07-19 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 13:44:51'
2026-07-19 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 44, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 13:44:53'
2026-07-19 13:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 11, 982076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14329, 'low': 1.14289, 'close': 1.14322, 'volume': 6.0} | asctime='2026-07-19 13:45:11'
2026-07-19 13:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 11, 983317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14336, 'low': 1.14289, 'close': 1.14322, 'volume': 16.0} | asctime='2026-07-19 13:45:11'
2026-07-19 13:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 11, 984557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14303, 'high': 1.1434, 'low': 1.14278, 'close': 1.14322, 'volume': 52.0} | asctime='2026-07-19 13:45:11'
2026-07-19 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 13:45:11'
2026-07-19 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 13:45:14'
2026-07-19 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:45:30'
2026-07-19 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 45, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 13:45:39'
2026-07-19 13:46:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 46, 29, 62441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14333, 'low': 1.14302, 'close': 1.14317, 'volume': 4.0} | asctime='2026-07-19 13:46:29'
2026-07-19 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 46, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 13:46:29'
2026-07-19 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 46, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14392, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:46:52'
2026-07-19 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 46, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 13:46:57'
2026-07-19 13:47:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 21, 983890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14302, 'low': 1.14288, 'close': 1.14291, 'volume': 3.0} | asctime='2026-07-19 13:47:21'
2026-07-19 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:47:21'
2026-07-19 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:47:23'
2026-07-19 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 13:47:43'
2026-07-19 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:47:49'
2026-07-19 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 47, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:47:51'
2026-07-19 13:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 3, 128250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14342, 'low': 1.14298, 'close': 1.14303, 'volume': 5.0} | asctime='2026-07-19 13:48:03'
2026-07-19 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 13:48:03'
2026-07-19 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 13:48:03'
2026-07-19 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 13:48:27'
2026-07-19 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:48:28'
2026-07-19 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:48:29'
2026-07-19 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:48:31'
2026-07-19 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:48:35'
2026-07-19 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 13:48:36'
2026-07-19 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 48, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 13:48:37'
2026-07-19 13:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 49, 11, 819510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14332, 'low': 1.14285, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 13:49:11'
2026-07-19 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 49, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:49:11'
2026-07-19 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 49, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 13:49:13'
2026-07-19 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 49, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:49:14'
2026-07-19 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 49, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:49:27'
2026-07-19 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 1, 96422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14295, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 13:50:01'
2026-07-19 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 1, 97499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14308, 'high': 1.14342, 'low': 1.14285, 'close': 1.14326, 'volume': 25.0} | asctime='2026-07-19 13:50:01'
2026-07-19 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 13:50:01'
2026-07-19 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:50:38'
2026-07-19 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 13:50:45'
2026-07-19 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 13:50:46'
2026-07-19 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 13:50:47'
2026-07-19 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 13:50:49'
2026-07-19 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 13:50:52'
2026-07-19 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:50:53'
2026-07-19 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 13:50:54'
2026-07-19 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 13:50:54'
2026-07-19 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:50:55'
2026-07-19 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 13:50:55'
2026-07-19 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 13:50:56'
2026-07-19 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 50, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 13:50:57'
2026-07-19 13:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 6, 100925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14333, 'low': 1.14284, 'close': 1.14299, 'volume': 14.0} | asctime='2026-07-19 13:51:06'
2026-07-19 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 13:51:06'
2026-07-19 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:51:18'
2026-07-19 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:51:28'
2026-07-19 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 13:51:29'
2026-07-19 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:51:47'
2026-07-19 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 13:51:49'
2026-07-19 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:51:49'
2026-07-19 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 51, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:51:53'
2026-07-19 13:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 35, 906621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14341, 'high': 1.14341, 'low': 1.14293, 'close': 1.143, 'volume': 8.0} | asctime='2026-07-19 13:52:35'
2026-07-19 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 13:52:35'
2026-07-19 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:52:41'
2026-07-19 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 13:52:43'
2026-07-19 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 13:52:43'
2026-07-19 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 52, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 13:52:57'
2026-07-19 13:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 53, 6, 956287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14329, 'low': 1.14296, 'close': 1.14296, 'volume': 5.0} | asctime='2026-07-19 13:53:06'
2026-07-19 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 53, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:53:06'
2026-07-19 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 53, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 13:53:39'
2026-07-19 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 53, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 13:53:57'
2026-07-19 13:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 55, 27, 982608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14316, 'low': 1.14311, 'close': 1.14312, 'volume': 3.0} | asctime='2026-07-19 13:55:27'
2026-07-19 13:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 55, 27, 983704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14295, 'high': 1.14341, 'low': 1.14284, 'close': 1.14312, 'volume': 30.0} | asctime='2026-07-19 13:55:27'
2026-07-19 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 55, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:55:27'
2026-07-19 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 55, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:55:37'
2026-07-19 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 55, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 13:55:37'
2026-07-19 13:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 1, 357672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14298, 'close': 1.14314, 'volume': 3.0} | asctime='2026-07-19 13:56:01'
2026-07-19 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 13:56:01'
2026-07-19 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 13:56:01'
2026-07-19 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 13:56:01'
2026-07-19 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:56:01'
2026-07-19 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 13:56:05'
2026-07-19 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:56:24'
2026-07-19 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 13:56:25'
2026-07-19 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 13:56:35'
2026-07-19 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 13:56:37'
2026-07-19 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 13:56:41'
2026-07-19 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 56, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 13:56:49'
2026-07-19 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 0, 160696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14277, 'high': 1.1433, 'low': 1.14262, 'close': 1.14319, 'volume': 11.0} | asctime='2026-07-19 13:57:00'
2026-07-19 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 13:57:00'
2026-07-19 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 13:57:07'
2026-07-19 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 13:57:07'
2026-07-19 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 13:57:09'
2026-07-19 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:57:15'
2026-07-19 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 13:57:37'
2026-07-19 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 13:57:38'
2026-07-19 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 13:57:39'
2026-07-19 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 13:57:40'
2026-07-19 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 13:57:42'
2026-07-19 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 13:57:59'
2026-07-19 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 57, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:57:59'
2026-07-19 13:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 2, 2844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14332, 'low': 1.14274, 'close': 1.1431, 'volume': 12.0} | asctime='2026-07-19 13:58:02'
2026-07-19 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 13:58:02'
2026-07-19 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 13:58:06'
2026-07-19 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 13:58:15'
2026-07-19 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 13:58:31'
2026-07-19 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 11, 58, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 13:58:33'
2026-07-19 14:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 7, 951243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14336, 'low': 1.14306, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 14:00:07'
2026-07-19 14:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 7, 952249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14325, 'high': 1.14336, 'low': 1.14262, 'close': 1.14325, 'volume': 31.0} | asctime='2026-07-19 14:00:07'
2026-07-19 14:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 7, 952913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14308, 'high': 1.14342, 'low': 1.14262, 'close': 1.14325, 'volume': 86.0} | asctime='2026-07-19 14:00:07'
2026-07-19 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:00:07'
2026-07-19 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:00:09'
2026-07-19 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:00:23'
2026-07-19 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:00:37'
2026-07-19 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 0, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14392, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 14:00:45'
2026-07-19 14:01:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 1, 33, 668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14296, 'close': 1.14322, 'volume': 5.0} | asctime='2026-07-19 14:01:33'
2026-07-19 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 1, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 14:01:33'
2026-07-19 14:02:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 2, 28, 850156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.143, 'low': 1.143, 'close': 1.143, 'volume': 1.0} | asctime='2026-07-19 14:02:28'
2026-07-19 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 2, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 14:02:28'
2026-07-19 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 2, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:02:30'
2026-07-19 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 2, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:02:41'
2026-07-19 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 2, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:02:58'
2026-07-19 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 0, 996916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.1432, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 14:03:00'
2026-07-19 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:03:00'
2026-07-19 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 14:03:03'
2026-07-19 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:03:04'
2026-07-19 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:03:09'
2026-07-19 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:03:14'
2026-07-19 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14393, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:03:34'
2026-07-19 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 3, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:03:39'
2026-07-19 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 4, 2, 229948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.1431, 'close': 1.14313, 'volume': 7.0} | asctime='2026-07-19 14:04:02'
2026-07-19 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 4, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:04:02'
2026-07-19 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 4, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:04:58'
2026-07-19 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 1, 327266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.14321, 'close': 1.14326, 'volume': 2.0} | asctime='2026-07-19 14:05:01'
2026-07-19 14:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 1, 328633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14327, 'high': 1.14331, 'low': 1.14296, 'close': 1.14326, 'volume': 19.0} | asctime='2026-07-19 14:05:01'
2026-07-19 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 14:05:01'
2026-07-19 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:05:02'
2026-07-19 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:05:06'
2026-07-19 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 14:05:35'
2026-07-19 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:05:37'
2026-07-19 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 5, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 14:05:38'
2026-07-19 14:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 13, 797822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14332, 'low': 1.1426, 'close': 1.14332, 'volume': 6.0} | asctime='2026-07-19 14:06:13'
2026-07-19 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:06:13'
2026-07-19 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:06:23'
2026-07-19 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:06:31'
2026-07-19 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:06:36'
2026-07-19 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:06:39'
2026-07-19 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:06:40'
2026-07-19 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:06:42'
2026-07-19 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 6, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:06:48'
2026-07-19 14:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 13, 970816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14328, 'low': 1.14289, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 14:07:13'
2026-07-19 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:07:13'
2026-07-19 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:07:14'
2026-07-19 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 14:07:16'
2026-07-19 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 14:07:16'
2026-07-19 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:07:29'
2026-07-19 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:07:30'
2026-07-19 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:07:30'
2026-07-19 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 7, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:07:36'
2026-07-19 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 0, 468189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14339, 'low': 1.14287, 'close': 1.14319, 'volume': 8.0} | asctime='2026-07-19 14:08:00'
2026-07-19 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:08:00'
2026-07-19 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 14:08:04'
2026-07-19 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:08:08'
2026-07-19 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:08:10'
2026-07-19 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:08:13'
2026-07-19 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 14:08:14'
2026-07-19 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:08:22'
2026-07-19 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:08:24'
2026-07-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:08:33'
2026-07-19 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:08:33'
2026-07-19 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:08:34'
2026-07-19 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:08:34'
2026-07-19 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:08:36'
2026-07-19 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:08:59'
2026-07-19 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:08:59'
2026-07-19 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 8, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:08:59'
2026-07-19 14:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 2, 396364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14337, 'low': 1.14286, 'close': 1.14293, 'volume': 16.0} | asctime='2026-07-19 14:09:02'
2026-07-19 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 14:09:02'
2026-07-19 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:09:02'
2026-07-19 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:09:06'
2026-07-19 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:09:08'
2026-07-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:09:10'
2026-07-19 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:09:10'
2026-07-19 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:09:17'
2026-07-19 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:09:18'
2026-07-19 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:09:19'
2026-07-19 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:09:20'
2026-07-19 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:09:21'
2026-07-19 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 14:09:21'
2026-07-19 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:09:21'
2026-07-19 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:09:26'
2026-07-19 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 14:09:53'
2026-07-19 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:09:56'
2026-07-19 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 9, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:09:58'
2026-07-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 0, 845520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14261, 'high': 1.14328, 'low': 1.14261, 'close': 1.14294, 'volume': 17.0} | asctime='2026-07-19 14:10:00'
2026-07-19 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 0, 846641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.14339, 'low': 1.1426, 'close': 1.14294, 'volume': 55.0} | asctime='2026-07-19 14:10:00'
2026-07-19 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:10:00'
2026-07-19 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:10:07'
2026-07-19 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:10:08'
2026-07-19 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:10:12'
2026-07-19 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 14:10:14'
2026-07-19 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:10:21'
2026-07-19 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:10:22'
2026-07-19 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:10:24'
2026-07-19 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 14:10:27'
2026-07-19 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:10:28'
2026-07-19 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 14:10:40'
2026-07-19 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:10:40'
2026-07-19 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 10, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:10:51'
2026-07-19 14:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 12, 19, 794422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14323, 'low': 1.14274, 'close': 1.14301, 'volume': 13.0} | asctime='2026-07-19 14:12:19'
2026-07-19 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 12, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 14:12:19'
2026-07-19 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 12, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:12:26'
2026-07-19 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 12, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 14:12:28'
2026-07-19 14:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 13, 4, 244350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14329, 'low': 1.14302, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 14:13:04'
2026-07-19 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 13, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:13:04'
2026-07-19 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 13, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:13:06'
2026-07-19 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 13, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:13:10'
2026-07-19 14:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 14, 15, 513965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.1432, 'low': 1.14298, 'close': 1.1432, 'volume': 3.0} | asctime='2026-07-19 14:14:15'
2026-07-19 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 14, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:14:15'
2026-07-19 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 14, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:14:16'
2026-07-19 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 14, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:14:18'
2026-07-19 14:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 8, 992826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14309, 'low': 1.14294, 'close': 1.14309, 'volume': 3.0} | asctime='2026-07-19 14:15:08'
2026-07-19 14:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 8, 994108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14329, 'low': 1.14274, 'close': 1.14309, 'volume': 22.0} | asctime='2026-07-19 14:15:08'
2026-07-19 14:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 8, 995467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14327, 'high': 1.14339, 'low': 1.1426, 'close': 1.14309, 'volume': 96.0} | asctime='2026-07-19 14:15:08'
2026-07-19 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 14:15:08'
2026-07-19 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 14:15:12'
2026-07-19 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:15:12'
2026-07-19 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:15:14'
2026-07-19 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:15:17'
2026-07-19 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 14:15:23'
2026-07-19 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:15:25'
2026-07-19 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:15:26'
2026-07-19 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:15:30'
2026-07-19 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:15:40'
2026-07-19 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:15:44'
2026-07-19 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 14:15:45'
2026-07-19 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:15:46'
2026-07-19 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:15:46'
2026-07-19 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:15:46'
2026-07-19 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 15, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:15:56'
2026-07-19 14:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 3, 150419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14336, 'low': 1.14274, 'close': 1.14302, 'volume': 16.0} | asctime='2026-07-19 14:16:03'
2026-07-19 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:16:03'
2026-07-19 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:16:04'
2026-07-19 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:16:08'
2026-07-19 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:16:34'
2026-07-19 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:16:38'
2026-07-19 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 16, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:16:40'
2026-07-19 14:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 17, 982987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14328, 'low': 1.14293, 'close': 1.14328, 'volume': 6.0} | asctime='2026-07-19 14:17:17'
2026-07-19 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:17:17'
2026-07-19 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:17:18'
2026-07-19 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:17:18'
2026-07-19 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:17:33'
2026-07-19 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:17:40'
2026-07-19 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 17, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:17:41'
2026-07-19 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 2, 941605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14326, 'low': 1.14302, 'close': 1.14326, 'volume': 6.0} | asctime='2026-07-19 14:18:02'
2026-07-19 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:18:02'
2026-07-19 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:18:14'
2026-07-19 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:18:16'
2026-07-19 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:18:45'
2026-07-19 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:18:46'
2026-07-19 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:18:48'
2026-07-19 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 18, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:18:52'
2026-07-19 14:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 44, 991121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14284, 'close': 1.14318, 'volume': 7.0} | asctime='2026-07-19 14:19:44'
2026-07-19 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:19:44'
2026-07-19 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:19:48'
2026-07-19 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:19:55'
2026-07-19 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:19:56'
2026-07-19 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:19:56'
2026-07-19 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:19:56'
2026-07-19 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 19, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:19:57'
2026-07-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 1, 639826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14328, 'low': 1.14294, 'close': 1.14309, 'volume': 7.0} | asctime='2026-07-19 14:20:01'
2026-07-19 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 1, 641074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14276, 'high': 1.14336, 'low': 1.14274, 'close': 1.14309, 'volume': 42.0} | asctime='2026-07-19 14:20:01'
2026-07-19 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:20:01'
2026-07-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:20:02'
2026-07-19 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:20:02'
2026-07-19 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:20:06'
2026-07-19 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:20:30'
2026-07-19 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 14:20:34'
2026-07-19 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 14:20:43'
2026-07-19 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 20, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 14:20:44'
2026-07-19 14:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 5, 539068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14338, 'low': 1.14277, 'close': 1.14338, 'volume': 8.0} | asctime='2026-07-19 14:21:05'
2026-07-19 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:21:05'
2026-07-19 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:21:12'
2026-07-19 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:21:14'
2026-07-19 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:21:53'
2026-07-19 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:21:54'
2026-07-19 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 14:21:59'
2026-07-19 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:21:59'
2026-07-19 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 21, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:21:59'
2026-07-19 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 0, 938487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14315, 'low': 1.14289, 'close': 1.14289, 'volume': 8.0} | asctime='2026-07-19 14:22:00'
2026-07-19 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:22:00'
2026-07-19 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:22:04'
2026-07-19 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:22:04'
2026-07-19 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:22:10'
2026-07-19 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:22:14'
2026-07-19 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:22:23'
2026-07-19 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 14:22:24'
2026-07-19 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 14:22:28'
2026-07-19 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:22:32'
2026-07-19 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:22:34'
2026-07-19 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:22:37'
2026-07-19 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:22:38'
2026-07-19 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:22:40'
2026-07-19 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 22, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 14:22:56'
2026-07-19 14:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 4, 906002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14342, 'low': 1.14286, 'close': 1.14342, 'volume': 14.0} | asctime='2026-07-19 14:23:04'
2026-07-19 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 14:23:04'
2026-07-19 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:23:06'
2026-07-19 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 14:23:10'
2026-07-19 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 14:23:12'
2026-07-19 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:23:28'
2026-07-19 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:23:28'
2026-07-19 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:23:30'
2026-07-19 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:23:32'
2026-07-19 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:23:33'
2026-07-19 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:23:35'
2026-07-19 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:23:37'
2026-07-19 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:23:38'
2026-07-19 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:23:39'
2026-07-19 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:23:42'
2026-07-19 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:23:44'
2026-07-19 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:23:46'
2026-07-19 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:23:46'
2026-07-19 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:23:48'
2026-07-19 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:23:54'
2026-07-19 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 14:23:55'
2026-07-19 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:23:56'
2026-07-19 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 23, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:23:58'
2026-07-19 14:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 9, 786684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14335, 'low': 1.14284, 'close': 1.14312, 'volume': 22.0} | asctime='2026-07-19 14:24:09'
2026-07-19 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:24:09'
2026-07-19 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:24:11'
2026-07-19 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:24:12'
2026-07-19 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:24:21'
2026-07-19 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:24:23'
2026-07-19 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:24:24'
2026-07-19 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:24:51'
2026-07-19 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:24:52'
2026-07-19 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:24:53'
2026-07-19 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 24, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:24:54'
2026-07-19 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 0, 962760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14326, 'low': 1.1429, 'close': 1.14296, 'volume': 10.0} | asctime='2026-07-19 14:25:00'
2026-07-19 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 0, 963898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.14342, 'low': 1.14277, 'close': 1.14296, 'volume': 62.0} | asctime='2026-07-19 14:25:00'
2026-07-19 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:25:00'
2026-07-19 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 14:25:12'
2026-07-19 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:25:14'
2026-07-19 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 14:25:16'
2026-07-19 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:25:18'
2026-07-19 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:25:20'
2026-07-19 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:25:32'
2026-07-19 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:25:32'
2026-07-19 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-19 14:25:32'
2026-07-19 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 14:25:33'
2026-07-19 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:25:34'
2026-07-19 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:25:36'
2026-07-19 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:25:40'
2026-07-19 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:25:40'
2026-07-19 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:25:42'
2026-07-19 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 25, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:25:42'
2026-07-19 14:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 1, 785544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14244, 'close': 1.14299, 'volume': 16.0} | asctime='2026-07-19 14:26:01'
2026-07-19 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14532, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 14:26:01'
2026-07-19 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:26:02'
2026-07-19 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 14:26:02'
2026-07-19 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 14:26:02'
2026-07-19 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 14:26:08'
2026-07-19 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:26:11'
2026-07-19 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14505, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:26:11'
2026-07-19 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14474, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 14:26:12'
2026-07-19 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 14:26:13'
2026-07-19 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 14:26:20'
2026-07-19 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:26:20'
2026-07-19 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:26:30'
2026-07-19 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:26:33'
2026-07-19 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:26:33'
2026-07-19 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:26:34'
2026-07-19 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:26:36'
2026-07-19 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:26:47'
2026-07-19 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:26:48'
2026-07-19 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:26:49'
2026-07-19 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 26, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:26:50'
2026-07-19 14:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 27, 27, 374154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14258, 'high': 1.14346, 'low': 1.14258, 'close': 1.14314, 'volume': 20.0} | asctime='2026-07-19 14:27:27'
2026-07-19 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 27, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 14:27:27'
2026-07-19 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 27, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 14:27:28'
2026-07-19 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 27, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:27:32'
2026-07-19 14:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 8, 34595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14297, 'low': 1.14279, 'close': 1.14297, 'volume': 3.0} | asctime='2026-07-19 14:28:08'
2026-07-19 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:28:08'
2026-07-19 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:28:08'
2026-07-19 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:28:14'
2026-07-19 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:28:16'
2026-07-19 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:28:37'
2026-07-19 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 14:28:37'
2026-07-19 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-19 14:28:38'
2026-07-19 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14248, 'volume': 0.0} | asctime='2026-07-19 14:28:38'
2026-07-19 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-19 14:28:39'
2026-07-19 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:28:40'
2026-07-19 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:28:42'
2026-07-19 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 28, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:28:52'
2026-07-19 14:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 23, 133550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14326, 'low': 1.14243, 'close': 1.14326, 'volume': 12.0} | asctime='2026-07-19 14:29:23'
2026-07-19 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:29:23'
2026-07-19 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:29:23'
2026-07-19 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:29:24'
2026-07-19 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:29:25'
2026-07-19 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:29:34'
2026-07-19 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 14:29:37'
2026-07-19 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 14:29:37'
2026-07-19 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 14:29:44'
2026-07-19 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 14:29:48'
2026-07-19 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:29:49'
2026-07-19 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:29:49'
2026-07-19 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:29:55'
2026-07-19 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:29:57'
2026-07-19 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 29, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:29:59'
2026-07-19 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 1, 883757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14326, 'low': 1.14279, 'close': 1.14294, 'volume': 14.0} | asctime='2026-07-19 14:30:01'
2026-07-19 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 1, 884809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14346, 'low': 1.14243, 'close': 1.14294, 'volume': 65.0} | asctime='2026-07-19 14:30:01'
2026-07-19 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 1, 895747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14276, 'high': 1.14346, 'low': 1.14243, 'close': 1.14294, 'volume': 169.0} | asctime='2026-07-19 14:30:01'
2026-07-19 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:30:01'
2026-07-19 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 14:30:08'
2026-07-19 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 14:30:08'
2026-07-19 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:30:08'
2026-07-19 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:30:10'
2026-07-19 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:30:13'
2026-07-19 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:30:14'
2026-07-19 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 14:30:16'
2026-07-19 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:30:26'
2026-07-19 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:30:39'
2026-07-19 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:30:40'
2026-07-19 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 14:30:40'
2026-07-19 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 14:30:41'
2026-07-19 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 14:30:42'
2026-07-19 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 14:30:43'
2026-07-19 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:30:47'
2026-07-19 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 30, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:30:50'
2026-07-19 14:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 31, 17, 832227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14335, 'low': 1.14274, 'close': 1.14328, 'volume': 17.0} | asctime='2026-07-19 14:31:17'
2026-07-19 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 31, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:31:17'
2026-07-19 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 31, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:31:26'
2026-07-19 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 31, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:31:29'
2026-07-19 14:32:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 38, 549012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14326, 'low': 1.14293, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 14:32:38'
2026-07-19 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:32:38'
2026-07-19 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 14:32:38'
2026-07-19 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 14:32:39'
2026-07-19 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:32:41'
2026-07-19 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 32, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:32:41'
2026-07-19 14:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 9, 601830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14338, 'low': 1.14306, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 14:33:09'
2026-07-19 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:33:09'
2026-07-19 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:33:11'
2026-07-19 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:33:14'
2026-07-19 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:33:15'
2026-07-19 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:33:19'
2026-07-19 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 14:33:19'
2026-07-19 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:33:30'
2026-07-19 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:33:32'
2026-07-19 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 14:33:33'
2026-07-19 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:33:35'
2026-07-19 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:33:37'
2026-07-19 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:33:38'
2026-07-19 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 14:33:40'
2026-07-19 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 14:33:41'
2026-07-19 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 14:33:41'
2026-07-19 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 14:33:48'
2026-07-19 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:33:51'
2026-07-19 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:33:57'
2026-07-19 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 14:33:57'
2026-07-19 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:33:58'
2026-07-19 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 33, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 14:33:59'
2026-07-19 14:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 34, 7, 574480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14347, 'low': 1.14272, 'close': 1.14283, 'volume': 21.0} | asctime='2026-07-19 14:34:07'
2026-07-19 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 34, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:34:07'
2026-07-19 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 34, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:34:07'
2026-07-19 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 34, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:34:13'
2026-07-19 14:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 31, 829896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14327, 'low': 1.14284, 'close': 1.14327, 'volume': 3.0} | asctime='2026-07-19 14:35:31'
2026-07-19 14:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 31, 831173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14347, 'low': 1.14272, 'close': 1.14327, 'volume': 49.0} | asctime='2026-07-19 14:35:31'
2026-07-19 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:35:31'
2026-07-19 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 14:35:38'
2026-07-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:35:42'
2026-07-19 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:35:42'
2026-07-19 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 35, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:35:43'
2026-07-19 14:36:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 18, 29831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14282, 'close': 1.14323, 'volume': 5.0} | asctime='2026-07-19 14:36:18'
2026-07-19 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:36:18'
2026-07-19 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 14:36:21'
2026-07-19 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:36:27'
2026-07-19 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 14:36:31'
2026-07-19 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:36:35'
2026-07-19 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 36, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:36:51'
2026-07-19 14:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 2, 979608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14319, 'low': 1.14279, 'close': 1.14319, 'volume': 6.0} | asctime='2026-07-19 14:37:02'
2026-07-19 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:37:02'
2026-07-19 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:37:03'
2026-07-19 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:37:05'
2026-07-19 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:37:31'
2026-07-19 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:37:42'
2026-07-19 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:37:53'
2026-07-19 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:37:53'
2026-07-19 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:37:56'
2026-07-19 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 37, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 14:37:59'
2026-07-19 14:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 3, 429415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14326, 'low': 1.14272, 'close': 1.14272, 'volume': 9.0} | asctime='2026-07-19 14:38:03'
2026-07-19 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 14:38:03'
2026-07-19 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 14:38:03'
2026-07-19 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:38:03'
2026-07-19 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:38:04'
2026-07-19 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:38:04'
2026-07-19 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:38:05'
2026-07-19 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:38:09'
2026-07-19 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:38:10'
2026-07-19 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:38:11'
2026-07-19 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 14:38:15'
2026-07-19 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 14:38:17'
2026-07-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 14:38:23'
2026-07-19 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:38:23'
2026-07-19 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:38:25'
2026-07-19 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:38:27'
2026-07-19 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:38:27'
2026-07-19 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:38:28'
2026-07-19 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:38:29'
2026-07-19 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:38:30'
2026-07-19 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:38:31'
2026-07-19 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:38:33'
2026-07-19 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:38:35'
2026-07-19 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:38:43'
2026-07-19 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 14:38:45'
2026-07-19 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 14:38:46'
2026-07-19 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:38:49'
2026-07-19 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 38, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:38:51'
2026-07-19 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 1, 428408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14273, 'high': 1.14327, 'low': 1.14273, 'close': 1.14314, 'volume': 27.0} | asctime='2026-07-19 14:39:01'
2026-07-19 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:39:01'
2026-07-19 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:39:01'
2026-07-19 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:39:03'
2026-07-19 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:39:37'
2026-07-19 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:39:37'
2026-07-19 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:39:55'
2026-07-19 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 39, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:39:58'
2026-07-19 14:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 18, 276877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14293, 'close': 1.14306, 'volume': 7.0} | asctime='2026-07-19 14:40:18'
2026-07-19 14:40:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 18, 278420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14324, 'high': 1.14327, 'low': 1.14272, 'close': 1.14306, 'volume': 54.0} | asctime='2026-07-19 14:40:18'
2026-07-19 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 14:40:18'
2026-07-19 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:40:23'
2026-07-19 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:40:34'
2026-07-19 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:40:47'
2026-07-19 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:40:53'
2026-07-19 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 40, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:40:58'
2026-07-19 14:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 4, 213629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14326, 'low': 1.14286, 'close': 1.14291, 'volume': 6.0} | asctime='2026-07-19 14:41:04'
2026-07-19 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:41:04'
2026-07-19 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:41:05'
2026-07-19 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:41:31'
2026-07-19 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 14:41:33'
2026-07-19 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 14:41:33'
2026-07-19 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 14:41:34'
2026-07-19 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:41:36'
2026-07-19 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:41:36'
2026-07-19 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:41:37'
2026-07-19 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:41:38'
2026-07-19 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:41:39'
2026-07-19 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 41, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 14:41:47'
2026-07-19 14:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 3, 176484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.1434, 'low': 1.14265, 'close': 1.1434, 'volume': 12.0} | asctime='2026-07-19 14:42:03'
2026-07-19 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:42:03'
2026-07-19 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 14:42:07'
2026-07-19 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 14:42:15'
2026-07-19 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 14:42:43'
2026-07-19 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:42:49'
2026-07-19 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 42, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:42:59'
2026-07-19 14:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 23, 875509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14327, 'low': 1.14286, 'close': 1.14295, 'volume': 6.0} | asctime='2026-07-19 14:43:23'
2026-07-19 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:43:23'
2026-07-19 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:43:25'
2026-07-19 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:43:38'
2026-07-19 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-19 14:43:38'
2026-07-19 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 14:43:39'
2026-07-19 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:43:41'
2026-07-19 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 14:43:47'
2026-07-19 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 14:43:47'
2026-07-19 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 43, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:43:49'
2026-07-19 14:44:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 44, 44, 924572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14324, 'low': 1.14264, 'close': 1.14314, 'volume': 9.0} | asctime='2026-07-19 14:44:44'
2026-07-19 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 44, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:44:44'
2026-07-19 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 44, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 14:44:55'
2026-07-19 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 29, 723872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14337, 'low': 1.14305, 'close': 1.14337, 'volume': 2.0} | asctime='2026-07-19 14:45:29'
2026-07-19 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 29, 724631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14308, 'high': 1.1434, 'low': 1.14264, 'close': 1.14337, 'volume': 35.0} | asctime='2026-07-19 14:45:29'
2026-07-19 14:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 29, 725864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1432, 'high': 1.14347, 'low': 1.14264, 'close': 1.14337, 'volume': 138.0} | asctime='2026-07-19 14:45:29'
2026-07-19 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 14:45:29'
2026-07-19 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 14:45:33'
2026-07-19 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:45:37'
2026-07-19 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:45:54'
2026-07-19 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:45:55'
2026-07-19 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 45, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:45:55'
2026-07-19 14:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 9, 823751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14326, 'low': 1.14285, 'close': 1.14309, 'volume': 6.0} | asctime='2026-07-19 14:46:09'
2026-07-19 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14393, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:46:09'
2026-07-19 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:46:12'
2026-07-19 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:46:15'
2026-07-19 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:46:18'
2026-07-19 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:46:19'
2026-07-19 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 46, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:46:39'
2026-07-19 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 0, 873234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14323, 'low': 1.14291, 'close': 1.14293, 'volume': 6.0} | asctime='2026-07-19 14:47:00'
2026-07-19 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:47:00'
2026-07-19 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 14:47:07'
2026-07-19 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:47:08'
2026-07-19 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 14:47:10'
2026-07-19 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:47:37'
2026-07-19 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:47:38'
2026-07-19 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 14:47:38'
2026-07-19 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 14:47:43'
2026-07-19 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:47:43'
2026-07-19 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 47, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 14:47:54'
2026-07-19 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 0, 973193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14351, 'low': 1.14291, 'close': 1.14336, 'volume': 10.0} | asctime='2026-07-19 14:48:00'
2026-07-19 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:48:00'
2026-07-19 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:48:02'
2026-07-19 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 14:48:04'
2026-07-19 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 14:48:07'
2026-07-19 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:48:08'
2026-07-19 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:48:10'
2026-07-19 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:48:14'
2026-07-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 14:48:33'
2026-07-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 14:48:33'
2026-07-19 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 14:48:33'
2026-07-19 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 48, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 14:48:34'
2026-07-19 14:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 13, 322324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14342, 'low': 1.14287, 'close': 1.14342, 'volume': 11.0} | asctime='2026-07-19 14:49:13'
2026-07-19 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:49:13'
2026-07-19 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 14:49:14'
2026-07-19 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:49:28'
2026-07-19 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 14:49:28'
2026-07-19 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 14:49:30'
2026-07-19 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 14:49:37'
2026-07-19 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:49:38'
2026-07-19 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 14:49:40'
2026-07-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 14:49:47'
2026-07-19 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 14:49:47'
2026-07-19 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:49:48'
2026-07-19 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 14:49:51'
2026-07-19 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:49:52'
2026-07-19 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 14:49:54'
2026-07-19 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 14:49:55'
2026-07-19 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 49, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 14:49:56'
2026-07-19 14:50:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 46, 57905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14341, 'low': 1.14257, 'close': 1.14335, 'volume': 16.0} | asctime='2026-07-19 14:50:46'
2026-07-19 14:50:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 46, 59680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14286, 'high': 1.14351, 'low': 1.14257, 'close': 1.14335, 'volume': 49.0} | asctime='2026-07-19 14:50:46'
2026-07-19 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:50:46'
2026-07-19 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:50:46'
2026-07-19 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14487, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 14:50:57'
2026-07-19 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 50, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14483, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:50:58'
2026-07-19 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 0, 821238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14304, 'low': 1.14283, 'close': 1.14303, 'volume': 4.0} | asctime='2026-07-19 14:51:00'
2026-07-19 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 14:51:00'
2026-07-19 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 14:51:08'
2026-07-19 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 14:51:16'
2026-07-19 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:51:20'
2026-07-19 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:51:22'
2026-07-19 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:51:24'
2026-07-19 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:51:27'
2026-07-19 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:51:28'
2026-07-19 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:51:29'
2026-07-19 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:51:30'
2026-07-19 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:51:30'
2026-07-19 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:51:30'
2026-07-19 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:51:31'
2026-07-19 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:51:32'
2026-07-19 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 14:51:38'
2026-07-19 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:51:38'
2026-07-19 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 14:51:40'
2026-07-19 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:51:46'
2026-07-19 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 14:51:48'
2026-07-19 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:51:56'
2026-07-19 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 51, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:51:58'
2026-07-19 14:52:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 52, 58, 671284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14345, 'low': 1.14298, 'close': 1.14328, 'volume': 21.0} | asctime='2026-07-19 14:52:58'
2026-07-19 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 52, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 14:52:58'
2026-07-19 14:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 7, 369851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14315, 'close': 1.14315, 'volume': 1.0} | asctime='2026-07-19 14:53:07'
2026-07-19 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 14:53:07'
2026-07-19 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 14:53:08'
2026-07-19 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 14:53:09'
2026-07-19 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:53:10'
2026-07-19 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 14:53:11'
2026-07-19 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 14:53:12'
2026-07-19 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 14:53:28'
2026-07-19 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 14:53:57'
2026-07-19 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 53, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:53:58'
2026-07-19 14:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 1, 369038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14338, 'low': 1.14303, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 14:54:01'
2026-07-19 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:54:01'
2026-07-19 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 14:54:02'
2026-07-19 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:54:08'
2026-07-19 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 14:54:46'
2026-07-19 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 54, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 14:54:48'
2026-07-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 55, 0, 818594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14328, 'low': 1.14293, 'close': 1.14298, 'volume': 5.0} | asctime='2026-07-19 14:55:00'
2026-07-19 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 55, 0, 820578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14345, 'low': 1.14283, 'close': 1.14298, 'volume': 40.0} | asctime='2026-07-19 14:55:00'
2026-07-19 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 55, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:55:00'
2026-07-19 14:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 3, 517755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14304, 'low': 1.14304, 'close': 1.14304, 'volume': 1.0} | asctime='2026-07-19 14:56:03'
2026-07-19 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 14:56:03'
2026-07-19 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 14:56:06'
2026-07-19 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 14:56:12'
2026-07-19 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:56:14'
2026-07-19 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 14:56:26'
2026-07-19 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:56:29'
2026-07-19 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 14:56:34'
2026-07-19 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 56, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:56:42'
2026-07-19 14:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 22, 850575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14326, 'low': 1.14285, 'close': 1.1432, 'volume': 8.0} | asctime='2026-07-19 14:57:22'
2026-07-19 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 14:57:22'
2026-07-19 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 14:57:29'
2026-07-19 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 14:57:32'
2026-07-19 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 14:57:40'
2026-07-19 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 57, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 14:57:42'
2026-07-19 14:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 58, 17, 816047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14346, 'high': 1.14346, 'low': 1.14317, 'close': 1.14333, 'volume': 5.0} | asctime='2026-07-19 14:58:17'
2026-07-19 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 58, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 14:58:17'
2026-07-19 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 58, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 14:58:20'
2026-07-19 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 58, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 14:58:35'
2026-07-19 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 58, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 14:58:40'
2026-07-19 14:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 59, 8, 965451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14326, 'low': 1.14304, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 14:59:08'
2026-07-19 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 59, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 14:59:08'
2026-07-19 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 59, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 14:59:10'
2026-07-19 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 12, 59, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 14:59:12'
2026-07-19 15:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 210790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14331, 'close': 1.14337, 'volume': 3.0} | asctime='2026-07-19 15:00:08'
2026-07-19 15:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 211821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14304, 'high': 1.14346, 'low': 1.14285, 'close': 1.14337, 'volume': 21.0} | asctime='2026-07-19 15:00:08'
2026-07-19 15:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 212495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14286, 'high': 1.14351, 'low': 1.14257, 'close': 1.14337, 'volume': 110.0} | asctime='2026-07-19 15:00:08'
2026-07-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:00:08'
2026-07-19 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:00:08'
2026-07-19 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14478, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 15:00:09'
2026-07-19 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1447, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 15:00:09'
2026-07-19 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 15:00:09'
2026-07-19 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:00:10'
2026-07-19 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:00:14'
2026-07-19 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:00:16'
2026-07-19 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:00:16'
2026-07-19 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:00:18'
2026-07-19 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 15:00:23'
2026-07-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 15:00:31'
2026-07-19 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 15:00:31'
2026-07-19 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:00:32'
2026-07-19 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:00:34'
2026-07-19 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:00:34'
2026-07-19 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:00:34'
2026-07-19 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 15:00:42'
2026-07-19 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 15:00:45'
2026-07-19 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:00:46'
2026-07-19 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 15:00:47'
2026-07-19 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:00:48'
2026-07-19 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 15:00:48'
2026-07-19 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 0, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 15:00:51'
2026-07-19 15:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 1, 2, 214611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.1432, 'low': 1.14266, 'close': 1.14282, 'volume': 24.0} | asctime='2026-07-19 15:01:02'
2026-07-19 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 1, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:01:02'
2026-07-19 15:02:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 34, 737319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14297, 'low': 1.14297, 'close': 1.14297, 'volume': 1.0} | asctime='2026-07-19 15:02:34'
2026-07-19 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:02:34'
2026-07-19 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:02:35'
2026-07-19 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:02:36'
2026-07-19 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:02:51'
2026-07-19 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 2, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:02:57'
2026-07-19 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 0, 294755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14316, 'low': 1.14285, 'close': 1.14291, 'volume': 5.0} | asctime='2026-07-19 15:03:00'
2026-07-19 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:03:00'
2026-07-19 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:03:01'
2026-07-19 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 15:03:14'
2026-07-19 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 15:03:15'
2026-07-19 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:03:37'
2026-07-19 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:03:37'
2026-07-19 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:03:38'
2026-07-19 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:03:39'
2026-07-19 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 15:03:39'
2026-07-19 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 15:03:40'
2026-07-19 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 15:03:40'
2026-07-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14489, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 15:03:41'
2026-07-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1449, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 15:03:41'
2026-07-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 15:03:41'
2026-07-19 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:03:41'
2026-07-19 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 15:03:42'
2026-07-19 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 15:03:42'
2026-07-19 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:03:43'
2026-07-19 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:03:47'
2026-07-19 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:03:51'
2026-07-19 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 15:03:54'
2026-07-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:03:59'
2026-07-19 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 3, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:03:59'
2026-07-19 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 2, 964071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14328, 'low': 1.14261, 'close': 1.14324, 'volume': 23.0} | asctime='2026-07-19 15:04:02'
2026-07-19 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:04:02'
2026-07-19 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:04:03'
2026-07-19 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:04:19'
2026-07-19 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:04:29'
2026-07-19 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:04:36'
2026-07-19 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 15:04:37'
2026-07-19 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:04:47'
2026-07-19 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 4, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:04:51'
2026-07-19 15:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 8, 461517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14333, 'low': 1.14301, 'close': 1.14326, 'volume': 8.0} | asctime='2026-07-19 15:06:08'
2026-07-19 15:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 8, 462656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14307, 'high': 1.14333, 'low': 1.14261, 'close': 1.14326, 'volume': 61.0} | asctime='2026-07-19 15:06:08'
2026-07-19 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:06:08'
2026-07-19 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:06:08'
2026-07-19 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:06:09'
2026-07-19 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 15:06:09'
2026-07-19 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:06:11'
2026-07-19 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:06:13'
2026-07-19 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:06:15'
2026-07-19 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:06:16'
2026-07-19 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:06:19'
2026-07-19 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:06:21'
2026-07-19 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:06:26'
2026-07-19 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:06:31'
2026-07-19 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 15:06:35'
2026-07-19 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 6, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:06:37'
2026-07-19 15:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 8, 6, 911060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14331, 'low': 1.14284, 'close': 1.14324, 'volume': 14.0} | asctime='2026-07-19 15:08:06'
2026-07-19 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 8, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 15:08:06'
2026-07-19 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 8, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:08:07'
2026-07-19 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 8, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:08:42'
2026-07-19 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 8, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 15:08:51'
2026-07-19 15:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 20, 109191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14279, 'high': 1.1434, 'low': 1.14279, 'close': 1.1434, 'volume': 4.0} | asctime='2026-07-19 15:10:20'
2026-07-19 15:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 20, 109998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.1434, 'low': 1.14279, 'close': 1.1434, 'volume': 18.0} | asctime='2026-07-19 15:10:20'
2026-07-19 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 15:10:20'
2026-07-19 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:10:24'
2026-07-19 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 15:10:24'
2026-07-19 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 15:10:25'
2026-07-19 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 15:10:25'
2026-07-19 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:10:27'
2026-07-19 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 15:10:27'
2026-07-19 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 10, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:10:35'
2026-07-19 15:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 2, 750104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14327, 'low': 1.14276, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 15:11:02'
2026-07-19 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 15:11:02'
2026-07-19 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:11:11'
2026-07-19 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:11:25'
2026-07-19 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:11:55'
2026-07-19 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 15:11:56'
2026-07-19 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 11, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:11:59'
2026-07-19 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 1, 808520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14316, 'low': 1.14289, 'close': 1.14312, 'volume': 6.0} | asctime='2026-07-19 15:12:01'
2026-07-19 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:12:01'
2026-07-19 15:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:12:05'
2026-07-19 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:12:08'
2026-07-19 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:12:08'
2026-07-19 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 15:12:14'
2026-07-19 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 12, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:12:15'
2026-07-19 15:14:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 35, 856545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14326, 'low': 1.14282, 'close': 1.14295, 'volume': 6.0} | asctime='2026-07-19 15:14:35'
2026-07-19 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:14:35'
2026-07-19 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:14:37'
2026-07-19 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:14:39'
2026-07-19 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:14:43'
2026-07-19 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:14:46'
2026-07-19 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 14, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:14:47'
2026-07-19 15:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 54, 305806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14328, 'low': 1.14298, 'close': 1.14328, 'volume': 6.0} | asctime='2026-07-19 15:15:54'
2026-07-19 15:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 54, 306721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1431, 'high': 1.14328, 'low': 1.14276, 'close': 1.14328, 'volume': 26.0} | asctime='2026-07-19 15:15:54'
2026-07-19 15:15:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 54, 307453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14307, 'high': 1.1434, 'low': 1.14261, 'close': 1.14328, 'volume': 105.0} | asctime='2026-07-19 15:15:54'
2026-07-19 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:15:54'
2026-07-19 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:15:59'
2026-07-19 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:15:59'
2026-07-19 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 15, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 15:15:59'
2026-07-19 15:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 1, 906755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.143, 'low': 1.14282, 'close': 1.14282, 'volume': 4.0} | asctime='2026-07-19 15:16:01'
2026-07-19 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 15:16:01'
2026-07-19 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:16:03'
2026-07-19 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 15:16:05'
2026-07-19 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 15:16:10'
2026-07-19 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:16:12'
2026-07-19 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:16:13'
2026-07-19 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:16:13'
2026-07-19 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:16:15'
2026-07-19 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 15:16:37'
2026-07-19 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 16, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:16:37'
2026-07-19 15:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 12, 155115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14275, 'high': 1.14328, 'low': 1.14257, 'close': 1.14328, 'volume': 10.0} | asctime='2026-07-19 15:17:12'
2026-07-19 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:17:12'
2026-07-19 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:17:12'
2026-07-19 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 15:17:13'
2026-07-19 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:17:14'
2026-07-19 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:17:15'
2026-07-19 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:17:16'
2026-07-19 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 15:17:17'
2026-07-19 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 15:17:19'
2026-07-19 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:17:21'
2026-07-19 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 17, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:17:55'
2026-07-19 15:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 18, 39, 203554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14318, 'low': 1.14282, 'close': 1.14285, 'volume': 10.0} | asctime='2026-07-19 15:18:39'
2026-07-19 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 18, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 15:18:39'
2026-07-19 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 18, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 15:18:41'
2026-07-19 15:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 7, 3102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14273, 'low': 1.14269, 'close': 1.14273, 'volume': 2.0} | asctime='2026-07-19 15:19:07'
2026-07-19 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-19 15:19:07'
2026-07-19 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:19:07'
2026-07-19 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 15:19:08'
2026-07-19 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:19:09'
2026-07-19 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:19:11'
2026-07-19 15:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:19:12'
2026-07-19 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:19:13'
2026-07-19 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 15:19:14'
2026-07-19 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 15:19:19'
2026-07-19 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:19:23'
2026-07-19 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 15:19:27'
2026-07-19 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:19:29'
2026-07-19 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:19:31'
2026-07-19 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:19:31'
2026-07-19 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:19:33'
2026-07-19 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:19:37'
2026-07-19 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:19:41'
2026-07-19 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 15:19:46'
2026-07-19 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:19:47'
2026-07-19 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:19:47'
2026-07-19 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:19:51'
2026-07-19 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:19:55'
2026-07-19 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 19, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-19 15:19:55'
2026-07-19 15:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 11, 302923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1425, 'high': 1.1435, 'low': 1.1425, 'close': 1.1435, 'volume': 23.0} | asctime='2026-07-19 15:20:11'
2026-07-19 15:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 11, 304983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.143, 'high': 1.1435, 'low': 1.1425, 'close': 1.1435, 'volume': 49.0} | asctime='2026-07-19 15:20:11'
2026-07-19 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:20:11'
2026-07-19 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:20:11'
2026-07-19 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:20:11'
2026-07-19 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 15:20:13'
2026-07-19 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:20:14'
2026-07-19 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:20:14'
2026-07-19 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:20:15'
2026-07-19 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:20:18'
2026-07-19 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 15:20:20'
2026-07-19 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:20:21'
2026-07-19 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 15:20:22'
2026-07-19 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:20:33'
2026-07-19 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 15:20:35'
2026-07-19 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:20:37'
2026-07-19 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:20:39'
2026-07-19 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:20:41'
2026-07-19 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:20:46'
2026-07-19 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 20, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:20:49'
2026-07-19 15:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 6, 801746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.1434, 'low': 1.14285, 'close': 1.14311, 'volume': 18.0} | asctime='2026-07-19 15:21:06'
2026-07-19 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 15:21:06'
2026-07-19 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:21:14'
2026-07-19 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:21:15'
2026-07-19 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:21:25'
2026-07-19 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:21:35'
2026-07-19 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 15:21:35'
2026-07-19 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:21:44'
2026-07-19 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 15:21:45'
2026-07-19 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:21:49'
2026-07-19 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 21, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:21:53'
2026-07-19 15:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 21, 801585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14344, 'low': 1.14266, 'close': 1.14309, 'volume': 10.0} | asctime='2026-07-19 15:22:21'
2026-07-19 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:22:21'
2026-07-19 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 15:22:27'
2026-07-19 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:22:31'
2026-07-19 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:22:35'
2026-07-19 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 15:22:37'
2026-07-19 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:22:45'
2026-07-19 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:22:45'
2026-07-19 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:22:49'
2026-07-19 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:22:49'
2026-07-19 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:22:51'
2026-07-19 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:22:51'
2026-07-19 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:22:51'
2026-07-19 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 22, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 15:22:55'
2026-07-19 15:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 1, 673027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.14337, 'low': 1.1429, 'close': 1.14291, 'volume': 13.0} | asctime='2026-07-19 15:23:01'
2026-07-19 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:23:01'
2026-07-19 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 15:23:01'
2026-07-19 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:23:03'
2026-07-19 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 15:23:03'
2026-07-19 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 15:23:04'
2026-07-19 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:23:44'
2026-07-19 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:23:45'
2026-07-19 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:23:56'
2026-07-19 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 15:23:57'
2026-07-19 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 23, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 15:23:59'
2026-07-19 15:24:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 24, 40, 982317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14351, 'low': 1.14281, 'close': 1.14351, 'volume': 10.0} | asctime='2026-07-19 15:24:40'
2026-07-19 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 24, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 15:24:40'
2026-07-19 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 24, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 15:24:41'
2026-07-19 15:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 25, 33, 349682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14338, 'low': 1.14334, 'close': 1.14338, 'volume': 2.0} | asctime='2026-07-19 15:25:33'
2026-07-19 15:25:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 25, 33, 350936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14351, 'low': 1.14266, 'close': 1.14338, 'volume': 53.0} | asctime='2026-07-19 15:25:33'
2026-07-19 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 25, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:25:33'
2026-07-19 15:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 7, 880431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14325, 'close': 1.14325, 'volume': 1.0} | asctime='2026-07-19 15:26:07'
2026-07-19 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:26:07'
2026-07-19 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:26:15'
2026-07-19 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:26:18'
2026-07-19 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 15:26:19'
2026-07-19 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:26:27'
2026-07-19 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:26:33'
2026-07-19 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:26:36'
2026-07-19 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:26:37'
2026-07-19 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 15:26:39'
2026-07-19 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 15:26:41'
2026-07-19 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 26, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 15:26:43'
2026-07-19 15:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 32, 649173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14341, 'low': 1.14301, 'close': 1.14341, 'volume': 11.0} | asctime='2026-07-19 15:27:32'
2026-07-19 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:27:32'
2026-07-19 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:27:35'
2026-07-19 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:27:40'
2026-07-19 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 15:27:41'
2026-07-19 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:27:47'
2026-07-19 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 15:27:52'
2026-07-19 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 15:27:53'
2026-07-19 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:27:55'
2026-07-19 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 27, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:27:57'
2026-07-19 15:28:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 28, 48, 247934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14341, 'low': 1.14302, 'close': 1.14337, 'volume': 9.0} | asctime='2026-07-19 15:28:48'
2026-07-19 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 28, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:28:48'
2026-07-19 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 28, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 15:28:51'
2026-07-19 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 28, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 15:28:56'
2026-07-19 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 28, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:28:57'
2026-07-19 15:29:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 10, 246967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14327, 'low': 1.14304, 'close': 1.14327, 'volume': 4.0} | asctime='2026-07-19 15:29:10'
2026-07-19 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:29:10'
2026-07-19 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:29:13'
2026-07-19 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:29:15'
2026-07-19 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:29:35'
2026-07-19 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:29:35'
2026-07-19 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 29, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:29:56'
2026-07-19 15:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 29, 797294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14339, 'low': 1.14295, 'close': 1.14297, 'volume': 6.0} | asctime='2026-07-19 15:30:29'
2026-07-19 15:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 29, 799182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14325, 'high': 1.14341, 'low': 1.14295, 'close': 1.14297, 'volume': 31.0} | asctime='2026-07-19 15:30:29'
2026-07-19 15:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 29, 800889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.143, 'high': 1.14351, 'low': 1.1425, 'close': 1.14297, 'volume': 133.0} | asctime='2026-07-19 15:30:29'
2026-07-19 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:30:29'
2026-07-19 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:30:36'
2026-07-19 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:30:36'
2026-07-19 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 15:30:39'
2026-07-19 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:30:43'
2026-07-19 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 15:30:49'
2026-07-19 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:30:51'
2026-07-19 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 30, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:30:53'
2026-07-19 15:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 2, 946606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14342, 'low': 1.143, 'close': 1.14306, 'volume': 8.0} | asctime='2026-07-19 15:31:02'
2026-07-19 15:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:31:02'
2026-07-19 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:31:03'
2026-07-19 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:31:05'
2026-07-19 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:31:12'
2026-07-19 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:31:17'
2026-07-19 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 15:31:19'
2026-07-19 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:31:21'
2026-07-19 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 31, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:31:40'
2026-07-19 15:32:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 32, 48, 995605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14336, 'low': 1.14301, 'close': 1.14304, 'volume': 8.0} | asctime='2026-07-19 15:32:48'
2026-07-19 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 32, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:32:48'
2026-07-19 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 32, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:32:59'
2026-07-19 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 0, 645829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14328, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 15:33:00'
2026-07-19 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:33:00'
2026-07-19 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:33:01'
2026-07-19 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:33:03'
2026-07-19 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 15:33:09'
2026-07-19 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:33:11'
2026-07-19 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:33:11'
2026-07-19 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:33:12'
2026-07-19 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:33:12'
2026-07-19 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 15:33:12'
2026-07-19 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 15:33:15'
2026-07-19 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 15:33:21'
2026-07-19 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 15:33:25'
2026-07-19 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:33:25'
2026-07-19 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:33:25'
2026-07-19 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:33:29'
2026-07-19 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 15:33:33'
2026-07-19 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:33:33'
2026-07-19 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 15:33:37'
2026-07-19 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 15:33:39'
2026-07-19 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:33:41'
2026-07-19 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:33:41'
2026-07-19 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:33:51'
2026-07-19 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 15:33:54'
2026-07-19 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:33:55'
2026-07-19 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 33, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:33:57'
2026-07-19 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 1, 94781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14338, 'low': 1.14279, 'close': 1.14329, 'volume': 25.0} | asctime='2026-07-19 15:34:01'
2026-07-19 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:34:01'
2026-07-19 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:34:12'
2026-07-19 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:34:13'
2026-07-19 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 15:34:15'
2026-07-19 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 15:34:23'
2026-07-19 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:34:29'
2026-07-19 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:34:29'
2026-07-19 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:34:31'
2026-07-19 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:34:33'
2026-07-19 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:34:33'
2026-07-19 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:34:39'
2026-07-19 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:34:40'
2026-07-19 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:34:42'
2026-07-19 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 34, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 15:34:51'
2026-07-19 15:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 35, 2, 794263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14328, 'low': 1.14273, 'close': 1.14273, 'volume': 14.0} | asctime='2026-07-19 15:35:02'
2026-07-19 15:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 35, 2, 795036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.143, 'high': 1.14342, 'low': 1.14273, 'close': 1.14273, 'volume': 57.0} | asctime='2026-07-19 15:35:02'
2026-07-19 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 35, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:35:02'
2026-07-19 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 35, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:35:06'
2026-07-19 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 35, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:35:14'
2026-07-19 15:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 36, 10, 93692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14295, 'close': 1.14297, 'volume': 3.0} | asctime='2026-07-19 15:36:10'
2026-07-19 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 36, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:36:10'
2026-07-19 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 36, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:36:40'
2026-07-19 15:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 11, 192935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14337, 'low': 1.14311, 'close': 1.14337, 'volume': 2.0} | asctime='2026-07-19 15:37:11'
2026-07-19 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:37:11'
2026-07-19 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:37:11'
2026-07-19 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:37:14'
2026-07-19 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 15:37:19'
2026-07-19 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 15:37:20'
2026-07-19 15:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:37:20'
2026-07-19 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:37:21'
2026-07-19 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:37:22'
2026-07-19 15:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 15:37:22'
2026-07-19 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:37:24'
2026-07-19 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:37:25'
2026-07-19 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 15:37:37'
2026-07-19 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:37:40'
2026-07-19 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:37:48'
2026-07-19 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 37, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:37:50'
2026-07-19 15:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 10, 575423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14326, 'low': 1.14275, 'close': 1.14306, 'volume': 15.0} | asctime='2026-07-19 15:38:10'
2026-07-19 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:38:10'
2026-07-19 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 15:38:10'
2026-07-19 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:38:12'
2026-07-19 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:38:14'
2026-07-19 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 38, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:38:30'
2026-07-19 15:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 25, 891352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14327, 'low': 1.14281, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 15:39:25'
2026-07-19 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:39:25'
2026-07-19 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:39:25'
2026-07-19 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 15:39:26'
2026-07-19 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:39:27'
2026-07-19 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:39:34'
2026-07-19 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:39:36'
2026-07-19 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:39:36'
2026-07-19 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:39:38'
2026-07-19 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 39, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 15:39:38'
2026-07-19 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 6, 509788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14343, 'low': 1.14298, 'close': 1.1433, 'volume': 9.0} | asctime='2026-07-19 15:40:06'
2026-07-19 15:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 6, 510898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14324, 'high': 1.14343, 'low': 1.14275, 'close': 1.1433, 'volume': 34.0} | asctime='2026-07-19 15:40:06'
2026-07-19 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:40:06'
2026-07-19 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:40:07'
2026-07-19 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:40:09'
2026-07-19 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 15:40:13'
2026-07-19 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 15:40:13'
2026-07-19 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:40:14'
2026-07-19 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:40:15'
2026-07-19 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:40:24'
2026-07-19 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 15:40:25'
2026-07-19 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:40:29'
2026-07-19 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 15:40:37'
2026-07-19 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:40:48'
2026-07-19 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 15:40:51'
2026-07-19 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:40:51'
2026-07-19 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 40, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:40:59'
2026-07-19 15:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 1, 889487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14287, 'high': 1.1434, 'low': 1.14278, 'close': 1.14332, 'volume': 15.0} | asctime='2026-07-19 15:43:01'
2026-07-19 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:43:01'
2026-07-19 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:43:05'
2026-07-19 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 15:43:06'
2026-07-19 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:43:07'
2026-07-19 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:43:09'
2026-07-19 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:43:09'
2026-07-19 15:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 43, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:43:28'
2026-07-19 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 1, 990774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14281, 'close': 1.14297, 'volume': 7.0} | asctime='2026-07-19 15:45:01'
2026-07-19 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 1, 992583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14287, 'high': 1.1434, 'low': 1.14278, 'close': 1.14297, 'volume': 22.0} | asctime='2026-07-19 15:45:01'
2026-07-19 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 1, 994050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.143, 'high': 1.14343, 'low': 1.14273, 'close': 1.14297, 'volume': 113.0} | asctime='2026-07-19 15:45:01'
2026-07-19 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 15:45:01'
2026-07-19 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 15:45:02'
2026-07-19 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 15:45:02'
2026-07-19 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 15:45:04'
2026-07-19 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:45:05'
2026-07-19 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:45:06'
2026-07-19 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 15:45:10'
2026-07-19 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:45:14'
2026-07-19 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:45:16'
2026-07-19 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:45:30'
2026-07-19 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 15:45:36'
2026-07-19 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:45:59'
2026-07-19 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 45, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:45:59'
2026-07-19 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 0, 786301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14339, 'low': 1.14283, 'close': 1.14304, 'volume': 13.0} | asctime='2026-07-19 15:46:00'
2026-07-19 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 15:46:00'
2026-07-19 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 15:46:06'
2026-07-19 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:46:13'
2026-07-19 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:46:18'
2026-07-19 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:46:22'
2026-07-19 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 15:46:46'
2026-07-19 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:46:47'
2026-07-19 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 15:46:51'
2026-07-19 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:46:56'
2026-07-19 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 15:46:57'
2026-07-19 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 15:46:58'
2026-07-19 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 46, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 15:46:59'
2026-07-19 15:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 7, 836208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14351, 'low': 1.14296, 'close': 1.14304, 'volume': 12.0} | asctime='2026-07-19 15:47:07'
2026-07-19 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 15:47:07'
2026-07-19 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:47:09'
2026-07-19 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:47:11'
2026-07-19 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:47:13'
2026-07-19 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 15:47:46'
2026-07-19 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 47, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:47:51'
2026-07-19 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 0, 985724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14322, 'low': 1.14284, 'close': 1.14312, 'volume': 6.0} | asctime='2026-07-19 15:48:00'
2026-07-19 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:48:00'
2026-07-19 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 15:48:01'
2026-07-19 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 15:48:45'
2026-07-19 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:48:45'
2026-07-19 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:48:47'
2026-07-19 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:48:47'
2026-07-19 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 48, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 15:48:49'
2026-07-19 15:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 4, 885055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14339, 'low': 1.14308, 'close': 1.14339, 'volume': 7.0} | asctime='2026-07-19 15:49:04'
2026-07-19 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:49:04'
2026-07-19 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 15:49:05'
2026-07-19 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:49:07'
2026-07-19 15:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:49:15'
2026-07-19 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:49:18'
2026-07-19 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:49:19'
2026-07-19 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:49:21'
2026-07-19 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 49, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:49:56'
2026-07-19 15:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 4, 984453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14329, 'low': 1.14295, 'close': 1.14314, 'volume': 8.0} | asctime='2026-07-19 15:50:04'
2026-07-19 15:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 4, 985400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14283, 'high': 1.14351, 'low': 1.14283, 'close': 1.14314, 'volume': 46.0} | asctime='2026-07-19 15:50:04'
2026-07-19 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 15:50:04'
2026-07-19 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 15:50:09'
2026-07-19 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:50:14'
2026-07-19 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 50, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:50:15'
2026-07-19 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 2, 984016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14325, 'low': 1.14302, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 15:51:02'
2026-07-19 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 15:51:02'
2026-07-19 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 15:51:03'
2026-07-19 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 15:51:03'
2026-07-19 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:51:04'
2026-07-19 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:51:04'
2026-07-19 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 15:51:05'
2026-07-19 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 15:51:07'
2026-07-19 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 15:51:14'
2026-07-19 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1435, 'volume': 0.0} | asctime='2026-07-19 15:51:17'
2026-07-19 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 15:51:27'
2026-07-19 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 15:51:28'
2026-07-19 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 15:51:29'
2026-07-19 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:51:30'
2026-07-19 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:51:35'
2026-07-19 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:51:38'
2026-07-19 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 15:51:43'
2026-07-19 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 15:51:55'
2026-07-19 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 51, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 15:51:57'
2026-07-19 15:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 52, 13, 832916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14337, 'high': 1.1435, 'low': 1.14292, 'close': 1.14319, 'volume': 18.0} | asctime='2026-07-19 15:52:13'
2026-07-19 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 52, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:52:13'
2026-07-19 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 52, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 15:52:20'
2026-07-19 15:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 52, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 15:52:20'
2026-07-19 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 52, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 15:52:21'
2026-07-19 15:53:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 53, 44, 131745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.1429, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 15:53:44'
2026-07-19 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 53, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 15:53:44'
2026-07-19 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 53, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 15:53:52'
2026-07-19 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 53, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 15:53:52'
2026-07-19 15:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 54, 1, 882252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.1431, 'close': 1.1431, 'volume': 3.0} | asctime='2026-07-19 15:54:01'
2026-07-19 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 54, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 15:54:01'
2026-07-19 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 54, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:54:50'
2026-07-19 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 54, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 15:54:59'
2026-07-19 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 55, 1, 831940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14344, 'high': 1.14344, 'low': 1.14279, 'close': 1.14279, 'volume': 3.0} | asctime='2026-07-19 15:55:01'
2026-07-19 15:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 55, 1, 833087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14315, 'high': 1.1435, 'low': 1.14279, 'close': 1.14279, 'volume': 32.0} | asctime='2026-07-19 15:55:01'
2026-07-19 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 55, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:55:01'
2026-07-19 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 55, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 15:55:09'
2026-07-19 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 55, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 15:55:11'
2026-07-19 15:56:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 56, 57, 381233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14329, 'low': 1.14303, 'close': 1.14329, 'volume': 3.0} | asctime='2026-07-19 15:56:57'
2026-07-19 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 56, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 15:56:57'
2026-07-19 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 56, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 15:56:59'
2026-07-19 15:57:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 12, 930024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14302, 'low': 1.14298, 'close': 1.14302, 'volume': 2.0} | asctime='2026-07-19 15:57:12'
2026-07-19 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 15:57:12'
2026-07-19 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 15:57:13'
2026-07-19 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 15:57:29'
2026-07-19 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:57:29'
2026-07-19 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 15:57:44'
2026-07-19 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 15:57:45'
2026-07-19 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 15:57:46'
2026-07-19 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 15:57:46'
2026-07-19 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 57, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 15:57:55'
2026-07-19 15:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 58, 59, 428759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14333, 'low': 1.14294, 'close': 1.14319, 'volume': 9.0} | asctime='2026-07-19 15:58:59'
2026-07-19 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 58, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 15:58:59'
2026-07-19 15:59:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 59, 22, 179994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14335, 'high': 1.14335, 'low': 1.14335, 'close': 1.14335, 'volume': 1.0} | asctime='2026-07-19 15:59:22'
2026-07-19 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 59, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 15:59:22'
2026-07-19 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 59, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 15:59:25'
2026-07-19 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 59, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 15:59:27'
2026-07-19 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 13, 59, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 15:59:31'
2026-07-19 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 14, 78573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14327, 'low': 1.14301, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 16:00:14'
2026-07-19 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 14, 79650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14303, 'high': 1.14335, 'low': 1.14294, 'close': 1.14325, 'volume': 19.0} | asctime='2026-07-19 16:00:14'
2026-07-19 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 14, 81510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14283, 'high': 1.14351, 'low': 1.14279, 'close': 1.14325, 'volume': 97.0} | asctime='2026-07-19 16:00:14'
2026-07-19 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:00:14'
2026-07-19 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:00:24'
2026-07-19 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 0, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:00:25'
2026-07-19 16:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 1, 14, 278273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14309, 'low': 1.14304, 'close': 1.14305, 'volume': 3.0} | asctime='2026-07-19 16:01:14'
2026-07-19 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 1, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 16:01:14'
2026-07-19 16:02:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 34, 226948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14319, 'close': 1.14319, 'volume': 1.0} | asctime='2026-07-19 16:02:34'
2026-07-19 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:02:34'
2026-07-19 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:02:35'
2026-07-19 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:02:36'
2026-07-19 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:02:41'
2026-07-19 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:02:41'
2026-07-19 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14353, 'volume': 0.0} | asctime='2026-07-19 16:02:45'
2026-07-19 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:02:46'
2026-07-19 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:02:53'
2026-07-19 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:02:54'
2026-07-19 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 2, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:02:55'
2026-07-19 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 1, 776633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14353, 'low': 1.14297, 'close': 1.14314, 'volume': 10.0} | asctime='2026-07-19 16:03:01'
2026-07-19 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:03:01'
2026-07-19 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 16:03:02'
2026-07-19 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:03:02'
2026-07-19 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:03:02'
2026-07-19 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:03:03'
2026-07-19 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:03:30'
2026-07-19 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:03:33'
2026-07-19 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:03:35'
2026-07-19 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 3, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:03:53'
2026-07-19 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 0, 635982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1434, 'low': 1.14292, 'close': 1.14302, 'volume': 9.0} | asctime='2026-07-19 16:04:00'
2026-07-19 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:04:00'
2026-07-19 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:04:01'
2026-07-19 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:04:04'
2026-07-19 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:04:04'
2026-07-19 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 16:04:11'
2026-07-19 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:04:11'
2026-07-19 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 16:04:13'
2026-07-19 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:04:22'
2026-07-19 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:04:25'
2026-07-19 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:04:35'
2026-07-19 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 16:04:36'
2026-07-19 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 16:04:39'
2026-07-19 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:04:40'
2026-07-19 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:04:40'
2026-07-19 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:04:40'
2026-07-19 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 16:04:41'
2026-07-19 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 16:04:43'
2026-07-19 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 4, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 16:04:45'
2026-07-19 16:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 41, 674991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14347, 'low': 1.14303, 'close': 1.14336, 'volume': 18.0} | asctime='2026-07-19 16:05:41'
2026-07-19 16:05:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 41, 676189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14309, 'high': 1.14353, 'low': 1.14292, 'close': 1.14336, 'volume': 41.0} | asctime='2026-07-19 16:05:41'
2026-07-19 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:05:41'
2026-07-19 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:05:41'
2026-07-19 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:05:42'
2026-07-19 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:05:42'
2026-07-19 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 5, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:05:52'
2026-07-19 16:06:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 24, 274922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14294, 'close': 1.14309, 'volume': 5.0} | asctime='2026-07-19 16:06:24'
2026-07-19 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:06:24'
2026-07-19 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:06:24'
2026-07-19 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 16:06:24'
2026-07-19 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:06:26'
2026-07-19 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 6, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:06:46'
2026-07-19 16:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 10, 323765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14329, 'low': 1.14294, 'close': 1.1432, 'volume': 5.0} | asctime='2026-07-19 16:07:10'
2026-07-19 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:07:10'
2026-07-19 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 16:07:22'
2026-07-19 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 16:07:22'
2026-07-19 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:07:24'
2026-07-19 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:07:30'
2026-07-19 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:07:32'
2026-07-19 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 16:07:45'
2026-07-19 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:07:46'
2026-07-19 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:07:46'
2026-07-19 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:07:52'
2026-07-19 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 7, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:07:53'
2026-07-19 16:09:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 9, 53, 821413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14329, 'low': 1.14277, 'close': 1.14313, 'volume': 11.0} | asctime='2026-07-19 16:09:53'
2026-07-19 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 9, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:09:53'
2026-07-19 16:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 16, 771676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14298, 'close': 1.14298, 'volume': 1.0} | asctime='2026-07-19 16:10:16'
2026-07-19 16:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 16, 772796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14277, 'close': 1.14298, 'volume': 22.0} | asctime='2026-07-19 16:10:16'
2026-07-19 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:10:16'
2026-07-19 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:10:17'
2026-07-19 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:10:18'
2026-07-19 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:10:19'
2026-07-19 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:10:19'
2026-07-19 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:10:20'
2026-07-19 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 16:10:30'
2026-07-19 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 10, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:10:54'
2026-07-19 16:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 2, 971199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14335, 'low': 1.14296, 'close': 1.14329, 'volume': 8.0} | asctime='2026-07-19 16:11:02'
2026-07-19 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:11:02'
2026-07-19 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 16:11:14'
2026-07-19 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:11:32'
2026-07-19 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:11:33'
2026-07-19 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:11:34'
2026-07-19 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:11:35'
2026-07-19 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:11:35'
2026-07-19 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:11:36'
2026-07-19 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:11:41'
2026-07-19 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:11:44'
2026-07-19 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 11, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:11:47'
2026-07-19 16:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 12, 2, 820895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14335, 'low': 1.14298, 'close': 1.14302, 'volume': 11.0} | asctime='2026-07-19 16:12:02'
2026-07-19 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 12, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:12:02'
2026-07-19 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 12, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:12:07'
2026-07-19 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 12, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 16:12:08'
2026-07-19 16:13:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 13, 18, 419631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14344, 'low': 1.14314, 'close': 1.14344, 'volume': 3.0} | asctime='2026-07-19 16:13:18'
2026-07-19 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 13, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:13:18'
2026-07-19 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 13, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 16:13:18'
2026-07-19 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 13, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:13:19'
2026-07-19 16:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 9, 168950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14325, 'low': 1.14302, 'close': 1.14325, 'volume': 3.0} | asctime='2026-07-19 16:14:09'
2026-07-19 16:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:14:09'
2026-07-19 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 16:14:10'
2026-07-19 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:14:12'
2026-07-19 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:14:13'
2026-07-19 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:14:14'
2026-07-19 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:14:26'
2026-07-19 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:14:27'
2026-07-19 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:14:28'
2026-07-19 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 16:14:30'
2026-07-19 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:14:36'
2026-07-19 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:14:46'
2026-07-19 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 14, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:14:48'
2026-07-19 16:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 10, 168825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14339, 'low': 1.14289, 'close': 1.14325, 'volume': 12.0} | asctime='2026-07-19 16:15:10'
2026-07-19 16:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 10, 170016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14344, 'low': 1.14289, 'close': 1.14325, 'volume': 37.0} | asctime='2026-07-19 16:15:10'
2026-07-19 16:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 10, 171188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14309, 'high': 1.14353, 'low': 1.14277, 'close': 1.14325, 'volume': 100.0} | asctime='2026-07-19 16:15:10'
2026-07-19 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:15:10'
2026-07-19 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:15:12'
2026-07-19 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 16:15:14'
2026-07-19 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:15:15'
2026-07-19 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:15:16'
2026-07-19 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:15:22'
2026-07-19 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:15:30'
2026-07-19 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:15:31'
2026-07-19 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:15:32'
2026-07-19 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:15:36'
2026-07-19 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:15:38'
2026-07-19 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:15:40'
2026-07-19 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:15:42'
2026-07-19 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:15:52'
2026-07-19 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 16:15:55'
2026-07-19 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:15:58'
2026-07-19 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 15, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:15:59'
2026-07-19 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 0, 818288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14331, 'low': 1.1428, 'close': 1.14312, 'volume': 17.0} | asctime='2026-07-19 16:16:00'
2026-07-19 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:16:00'
2026-07-19 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:16:02'
2026-07-19 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:16:26'
2026-07-19 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:16:28'
2026-07-19 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:16:30'
2026-07-19 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 16:16:42'
2026-07-19 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 16:16:44'
2026-07-19 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:16:48'
2026-07-19 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 16, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:16:50'
2026-07-19 16:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 4, 867428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14265, 'close': 1.14294, 'volume': 9.0} | asctime='2026-07-19 16:17:04'
2026-07-19 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 16:17:04'
2026-07-19 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:17:06'
2026-07-19 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 16:17:15'
2026-07-19 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:17:16'
2026-07-19 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:17:18'
2026-07-19 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:17:19'
2026-07-19 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:17:20'
2026-07-19 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:17:21'
2026-07-19 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:17:22'
2026-07-19 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:17:23'
2026-07-19 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:17:24'
2026-07-19 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:17:26'
2026-07-19 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:17:57'
2026-07-19 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:17:58'
2026-07-19 16:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 17, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:17:58'
2026-07-19 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 0, 868162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14327, 'low': 1.14286, 'close': 1.14293, 'volume': 15.0} | asctime='2026-07-19 16:18:00'
2026-07-19 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:18:00'
2026-07-19 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:18:06'
2026-07-19 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:18:25'
2026-07-19 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:18:26'
2026-07-19 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14347, 'volume': 0.0} | asctime='2026-07-19 16:18:28'
2026-07-19 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:18:28'
2026-07-19 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:18:32'
2026-07-19 16:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:18:36'
2026-07-19 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:18:56'
2026-07-19 16:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 18, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:18:56'
2026-07-19 16:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 1, 317563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14347, 'low': 1.14296, 'close': 1.14304, 'volume': 10.0} | asctime='2026-07-19 16:19:01'
2026-07-19 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:19:01'
2026-07-19 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:19:02'
2026-07-19 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:19:06'
2026-07-19 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:19:08'
2026-07-19 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:19:10'
2026-07-19 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:19:12'
2026-07-19 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:19:14'
2026-07-19 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:19:48'
2026-07-19 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 19, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:19:50'
2026-07-19 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 3, 866098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14331, 'low': 1.14297, 'close': 1.14312, 'volume': 9.0} | asctime='2026-07-19 16:20:03'
2026-07-19 16:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 3, 867187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.14347, 'low': 1.14265, 'close': 1.14312, 'volume': 60.0} | asctime='2026-07-19 16:20:03'
2026-07-19 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 16:20:03'
2026-07-19 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 16:20:04'
2026-07-19 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:20:04'
2026-07-19 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:20:14'
2026-07-19 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:20:30'
2026-07-19 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:20:32'
2026-07-19 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:20:51'
2026-07-19 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:20:52'
2026-07-19 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 20, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:20:54'
2026-07-19 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 21, 0, 865653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14326, 'low': 1.1428, 'close': 1.1432, 'volume': 9.0} | asctime='2026-07-19 16:21:00'
2026-07-19 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 21, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:21:00'
2026-07-19 16:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 22, 39, 664509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14324, 'close': 1.14324, 'volume': 1.0} | asctime='2026-07-19 16:22:39'
2026-07-19 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 22, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 16:22:39'
2026-07-19 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 22, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:22:52'
2026-07-19 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 22, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:22:54'
2026-07-19 16:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 1, 791502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14302, 'low': 1.14267, 'close': 1.14302, 'volume': 3.0} | asctime='2026-07-19 16:23:01'
2026-07-19 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:23:01'
2026-07-19 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:23:02'
2026-07-19 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 16:23:04'
2026-07-19 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:23:06'
2026-07-19 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:23:08'
2026-07-19 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:23:50'
2026-07-19 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:23:52'
2026-07-19 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 23, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 16:23:52'
2026-07-19 16:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 4, 864274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14332, 'low': 1.14279, 'close': 1.14319, 'volume': 8.0} | asctime='2026-07-19 16:24:04'
2026-07-19 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:24:04'
2026-07-19 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:24:11'
2026-07-19 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 16:24:12'
2026-07-19 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:24:26'
2026-07-19 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 24, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:24:36'
2026-07-19 16:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 25, 20, 212130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14341, 'low': 1.14322, 'close': 1.14325, 'volume': 5.0} | asctime='2026-07-19 16:25:20'
2026-07-19 16:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 25, 20, 213077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1428, 'high': 1.14341, 'low': 1.14267, 'close': 1.14325, 'volume': 26.0} | asctime='2026-07-19 16:25:20'
2026-07-19 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 25, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:25:20'
2026-07-19 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 25, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:25:36'
2026-07-19 16:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 5, 162249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14304, 'close': 1.14304, 'volume': 2.0} | asctime='2026-07-19 16:26:05'
2026-07-19 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:26:05'
2026-07-19 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:26:06'
2026-07-19 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 16:26:29'
2026-07-19 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 16:26:30'
2026-07-19 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14389, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:26:32'
2026-07-19 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 16:26:44'
2026-07-19 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:26:50'
2026-07-19 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:26:51'
2026-07-19 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 26, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 16:26:52'
2026-07-19 16:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 27, 16, 687822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1432, 'low': 1.14271, 'close': 1.14318, 'volume': 9.0} | asctime='2026-07-19 16:27:16'
2026-07-19 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 27, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:27:16'
2026-07-19 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 27, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 16:27:28'
2026-07-19 16:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 5, 754375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14346, 'low': 1.143, 'close': 1.14346, 'volume': 2.0} | asctime='2026-07-19 16:28:05'
2026-07-19 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:28:05'
2026-07-19 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:28:12'
2026-07-19 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:28:12'
2026-07-19 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 16:28:13'
2026-07-19 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 16:28:14'
2026-07-19 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:28:17'
2026-07-19 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:28:17'
2026-07-19 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:28:18'
2026-07-19 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:28:20'
2026-07-19 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:28:48'
2026-07-19 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 16:28:54'
2026-07-19 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 16:28:56'
2026-07-19 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:28:58'
2026-07-19 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:28:58'
2026-07-19 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 28, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:28:59'
2026-07-19 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 0, 810942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14344, 'low': 1.14294, 'close': 1.14302, 'volume': 15.0} | asctime='2026-07-19 16:29:00'
2026-07-19 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:29:00'
2026-07-19 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:29:05'
2026-07-19 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:29:06'
2026-07-19 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:29:08'
2026-07-19 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:29:09'
2026-07-19 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:29:10'
2026-07-19 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:29:14'
2026-07-19 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:29:16'
2026-07-19 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 29, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:29:32'
2026-07-19 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 14, 210959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14323, 'low': 1.14294, 'close': 1.14296, 'volume': 9.0} | asctime='2026-07-19 16:30:14'
2026-07-19 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 14, 212433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.14346, 'low': 1.14271, 'close': 1.14296, 'volume': 37.0} | asctime='2026-07-19 16:30:14'
2026-07-19 16:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 14, 213094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14328, 'high': 1.14347, 'low': 1.14265, 'close': 1.14296, 'volume': 123.0} | asctime='2026-07-19 16:30:14'
2026-07-19 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:30:14'
2026-07-19 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:30:21'
2026-07-19 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:30:22'
2026-07-19 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 30, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:30:22'
2026-07-19 16:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 13, 759406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14325, 'low': 1.14284, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 16:31:13'
2026-07-19 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:31:13'
2026-07-19 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:31:14'
2026-07-19 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 16:31:19'
2026-07-19 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 16:31:20'
2026-07-19 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:31:22'
2026-07-19 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 31, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:31:30'
2026-07-19 16:33:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 33, 50, 57853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14327, 'low': 1.14289, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 16:33:50'
2026-07-19 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 33, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:33:50'
2026-07-19 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 33, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:33:52'
2026-07-19 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 33, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:33:54'
2026-07-19 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 33, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:33:56'
2026-07-19 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 0, 758277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14293, 'close': 1.14296, 'volume': 4.0} | asctime='2026-07-19 16:34:00'
2026-07-19 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:34:00'
2026-07-19 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:34:02'
2026-07-19 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:34:04'
2026-07-19 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:34:06'
2026-07-19 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:34:06'
2026-07-19 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 16:34:07'
2026-07-19 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 34, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:34:12'
2026-07-19 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 2, 479275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14328, 'low': 1.14281, 'close': 1.14328, 'volume': 7.0} | asctime='2026-07-19 16:35:02'
2026-07-19 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 2, 482133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1431, 'high': 1.14328, 'low': 1.14281, 'close': 1.14328, 'volume': 21.0} | asctime='2026-07-19 16:35:02'
2026-07-19 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:35:02'
2026-07-19 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 16:35:04'
2026-07-19 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 16:35:06'
2026-07-19 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:35:10'
2026-07-19 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:35:18'
2026-07-19 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 16:35:19'
2026-07-19 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 16:35:26'
2026-07-19 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 16:35:49'
2026-07-19 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:35:50'
2026-07-19 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 16:35:50'
2026-07-19 16:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 16:35:50'
2026-07-19 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:35:52'
2026-07-19 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:35:52'
2026-07-19 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 16:35:53'
2026-07-19 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 16:35:55'
2026-07-19 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:35:56'
2026-07-19 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:35:58'
2026-07-19 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 35, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:35:59'
2026-07-19 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 0, 844522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14336, 'low': 1.14267, 'close': 1.14294, 'volume': 18.0} | asctime='2026-07-19 16:36:00'
2026-07-19 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:36:00'
2026-07-19 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:36:22'
2026-07-19 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 16:36:27'
2026-07-19 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 16:36:28'
2026-07-19 16:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:36:28'
2026-07-19 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:36:34'
2026-07-19 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:36:34'
2026-07-19 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 16:36:36'
2026-07-19 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 16:36:38'
2026-07-19 16:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:36:40'
2026-07-19 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:36:41'
2026-07-19 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:36:51'
2026-07-19 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:36:51'
2026-07-19 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 36, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 16:36:54'
2026-07-19 16:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 2, 533518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14343, 'low': 1.14282, 'close': 1.14333, 'volume': 14.0} | asctime='2026-07-19 16:37:02'
2026-07-19 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 16:37:02'
2026-07-19 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:37:02'
2026-07-19 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:37:03'
2026-07-19 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:37:05'
2026-07-19 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:37:08'
2026-07-19 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:37:08'
2026-07-19 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:37:11'
2026-07-19 16:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:37:12'
2026-07-19 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:37:22'
2026-07-19 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:37:25'
2026-07-19 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:37:26'
2026-07-19 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:37:45'
2026-07-19 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:37:46'
2026-07-19 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 16:37:49'
2026-07-19 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 16:37:50'
2026-07-19 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 37, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 16:37:57'
2026-07-19 16:38:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 30, 154564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.14334, 'low': 1.14284, 'close': 1.14291, 'volume': 16.0} | asctime='2026-07-19 16:38:30'
2026-07-19 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 16:38:30'
2026-07-19 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 16:38:30'
2026-07-19 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:38:30'
2026-07-19 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:38:35'
2026-07-19 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 16:38:37'
2026-07-19 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:38:39'
2026-07-19 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 38, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:38:46'
2026-07-19 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 39, 9, 274375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.1429, 'close': 1.14294, 'volume': 7.0} | asctime='2026-07-19 16:39:09'
2026-07-19 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 39, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 16:39:09'
2026-07-19 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 39, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-19 16:39:10'
2026-07-19 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 39, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 16:39:10'
2026-07-19 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 39, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 16:39:24'
2026-07-19 16:41:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 28, 813625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.14277, 'low': 1.14251, 'close': 1.14277, 'volume': 4.0} | asctime='2026-07-19 16:41:28'
2026-07-19 16:41:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 28, 815479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14309, 'high': 1.14343, 'low': 1.14251, 'close': 1.14277, 'volume': 59.0} | asctime='2026-07-19 16:41:28'
2026-07-19 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 16:41:28'
2026-07-19 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:41:30'
2026-07-19 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:41:47'
2026-07-19 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:41:48'
2026-07-19 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 16:41:48'
2026-07-19 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 16:41:55'
2026-07-19 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:41:56'
2026-07-19 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 41, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:41:57'
2026-07-19 16:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 1, 153032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14319, 'low': 1.1429, 'close': 1.14315, 'volume': 8.0} | asctime='2026-07-19 16:43:01'
2026-07-19 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:43:01'
2026-07-19 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:43:01'
2026-07-19 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 16:43:02'
2026-07-19 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:43:06'
2026-07-19 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 16:43:26'
2026-07-19 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:43:29'
2026-07-19 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 16:43:30'
2026-07-19 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 43, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 16:43:34'
2026-07-19 16:44:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 36, 502836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14345, 'low': 1.14303, 'close': 1.14345, 'volume': 8.0} | asctime='2026-07-19 16:44:36'
2026-07-19 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:44:36'
2026-07-19 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:44:36'
2026-07-19 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:44:38'
2026-07-19 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:44:39'
2026-07-19 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:44:48'
2026-07-19 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:44:50'
2026-07-19 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 44, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:44:54'
2026-07-19 16:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 8, 800635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14315, 'low': 1.14295, 'close': 1.14295, 'volume': 7.0} | asctime='2026-07-19 16:45:08'
2026-07-19 16:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 8, 801796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14317, 'high': 1.14345, 'low': 1.1429, 'close': 1.14295, 'volume': 23.0} | asctime='2026-07-19 16:45:08'
2026-07-19 16:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 8, 803146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1431, 'high': 1.14345, 'low': 1.14251, 'close': 1.14295, 'volume': 103.0} | asctime='2026-07-19 16:45:08'
2026-07-19 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:45:08'
2026-07-19 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:45:14'
2026-07-19 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:45:17'
2026-07-19 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 16:45:18'
2026-07-19 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:45:47'
2026-07-19 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:45:49'
2026-07-19 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:45:53'
2026-07-19 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 45, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:45:59'
2026-07-19 16:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 46, 1, 800809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14342, 'low': 1.14284, 'close': 1.14323, 'volume': 8.0} | asctime='2026-07-19 16:46:01'
2026-07-19 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 46, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:46:01'
2026-07-19 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 46, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:46:07'
2026-07-19 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 46, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 16:46:07'
2026-07-19 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 46, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:46:09'
2026-07-19 16:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 1, 499990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14331, 'low': 1.14312, 'close': 1.14329, 'volume': 4.0} | asctime='2026-07-19 16:47:01'
2026-07-19 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:47:01'
2026-07-19 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 16:47:02'
2026-07-19 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:47:03'
2026-07-19 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:47:03'
2026-07-19 16:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:47:05'
2026-07-19 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:47:23'
2026-07-19 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:47:23'
2026-07-19 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:47:23'
2026-07-19 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14483, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 16:47:24'
2026-07-19 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:47:25'
2026-07-19 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 16:47:25'
2026-07-19 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:47:33'
2026-07-19 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:47:41'
2026-07-19 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 16:47:43'
2026-07-19 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:47:51'
2026-07-19 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:47:53'
2026-07-19 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 47, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 16:47:55'
2026-07-19 16:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 7, 472957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14334, 'low': 1.14255, 'close': 1.14334, 'volume': 17.0} | asctime='2026-07-19 16:48:07'
2026-07-19 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 16:48:07'
2026-07-19 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:48:09'
2026-07-19 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 16:48:09'
2026-07-19 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:48:11'
2026-07-19 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 48, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:48:13'
2026-07-19 16:49:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 45, 243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14328, 'low': 1.14311, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 16:49:45'
2026-07-19 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 16:49:45'
2026-07-19 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:49:45'
2026-07-19 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:49:45'
2026-07-19 16:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:49:46'
2026-07-19 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 49, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:49:48'
2026-07-19 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 35, 397300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14286, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 16:50:35'
2026-07-19 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 35, 398725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.14342, 'low': 1.14255, 'close': 1.14326, 'volume': 39.0} | asctime='2026-07-19 16:50:35'
2026-07-19 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 16:50:35'
2026-07-19 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14489, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:50:36'
2026-07-19 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14483, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 16:50:36'
2026-07-19 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 16:50:37'
2026-07-19 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:50:37'
2026-07-19 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:50:37'
2026-07-19 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:50:38'
2026-07-19 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 16:50:38'
2026-07-19 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:50:43'
2026-07-19 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:50:43'
2026-07-19 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 16:50:44'
2026-07-19 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 16:50:45'
2026-07-19 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 16:50:46'
2026-07-19 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:50:47'
2026-07-19 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 16:50:48'
2026-07-19 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:50:49'
2026-07-19 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 16:50:50'
2026-07-19 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:50:51'
2026-07-19 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:50:51'
2026-07-19 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:50:53'
2026-07-19 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 50, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:50:56'
2026-07-19 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 2, 847567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14327, 'low': 1.14255, 'close': 1.14315, 'volume': 21.0} | asctime='2026-07-19 16:51:02'
2026-07-19 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 16:51:02'
2026-07-19 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:51:07'
2026-07-19 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 16:51:09'
2026-07-19 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:51:09'
2026-07-19 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:51:17'
2026-07-19 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:51:21'
2026-07-19 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:51:22'
2026-07-19 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 16:51:28'
2026-07-19 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:51:28'
2026-07-19 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:51:29'
2026-07-19 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:51:33'
2026-07-19 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:51:35'
2026-07-19 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:51:39'
2026-07-19 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 51, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:51:46'
2026-07-19 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 1, 838993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14323, 'low': 1.14281, 'close': 1.14293, 'volume': 14.0} | asctime='2026-07-19 16:52:01'
2026-07-19 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:52:01'
2026-07-19 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:52:01'
2026-07-19 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:52:02'
2026-07-19 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:52:03'
2026-07-19 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 16:52:07'
2026-07-19 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 16:52:08'
2026-07-19 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:52:09'
2026-07-19 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 16:52:13'
2026-07-19 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 16:52:14'
2026-07-19 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 16:52:15'
2026-07-19 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:52:19'
2026-07-19 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 16:52:24'
2026-07-19 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:52:50'
2026-07-19 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 16:52:51'
2026-07-19 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 16:52:56'
2026-07-19 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:52:57'
2026-07-19 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 52, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:52:58'
2026-07-19 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 0, 73620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14326, 'low': 1.14285, 'close': 1.14297, 'volume': 17.0} | asctime='2026-07-19 16:53:00'
2026-07-19 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:53:00'
2026-07-19 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:53:04'
2026-07-19 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:53:05'
2026-07-19 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 16:53:09'
2026-07-19 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 16:53:09'
2026-07-19 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 16:53:11'
2026-07-19 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 16:53:13'
2026-07-19 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 53, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:53:15'
2026-07-19 16:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 5, 368958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14322, 'low': 1.14293, 'close': 1.14322, 'volume': 8.0} | asctime='2026-07-19 16:54:05'
2026-07-19 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 16:54:05'
2026-07-19 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 16:54:07'
2026-07-19 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14488, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 16:54:10'
2026-07-19 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14483, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 16:54:46'
2026-07-19 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14483, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 16:54:47'
2026-07-19 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 16:54:51'
2026-07-19 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:54:54'
2026-07-19 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 16:54:55'
2026-07-19 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 16:54:59'
2026-07-19 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 54, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:54:59'
2026-07-19 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 1, 344808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14328, 'low': 1.14279, 'close': 1.14293, 'volume': 10.0} | asctime='2026-07-19 16:55:01'
2026-07-19 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 1, 347156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14328, 'low': 1.14255, 'close': 1.14293, 'volume': 70.0} | asctime='2026-07-19 16:55:01'
2026-07-19 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:55:01'
2026-07-19 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 16:55:01'
2026-07-19 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 16:55:46'
2026-07-19 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:55:46'
2026-07-19 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 55, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 16:55:57'
2026-07-19 16:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 2, 144263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14324, 'low': 1.14293, 'close': 1.14324, 'volume': 5.0} | asctime='2026-07-19 16:57:02'
2026-07-19 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:57:02'
2026-07-19 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:57:15'
2026-07-19 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 16:57:21'
2026-07-19 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 16:57:28'
2026-07-19 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:57:33'
2026-07-19 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:57:51'
2026-07-19 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 57, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 16:57:59'
2026-07-19 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 58, 0, 389347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14335, 'low': 1.14282, 'close': 1.14335, 'volume': 7.0} | asctime='2026-07-19 16:58:00'
2026-07-19 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 58, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 16:58:00'
2026-07-19 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 58, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 16:58:01'
2026-07-19 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 58, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:58:46'
2026-07-19 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 58, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 16:58:47'
2026-07-19 16:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 18, 92838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14323, 'low': 1.14293, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 16:59:18'
2026-07-19 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 16:59:18'
2026-07-19 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 16:59:29'
2026-07-19 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 16:59:31'
2026-07-19 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 16:59:33'
2026-07-19 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 16:59:41'
2026-07-19 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 14, 59, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 16:59:49'
2026-07-19 17:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 25, 862707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14345, 'low': 1.14293, 'close': 1.14307, 'volume': 6.0} | asctime='2026-07-19 17:00:25'
2026-07-19 17:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 25, 863906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14345, 'low': 1.14282, 'close': 1.14307, 'volume': 22.0} | asctime='2026-07-19 17:00:25'
2026-07-19 17:00:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 25, 865589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14328, 'high': 1.14345, 'low': 1.14255, 'close': 1.14307, 'volume': 131.0} | asctime='2026-07-19 17:00:25'
2026-07-19 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:00:25'
2026-07-19 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:00:29'
2026-07-19 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:00:34'
2026-07-19 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 17:00:35'
2026-07-19 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14348, 'volume': 0.0} | asctime='2026-07-19 17:00:37'
2026-07-19 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 17:00:53'
2026-07-19 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:00:53'
2026-07-19 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:00:54'
2026-07-19 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 0, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:00:55'
2026-07-19 17:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 6, 209847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14348, 'low': 1.14305, 'close': 1.14305, 'volume': 9.0} | asctime='2026-07-19 17:01:06'
2026-07-19 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 17:01:06'
2026-07-19 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:01:11'
2026-07-19 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:01:13'
2026-07-19 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:01:18'
2026-07-19 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:01:18'
2026-07-19 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 17:01:19'
2026-07-19 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 17:01:35'
2026-07-19 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 17:01:37'
2026-07-19 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:01:48'
2026-07-19 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 1, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:01:55'
2026-07-19 17:02:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 2, 40, 39980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14332, 'low': 1.14281, 'close': 1.14298, 'volume': 10.0} | asctime='2026-07-19 17:02:40'
2026-07-19 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 2, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:02:40'
2026-07-19 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 2, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:02:41'
2026-07-19 17:03:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 41, 740019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14304, 'low': 1.14294, 'close': 1.14304, 'volume': 2.0} | asctime='2026-07-19 17:03:41'
2026-07-19 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:03:41'
2026-07-19 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:03:43'
2026-07-19 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:03:43'
2026-07-19 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:03:43'
2026-07-19 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 17:03:51'
2026-07-19 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 17:03:52'
2026-07-19 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 3, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:03:53'
2026-07-19 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 1, 769444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1432, 'low': 1.1429, 'close': 1.14292, 'volume': 7.0} | asctime='2026-07-19 17:04:01'
2026-07-19 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:04:01'
2026-07-19 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:04:03'
2026-07-19 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:04:14'
2026-07-19 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:04:15'
2026-07-19 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:04:21'
2026-07-19 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:04:56'
2026-07-19 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 4, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 17:04:56'
2026-07-19 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 1, 438937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14322, 'low': 1.1429, 'close': 1.1429, 'volume': 7.0} | asctime='2026-07-19 17:05:01'
2026-07-19 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 1, 440119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14348, 'low': 1.14281, 'close': 1.1429, 'volume': 35.0} | asctime='2026-07-19 17:05:01'
2026-07-19 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:05:01'
2026-07-19 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:05:01'
2026-07-19 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:05:05'
2026-07-19 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 17:05:22'
2026-07-19 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:05:23'
2026-07-19 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 5, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:05:25'
2026-07-19 17:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 21, 789028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14316, 'low': 1.14275, 'close': 1.14316, 'volume': 6.0} | asctime='2026-07-19 17:06:21'
2026-07-19 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:06:21'
2026-07-19 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 17:06:25'
2026-07-19 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:06:47'
2026-07-19 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:06:48'
2026-07-19 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:06:48'
2026-07-19 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 6, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:06:49'
2026-07-19 17:07:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 7, 33, 55435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14327, 'low': 1.1429, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 17:07:33'
2026-07-19 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 7, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:07:33'
2026-07-19 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 7, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 17:07:34'
2026-07-19 17:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 23, 836579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14332, 'low': 1.14315, 'close': 1.14332, 'volume': 2.0} | asctime='2026-07-19 17:08:23'
2026-07-19 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 17:08:23'
2026-07-19 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:08:24'
2026-07-19 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:08:34'
2026-07-19 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:08:42'
2026-07-19 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 17:08:44'
2026-07-19 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 8, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:08:46'
2026-07-19 17:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 14, 736192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14324, 'low': 1.14294, 'close': 1.14299, 'volume': 6.0} | asctime='2026-07-19 17:09:14'
2026-07-19 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 17:09:14'
2026-07-19 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 17:09:15'
2026-07-19 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:09:18'
2026-07-19 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:09:19'
2026-07-19 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:09:20'
2026-07-19 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 9, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 17:09:38'
2026-07-19 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 0, 785610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14326, 'low': 1.14273, 'close': 1.14296, 'volume': 6.0} | asctime='2026-07-19 17:10:00'
2026-07-19 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 0, 786532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14293, 'high': 1.14332, 'low': 1.14273, 'close': 1.14296, 'volume': 26.0} | asctime='2026-07-19 17:10:00'
2026-07-19 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:10:00'
2026-07-19 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 17:10:01'
2026-07-19 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:10:04'
2026-07-19 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:10:12'
2026-07-19 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:10:23'
2026-07-19 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:10:24'
2026-07-19 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 17:10:31'
2026-07-19 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 17:10:31'
2026-07-19 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 10, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:10:33'
2026-07-19 17:11:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 11, 36, 513007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14324, 'low': 1.14285, 'close': 1.14323, 'volume': 9.0} | asctime='2026-07-19 17:11:36'
2026-07-19 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 11, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:11:36'
2026-07-19 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 1, 561419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.1432, 'close': 1.1432, 'volume': 1.0} | asctime='2026-07-19 17:13:01'
2026-07-19 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:13:01'
2026-07-19 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 17:13:01'
2026-07-19 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 17:13:10'
2026-07-19 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 17:13:14'
2026-07-19 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 13, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:13:14'
2026-07-19 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 1, 732979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14311, 'low': 1.14276, 'close': 1.14311, 'volume': 5.0} | asctime='2026-07-19 17:15:01'
2026-07-19 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 1, 734689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14311, 'high': 1.14324, 'low': 1.14276, 'close': 1.14311, 'volume': 15.0} | asctime='2026-07-19 17:15:01'
2026-07-19 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 1, 735807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14305, 'high': 1.14348, 'low': 1.14273, 'close': 1.14311, 'volume': 76.0} | asctime='2026-07-19 17:15:01'
2026-07-19 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:15:01'
2026-07-19 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:15:04'
2026-07-19 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:15:06'
2026-07-19 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:15:10'
2026-07-19 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 15, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 17:15:31'
2026-07-19 17:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 7, 828312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14299, 'low': 1.14278, 'close': 1.14278, 'volume': 5.0} | asctime='2026-07-19 17:16:07'
2026-07-19 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 17:16:07'
2026-07-19 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 17:16:09'
2026-07-19 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 17:16:14'
2026-07-19 17:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:16:14'
2026-07-19 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:16:15'
2026-07-19 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 17:16:16'
2026-07-19 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:16:17'
2026-07-19 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:16:19'
2026-07-19 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:16:23'
2026-07-19 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 17:16:23'
2026-07-19 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:16:24'
2026-07-19 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:16:25'
2026-07-19 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 16, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:16:53'
2026-07-19 17:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 3, 632497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14276, 'high': 1.14327, 'low': 1.14276, 'close': 1.14326, 'volume': 13.0} | asctime='2026-07-19 17:17:03'
2026-07-19 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:17:03'
2026-07-19 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:17:08'
2026-07-19 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:17:09'
2026-07-19 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:17:22'
2026-07-19 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:17:23'
2026-07-19 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:17:25'
2026-07-19 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:17:30'
2026-07-19 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 17:17:31'
2026-07-19 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:17:34'
2026-07-19 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:17:51'
2026-07-19 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 17, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 17:17:59'
2026-07-19 17:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 18, 2, 831461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14318, 'low': 1.14292, 'close': 1.14309, 'volume': 11.0} | asctime='2026-07-19 17:18:02'
2026-07-19 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 18, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:18:02'
2026-07-19 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 18, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:18:03'
2026-07-19 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 18, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 17:18:05'
2026-07-19 17:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 19, 51, 830448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14328, 'low': 1.14295, 'close': 1.14328, 'volume': 3.0} | asctime='2026-07-19 17:19:51'
2026-07-19 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 19, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:19:51'
2026-07-19 17:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 23, 730356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 17:20:23'
2026-07-19 17:20:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 23, 731590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14299, 'high': 1.14328, 'low': 1.14276, 'close': 1.14326, 'volume': 33.0} | asctime='2026-07-19 17:20:23'
2026-07-19 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 17:20:23'
2026-07-19 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:20:25'
2026-07-19 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 17:20:28'
2026-07-19 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 17:20:29'
2026-07-19 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:20:31'
2026-07-19 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:20:38'
2026-07-19 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:20:39'
2026-07-19 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 17:20:47'
2026-07-19 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:20:49'
2026-07-19 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 20, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 17:20:56'
2026-07-19 17:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 21, 35, 779295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14331, 'low': 1.14288, 'close': 1.14288, 'volume': 10.0} | asctime='2026-07-19 17:21:35'
2026-07-19 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 21, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 17:21:35'
2026-07-19 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 21, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 17:21:36'
2026-07-19 17:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 6, 527895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14314, 'low': 1.14288, 'close': 1.14288, 'volume': 2.0} | asctime='2026-07-19 17:22:06'
2026-07-19 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 17:22:06'
2026-07-19 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 17:22:12'
2026-07-19 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:22:13'
2026-07-19 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 17:22:14'
2026-07-19 17:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:22:42'
2026-07-19 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 17:22:44'
2026-07-19 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 17:22:47'
2026-07-19 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:22:48'
2026-07-19 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 17:22:48'
2026-07-19 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 17:22:49'
2026-07-19 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:22:54'
2026-07-19 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:22:54'
2026-07-19 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 22, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:22:59'
2026-07-19 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 1, 311576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.14346, 'low': 1.14282, 'close': 1.14294, 'volume': 13.0} | asctime='2026-07-19 17:23:01'
2026-07-19 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:23:01'
2026-07-19 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:23:09'
2026-07-19 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 17:23:12'
2026-07-19 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:23:24'
2026-07-19 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 23, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:23:53'
2026-07-19 17:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 24, 12, 927694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14329, 'low': 1.14306, 'close': 1.14315, 'volume': 5.0} | asctime='2026-07-19 17:24:12'
2026-07-19 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 24, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:24:12'
2026-07-19 17:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 25, 25, 327366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14322, 'low': 1.14322, 'close': 1.14322, 'volume': 1.0} | asctime='2026-07-19 17:25:25'
2026-07-19 17:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 25, 25, 329209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.14346, 'low': 1.14282, 'close': 1.14322, 'volume': 31.0} | asctime='2026-07-19 17:25:25'
2026-07-19 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 25, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:25:25'
2026-07-19 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 25, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:25:26'
2026-07-19 17:26:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 26, 27, 977989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14321, 'low': 1.1432, 'close': 1.1432, 'volume': 2.0} | asctime='2026-07-19 17:26:27'
2026-07-19 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 26, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:26:27'
2026-07-19 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 26, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 17:26:28'
2026-07-19 17:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 14, 175114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.1434, 'low': 1.14306, 'close': 1.1434, 'volume': 2.0} | asctime='2026-07-19 17:27:14'
2026-07-19 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:27:14'
2026-07-19 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 17:27:17'
2026-07-19 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:27:18'
2026-07-19 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 17:27:20'
2026-07-19 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:27:22'
2026-07-19 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 17:27:32'
2026-07-19 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:27:32'
2026-07-19 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 27, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:27:58'
2026-07-19 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 0, 724735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14324, 'low': 1.1429, 'close': 1.14324, 'volume': 8.0} | asctime='2026-07-19 17:28:00'
2026-07-19 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 17:28:00'
2026-07-19 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 17:28:35'
2026-07-19 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 17:28:35'
2026-07-19 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:28:36'
2026-07-19 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 17:28:48'
2026-07-19 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:28:48'
2026-07-19 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 28, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 17:28:57'
2026-07-19 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 0, 824745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14325, 'low': 1.14281, 'close': 1.14296, 'volume': 7.0} | asctime='2026-07-19 17:29:00'
2026-07-19 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 17:29:00'
2026-07-19 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:29:02'
2026-07-19 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 17:29:08'
2026-07-19 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:29:16'
2026-07-19 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 29, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:29:24'
2026-07-19 17:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 26, 223832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14329, 'low': 1.14284, 'close': 1.14316, 'volume': 5.0} | asctime='2026-07-19 17:30:26'
2026-07-19 17:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 26, 226065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14321, 'high': 1.1434, 'low': 1.14281, 'close': 1.14316, 'volume': 24.0} | asctime='2026-07-19 17:30:26'
2026-07-19 17:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 26, 226890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14299, 'high': 1.14346, 'low': 1.14276, 'close': 1.14316, 'volume': 88.0} | asctime='2026-07-19 17:30:26'
2026-07-19 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 17:30:26'
2026-07-19 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 17:30:32'
2026-07-19 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 17:30:33'
2026-07-19 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 17:30:34'
2026-07-19 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 17:30:44'
2026-07-19 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 17:30:48'
2026-07-19 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 17:30:50'
2026-07-19 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 30, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 17:30:50'
2026-07-19 17:31:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 31, 15, 564440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14328, 'low': 1.14276, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 17:31:15'
2026-07-19 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 31, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 17:31:15'
2026-07-19 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 31, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:31:20'
2026-07-19 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 31, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 17:31:53'
2026-07-19 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 31, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 17:31:58'
2026-07-19 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 0, 721670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14301, 'low': 1.14256, 'close': 1.14256, 'volume': 4.0} | asctime='2026-07-19 17:32:00'
2026-07-19 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 17:32:00'
2026-07-19 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 17:32:02'
2026-07-19 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 17:32:06'
2026-07-19 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 17:32:07'
2026-07-19 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:32:08'
2026-07-19 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 17:32:14'
2026-07-19 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 32, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 17:32:43'
2026-07-19 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 1, 71721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14309, 'low': 1.14258, 'close': 1.14297, 'volume': 7.0} | asctime='2026-07-19 17:33:01'
2026-07-19 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:33:01'
2026-07-19 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:33:02'
2026-07-19 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 17:33:04'
2026-07-19 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:33:10'
2026-07-19 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:33:12'
2026-07-19 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 17:33:12'
2026-07-19 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:33:14'
2026-07-19 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:33:19'
2026-07-19 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 17:33:20'
2026-07-19 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:33:23'
2026-07-19 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:33:24'
2026-07-19 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:33:26'
2026-07-19 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:33:38'
2026-07-19 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 33, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 17:33:48'
2026-07-19 17:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 13, 19941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14331, 'low': 1.14294, 'close': 1.1431, 'volume': 14.0} | asctime='2026-07-19 17:35:13'
2026-07-19 17:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 13, 20994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14331, 'low': 1.14256, 'close': 1.1431, 'volume': 33.0} | asctime='2026-07-19 17:35:13'
2026-07-19 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 17:35:13'
2026-07-19 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 17:35:14'
2026-07-19 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 17:35:15'
2026-07-19 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 17:35:16'
2026-07-19 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14474, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 17:35:20'
2026-07-19 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 17:35:24'
2026-07-19 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 35, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:35:28'
2026-07-19 17:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 2, 419781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1434, 'low': 1.1427, 'close': 1.14327, 'volume': 7.0} | asctime='2026-07-19 17:36:02'
2026-07-19 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:36:02'
2026-07-19 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:36:08'
2026-07-19 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:36:08'
2026-07-19 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 17:36:09'
2026-07-19 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:36:39'
2026-07-19 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:36:40'
2026-07-19 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:36:49'
2026-07-19 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 36, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 17:36:51'
2026-07-19 17:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 1, 769867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14331, 'low': 1.14285, 'close': 1.14286, 'volume': 8.0} | asctime='2026-07-19 17:37:01'
2026-07-19 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 17:37:01'
2026-07-19 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:37:10'
2026-07-19 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:37:11'
2026-07-19 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:37:13'
2026-07-19 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:37:54'
2026-07-19 17:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 37, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:37:59'
2026-07-19 17:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 38, 8, 818755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14304, 'high': 1.14327, 'low': 1.14293, 'close': 1.14295, 'volume': 6.0} | asctime='2026-07-19 17:38:08'
2026-07-19 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 38, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:38:08'
2026-07-19 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 38, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:38:09'
2026-07-19 17:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 39, 11, 18010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14327, 'low': 1.14294, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 17:39:11'
2026-07-19 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 39, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:39:11'
2026-07-19 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 39, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:39:14'
2026-07-19 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 39, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:39:30'
2026-07-19 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 39, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 17:39:39'
2026-07-19 17:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 40, 24, 518172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14329, 'low': 1.14295, 'close': 1.14329, 'volume': 4.0} | asctime='2026-07-19 17:40:24'
2026-07-19 17:40:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 40, 24, 519292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.1434, 'low': 1.1427, 'close': 1.14329, 'volume': 27.0} | asctime='2026-07-19 17:40:24'
2026-07-19 17:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 40, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:40:24'
2026-07-19 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 40, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 17:40:56'
2026-07-19 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 40, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:40:59'
2026-07-19 17:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 24, 95154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14292, 'close': 1.14326, 'volume': 3.0} | asctime='2026-07-19 17:41:24'
2026-07-19 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:41:24'
2026-07-19 17:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 17:41:25'
2026-07-19 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 17:41:46'
2026-07-19 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:41:49'
2026-07-19 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 41, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:41:49'
2026-07-19 17:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 9, 17364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14308, 'close': 1.14322, 'volume': 5.0} | asctime='2026-07-19 17:42:09'
2026-07-19 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:42:09'
2026-07-19 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:42:22'
2026-07-19 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 17:42:23'
2026-07-19 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:42:38'
2026-07-19 17:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:42:39'
2026-07-19 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 42, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:42:53'
2026-07-19 17:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 43, 30, 866141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14323, 'low': 1.14308, 'close': 1.14323, 'volume': 6.0} | asctime='2026-07-19 17:43:30'
2026-07-19 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 43, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:43:30'
2026-07-19 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 43, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:43:44'
2026-07-19 17:44:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 44, 54, 415001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14327, 'low': 1.14326, 'close': 1.14327, 'volume': 2.0} | asctime='2026-07-19 17:44:54'
2026-07-19 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 44, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 17:44:54'
2026-07-19 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 44, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:44:55'
2026-07-19 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 44, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 17:44:55'
2026-07-19 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 44, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:44:59'
2026-07-19 17:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 4, 814828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14323, 'low': 1.14308, 'close': 1.14323, 'volume': 4.0} | asctime='2026-07-19 17:45:04'
2026-07-19 17:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 4, 816565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14326, 'high': 1.14337, 'low': 1.14292, 'close': 1.14323, 'volume': 20.0} | asctime='2026-07-19 17:45:04'
2026-07-19 17:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 4, 817999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1429, 'high': 1.1434, 'low': 1.14256, 'close': 1.14323, 'volume': 80.0} | asctime='2026-07-19 17:45:04'
2026-07-19 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:45:04'
2026-07-19 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 17:45:05'
2026-07-19 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 45, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14393, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 17:45:09'
2026-07-19 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 0, 813895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14323, 'low': 1.14312, 'close': 1.14323, 'volume': 3.0} | asctime='2026-07-19 17:46:00'
2026-07-19 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:46:00'
2026-07-19 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:46:04'
2026-07-19 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:46:48'
2026-07-19 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:46:54'
2026-07-19 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 17:46:55'
2026-07-19 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 17:46:57'
2026-07-19 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 46, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:46:58'
2026-07-19 17:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 47, 10, 713516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14326, 'low': 1.143, 'close': 1.14324, 'volume': 7.0} | asctime='2026-07-19 17:47:10'
2026-07-19 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 47, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:47:10'
2026-07-19 17:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 47, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 17:47:14'
2026-07-19 17:48:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 48, 30, 912992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14318, 'low': 1.14313, 'close': 1.14313, 'volume': 2.0} | asctime='2026-07-19 17:48:30'
2026-07-19 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 48, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 17:48:30'
2026-07-19 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 48, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 17:48:50'
2026-07-19 17:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 0, 712127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14332, 'low': 1.14302, 'close': 1.14332, 'volume': 2.0} | asctime='2026-07-19 17:49:00'
2026-07-19 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:49:00'
2026-07-19 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:49:24'
2026-07-19 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:49:26'
2026-07-19 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:49:30'
2026-07-19 17:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 49, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 17:49:36'
2026-07-19 17:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 10, 812019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14327, 'low': 1.14294, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 17:51:10'
2026-07-19 17:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 10, 813136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14319, 'high': 1.14332, 'low': 1.14294, 'close': 1.14327, 'volume': 19.0} | asctime='2026-07-19 17:51:10'
2026-07-19 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:51:10'
2026-07-19 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 17:51:12'
2026-07-19 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:51:13'
2026-07-19 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:51:16'
2026-07-19 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:51:45'
2026-07-19 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 17:51:45'
2026-07-19 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:51:50'
2026-07-19 17:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 51, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 17:51:50'
2026-07-19 17:52:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 14, 760644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14326, 'low': 1.14294, 'close': 1.14301, 'volume': 8.0} | asctime='2026-07-19 17:52:14'
2026-07-19 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 17:52:14'
2026-07-19 17:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 17:52:16'
2026-07-19 17:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 17:52:25'
2026-07-19 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 17:52:30'
2026-07-19 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:52:44'
2026-07-19 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 52, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 17:52:46'
2026-07-19 17:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 11, 859840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14316, 'low': 1.14293, 'close': 1.14293, 'volume': 6.0} | asctime='2026-07-19 17:53:11'
2026-07-19 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 17:53:11'
2026-07-19 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 17:53:12'
2026-07-19 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:53:14'
2026-07-19 17:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:53:24'
2026-07-19 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 53, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 17:53:26'
2026-07-19 17:54:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 40, 858891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14265, 'high': 1.14329, 'low': 1.14259, 'close': 1.14329, 'volume': 5.0} | asctime='2026-07-19 17:54:40'
2026-07-19 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 17:54:40'
2026-07-19 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 17:54:42'
2026-07-19 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 17:54:50'
2026-07-19 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 17:54:54'
2026-07-19 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14388, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 17:54:56'
2026-07-19 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 54, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 17:54:57'
2026-07-19 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 55, 7, 809950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14334, 'high': 1.1434, 'low': 1.14298, 'close': 1.14298, 'volume': 6.0} | asctime='2026-07-19 17:55:07'
2026-07-19 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 55, 7, 811942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.1434, 'low': 1.14259, 'close': 1.14298, 'volume': 25.0} | asctime='2026-07-19 17:55:07'
2026-07-19 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 55, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:55:07'
2026-07-19 17:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 7, 658208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14322, 'low': 1.14322, 'close': 1.14322, 'volume': 1.0} | asctime='2026-07-19 17:56:07'
2026-07-19 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 17:56:07'
2026-07-19 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 17:56:08'
2026-07-19 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 17:56:14'
2026-07-19 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:56:15'
2026-07-19 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:56:32'
2026-07-19 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 17:56:51'
2026-07-19 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 56, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 17:56:53'
2026-07-19 17:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 3, 657942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14329, 'low': 1.14284, 'close': 1.14309, 'volume': 7.0} | asctime='2026-07-19 17:57:03'
2026-07-19 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 17:57:03'
2026-07-19 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:57:07'
2026-07-19 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:57:08'
2026-07-19 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 17:57:24'
2026-07-19 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 57, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 17:57:45'
2026-07-19 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 1, 356701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14331, 'low': 1.14299, 'close': 1.14331, 'volume': 5.0} | asctime='2026-07-19 17:58:01'
2026-07-19 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 17:58:01'
2026-07-19 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 17:58:01'
2026-07-19 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 17:58:01'
2026-07-19 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:58:03'
2026-07-19 17:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 17:58:09'
2026-07-19 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 17:58:29'
2026-07-19 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 17:58:39'
2026-07-19 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 17:58:41'
2026-07-19 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 17:58:43'
2026-07-19 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 58, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 17:58:48'
2026-07-19 17:59:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 59, 58, 806358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14337, 'low': 1.14305, 'close': 1.1432, 'volume': 10.0} | asctime='2026-07-19 17:59:58'
2026-07-19 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 59, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 17:59:58'
2026-07-19 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 15, 59, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 17:59:59'
2026-07-19 17:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 17:59:59'
2026-07-19 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 18:00:01'
2026-07-19 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 18:00:02'
2026-07-19 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 18:00:02'
2026-07-19 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 18:00:03'
2026-07-19 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 18:00:05'
2026-07-19 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 0, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:00:13'
2026-07-19 18:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 7, 605801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14316, 'low': 1.14273, 'close': 1.14316, 'volume': 7.0} | asctime='2026-07-19 18:01:07'
2026-07-19 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 18:01:07'
2026-07-19 18:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:01:09'
2026-07-19 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:01:11'
2026-07-19 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:01:13'
2026-07-19 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:01:25'
2026-07-19 18:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:01:26'
2026-07-19 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:01:27'
2026-07-19 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 18:01:30'
2026-07-19 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:01:31'
2026-07-19 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 18:01:32'
2026-07-19 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 18:01:33'
2026-07-19 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:01:35'
2026-07-19 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:01:39'
2026-07-19 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:01:41'
2026-07-19 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 18:01:42'
2026-07-19 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:01:43'
2026-07-19 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:01:45'
2026-07-19 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 1, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:01:52'
2026-07-19 18:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 2, 31, 753821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14326, 'low': 1.14278, 'close': 1.14288, 'volume': 18.0} | asctime='2026-07-19 18:02:31'
2026-07-19 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 2, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 18:02:31'
2026-07-19 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 2, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:02:32'
2026-07-19 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 2, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 18:02:33'
2026-07-19 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 2, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:02:58'
2026-07-19 18:03:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 25, 793207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14342, 'low': 1.14286, 'close': 1.14294, 'volume': 4.0} | asctime='2026-07-19 18:03:25'
2026-07-19 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:03:25'
2026-07-19 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:03:31'
2026-07-19 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:03:38'
2026-07-19 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 18:03:39'
2026-07-19 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:03:41'
2026-07-19 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14501, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 18:03:56'
2026-07-19 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 3, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 18:03:59'
2026-07-19 18:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 11, 707566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14329, 'low': 1.14269, 'close': 1.14269, 'volume': 7.0} | asctime='2026-07-19 18:04:11'
2026-07-19 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 18:04:11'
2026-07-19 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:04:15'
2026-07-19 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:04:41'
2026-07-19 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 18:04:49'
2026-07-19 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 4, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 18:04:53'
2026-07-19 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 3, 737306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1428, 'high': 1.14331, 'low': 1.1428, 'close': 1.14297, 'volume': 5.0} | asctime='2026-07-19 18:05:03'
2026-07-19 18:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 3, 738399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1428, 'high': 1.14342, 'low': 1.14269, 'close': 1.14297, 'volume': 41.0} | asctime='2026-07-19 18:05:03'
2026-07-19 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 18:05:03'
2026-07-19 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 18:05:31'
2026-07-19 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 18:05:37'
2026-07-19 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14349, 'volume': 0.0} | asctime='2026-07-19 18:05:39'
2026-07-19 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:05:43'
2026-07-19 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:05:43'
2026-07-19 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 18:05:45'
2026-07-19 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 18:05:47'
2026-07-19 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:05:52'
2026-07-19 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 18:05:55'
2026-07-19 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 18:05:57'
2026-07-19 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 5, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:05:59'
2026-07-19 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 1, 702253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14349, 'low': 1.14281, 'close': 1.14319, 'volume': 12.0} | asctime='2026-07-19 18:06:01'
2026-07-19 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 18:06:01'
2026-07-19 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:06:11'
2026-07-19 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14389, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:06:13'
2026-07-19 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 18:06:13'
2026-07-19 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 18:06:13'
2026-07-19 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:06:13'
2026-07-19 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:06:14'
2026-07-19 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:06:15'
2026-07-19 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:06:20'
2026-07-19 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:06:26'
2026-07-19 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 18:06:27'
2026-07-19 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:06:49'
2026-07-19 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 18:06:51'
2026-07-19 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 18:06:51'
2026-07-19 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 18:06:52'
2026-07-19 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 18:06:52'
2026-07-19 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:06:53'
2026-07-19 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 18:06:56'
2026-07-19 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:06:56'
2026-07-19 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:06:57'
2026-07-19 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 6, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 18:06:59'
2026-07-19 18:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 4, 907553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14324, 'low': 1.14267, 'close': 1.14323, 'volume': 21.0} | asctime='2026-07-19 18:07:04'
2026-07-19 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:07:04'
2026-07-19 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 18:07:11'
2026-07-19 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:07:15'
2026-07-19 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 18:07:17'
2026-07-19 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:07:20'
2026-07-19 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 18:07:26'
2026-07-19 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 18:07:27'
2026-07-19 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 18:07:27'
2026-07-19 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 18:07:37'
2026-07-19 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 18:07:46'
2026-07-19 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:07:47'
2026-07-19 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 18:07:50'
2026-07-19 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:07:51'
2026-07-19 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:07:56'
2026-07-19 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 18:07:57'
2026-07-19 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 7, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 18:07:59'
2026-07-19 18:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 1, 905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.1433, 'low': 1.14256, 'close': 1.14284, 'volume': 16.0} | asctime='2026-07-19 18:08:01'
2026-07-19 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:08:01'
2026-07-19 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 18:08:01'
2026-07-19 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 18:08:09'
2026-07-19 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:08:11'
2026-07-19 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:08:15'
2026-07-19 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:08:17'
2026-07-19 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:08:23'
2026-07-19 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:08:26'
2026-07-19 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 18:08:27'
2026-07-19 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:08:37'
2026-07-19 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:08:39'
2026-07-19 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:08:41'
2026-07-19 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:08:43'
2026-07-19 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 18:08:43'
2026-07-19 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 18:08:45'
2026-07-19 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:08:47'
2026-07-19 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:08:49'
2026-07-19 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 8, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:08:52'
2026-07-19 18:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 11, 750398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14341, 'low': 1.14282, 'close': 1.14288, 'volume': 18.0} | asctime='2026-07-19 18:09:11'
2026-07-19 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:09:11'
2026-07-19 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:09:13'
2026-07-19 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:09:14'
2026-07-19 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 18:09:15'
2026-07-19 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 9, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:09:48'
2026-07-19 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 10, 6, 163037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.1433, 'low': 1.143, 'close': 1.14329, 'volume': 5.0} | asctime='2026-07-19 18:10:06'
2026-07-19 18:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 10, 6, 164304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.14349, 'low': 1.14256, 'close': 1.14329, 'volume': 72.0} | asctime='2026-07-19 18:10:06'
2026-07-19 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 10, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:10:06'
2026-07-19 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 10, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:10:34'
2026-07-19 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 10, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 18:10:36'
2026-07-19 18:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 24, 970654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14321, 'low': 1.14296, 'close': 1.14321, 'volume': 3.0} | asctime='2026-07-19 18:11:24'
2026-07-19 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:11:24'
2026-07-19 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 18:11:26'
2026-07-19 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 18:11:26'
2026-07-19 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 18:11:29'
2026-07-19 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 18:11:30'
2026-07-19 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 18:11:32'
2026-07-19 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:11:32'
2026-07-19 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 11, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:11:34'
2026-07-19 18:12:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 41, 310160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.1432, 'low': 1.14277, 'close': 1.1432, 'volume': 8.0} | asctime='2026-07-19 18:12:41'
2026-07-19 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:12:41'
2026-07-19 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:12:49'
2026-07-19 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:12:49'
2026-07-19 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 18:12:50'
2026-07-19 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 12, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 18:12:54'
2026-07-19 18:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 13, 4, 797871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14338, 'low': 1.1429, 'close': 1.14333, 'volume': 5.0} | asctime='2026-07-19 18:13:04'
2026-07-19 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 13, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 18:13:04'
2026-07-19 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 13, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 18:13:14'
2026-07-19 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 13, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:13:31'
2026-07-19 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 1, 746570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14332, 'high': 1.14332, 'low': 1.14316, 'close': 1.14316, 'volume': 3.0} | asctime='2026-07-19 18:15:01'
2026-07-19 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 1, 747655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14338, 'low': 1.14277, 'close': 1.14316, 'volume': 19.0} | asctime='2026-07-19 18:15:01'
2026-07-19 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 1, 748983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1428, 'high': 1.14349, 'low': 1.14256, 'close': 1.14316, 'volume': 132.0} | asctime='2026-07-19 18:15:01'
2026-07-19 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 18:15:01'
2026-07-19 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:15:11'
2026-07-19 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 18:15:14'
2026-07-19 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:15:15'
2026-07-19 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:15:17'
2026-07-19 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:15:28'
2026-07-19 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:15:49'
2026-07-19 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:15:54'
2026-07-19 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 18:15:54'
2026-07-19 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 15, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:15:59'
2026-07-19 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 1, 722276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14274, 'close': 1.14281, 'volume': 10.0} | asctime='2026-07-19 18:16:01'
2026-07-19 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:16:01'
2026-07-19 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:16:03'
2026-07-19 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:16:04'
2026-07-19 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 18:16:05'
2026-07-19 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 18:16:05'
2026-07-19 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 16, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 18:16:06'
2026-07-19 18:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 34, 296419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14339, 'low': 1.14296, 'close': 1.14339, 'volume': 6.0} | asctime='2026-07-19 18:17:34'
2026-07-19 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:17:34'
2026-07-19 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:17:34'
2026-07-19 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 18:17:35'
2026-07-19 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 18:17:35'
2026-07-19 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 18:17:37'
2026-07-19 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:17:42'
2026-07-19 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 17, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 18:17:43'
2026-07-19 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 18, 6, 933791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14336, 'low': 1.14268, 'close': 1.14322, 'volume': 7.0} | asctime='2026-07-19 18:18:06'
2026-07-19 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 18, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:18:06'
2026-07-19 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 18, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:18:53'
2026-07-19 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 18, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:18:59'
2026-07-19 18:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 1, 844981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14311, 'low': 1.14285, 'close': 1.14289, 'volume': 3.0} | asctime='2026-07-19 18:19:01'
2026-07-19 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:19:01'
2026-07-19 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:19:02'
2026-07-19 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 18:19:11'
2026-07-19 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:19:53'
2026-07-19 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 18:19:55'
2026-07-19 18:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 19, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 18:19:57'
2026-07-19 18:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 20, 37, 957888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14339, 'low': 1.14285, 'close': 1.14339, 'volume': 6.0} | asctime='2026-07-19 18:20:37'
2026-07-19 18:20:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 20, 37, 959023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14343, 'high': 1.14343, 'low': 1.14268, 'close': 1.14339, 'volume': 32.0} | asctime='2026-07-19 18:20:37'
2026-07-19 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 20, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 18:20:37'
2026-07-19 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 20, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:20:39'
2026-07-19 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 20, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 18:20:40'
2026-07-19 18:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 21, 31, 983798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14336, 'low': 1.14303, 'close': 1.14305, 'volume': 3.0} | asctime='2026-07-19 18:21:31'
2026-07-19 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 21, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:21:31'
2026-07-19 18:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 4, 400568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14303, 'low': 1.14303, 'close': 1.14303, 'volume': 1.0} | asctime='2026-07-19 18:22:04'
2026-07-19 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:22:04'
2026-07-19 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:22:05'
2026-07-19 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 18:22:07'
2026-07-19 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 18:22:13'
2026-07-19 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 18:22:18'
2026-07-19 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 18:22:18'
2026-07-19 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:22:28'
2026-07-19 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:22:38'
2026-07-19 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 18:22:39'
2026-07-19 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:22:41'
2026-07-19 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 22, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 18:22:42'
2026-07-19 18:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 23, 35, 410298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14285, 'high': 1.14339, 'low': 1.14268, 'close': 1.14325, 'volume': 11.0} | asctime='2026-07-19 18:23:35'
2026-07-19 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 23, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 18:23:35'
2026-07-19 18:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 23, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:23:50'
2026-07-19 18:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 24, 24, 960159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14314, 'low': 1.14313, 'close': 1.14313, 'volume': 2.0} | asctime='2026-07-19 18:24:24'
2026-07-19 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 24, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 18:24:24'
2026-07-19 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 24, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 18:24:41'
2026-07-19 18:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 24, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 18:24:43'
2026-07-19 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 24, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:24:51'
2026-07-19 18:25:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 34, 132884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14345, 'high': 1.14345, 'low': 1.14314, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 18:25:34'
2026-07-19 18:25:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 34, 134411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14336, 'high': 1.14345, 'low': 1.14268, 'close': 1.14326, 'volume': 21.0} | asctime='2026-07-19 18:25:34'
2026-07-19 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 18:25:34'
2026-07-19 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:25:35'
2026-07-19 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 18:25:40'
2026-07-19 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 18:25:41'
2026-07-19 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 25, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 18:25:43'
2026-07-19 18:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 28, 3, 807628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14289, 'low': 1.14279, 'close': 1.14286, 'volume': 5.0} | asctime='2026-07-19 18:28:03'
2026-07-19 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 28, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:28:03'
2026-07-19 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 28, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:28:04'
2026-07-19 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 28, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 18:28:10'
2026-07-19 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 28, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 18:28:13'
2026-07-19 18:29:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 29, 45960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14322, 'low': 1.14288, 'close': 1.14318, 'volume': 4.0} | asctime='2026-07-19 18:29:29'
2026-07-19 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 18:29:29'
2026-07-19 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 18:29:35'
2026-07-19 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 18:29:46'
2026-07-19 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 18:29:54'
2026-07-19 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 29, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 18:29:55'
2026-07-19 18:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 25, 706618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14317, 'low': 1.14273, 'close': 1.14273, 'volume': 5.0} | asctime='2026-07-19 18:30:25'
2026-07-19 18:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 25, 707785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14283, 'high': 1.14322, 'low': 1.14273, 'close': 1.14273, 'volume': 14.0} | asctime='2026-07-19 18:30:25'
2026-07-19 18:30:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 25, 708551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14343, 'high': 1.14345, 'low': 1.14268, 'close': 1.14273, 'volume': 67.0} | asctime='2026-07-19 18:30:25'
2026-07-19 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:30:25'
2026-07-19 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 18:30:26'
2026-07-19 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 18:30:44'
2026-07-19 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 18:30:46'
2026-07-19 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:30:48'
2026-07-19 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 30, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:30:49'
2026-07-19 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 1, 5886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14326, 'low': 1.14284, 'close': 1.14296, 'volume': 6.0} | asctime='2026-07-19 18:31:01'
2026-07-19 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:31:01'
2026-07-19 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:31:56'
2026-07-19 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:31:56'
2026-07-19 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14477, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-19 18:31:58'
2026-07-19 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 31, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14482, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 18:31:59'
2026-07-19 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 0, 954967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.1431, 'low': 1.14249, 'close': 1.14254, 'volume': 5.0} | asctime='2026-07-19 18:32:00'
2026-07-19 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 18:32:00'
2026-07-19 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:32:11'
2026-07-19 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:32:39'
2026-07-19 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:32:40'
2026-07-19 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:32:42'
2026-07-19 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:32:44'
2026-07-19 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 32, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:32:48'
2026-07-19 18:33:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 14, 305490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1432, 'low': 1.14286, 'close': 1.14316, 'volume': 7.0} | asctime='2026-07-19 18:33:14'
2026-07-19 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:33:14'
2026-07-19 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:33:21'
2026-07-19 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:33:24'
2026-07-19 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:33:25'
2026-07-19 18:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 18:33:26'
2026-07-19 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 18:33:30'
2026-07-19 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:33:33'
2026-07-19 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 33, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:33:33'
2026-07-19 18:34:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 27, 54182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14299, 'high': 1.14336, 'low': 1.14293, 'close': 1.14329, 'volume': 8.0} | asctime='2026-07-19 18:34:27'
2026-07-19 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:34:27'
2026-07-19 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14334, 'volume': 0.0} | asctime='2026-07-19 18:34:27'
2026-07-19 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 18:34:29'
2026-07-19 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 18:34:40'
2026-07-19 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 34, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 18:34:45'
2026-07-19 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 1, 103300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14316, 'high': 1.14337, 'low': 1.14307, 'close': 1.14323, 'volume': 5.0} | asctime='2026-07-19 18:35:01'
2026-07-19 18:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 1, 105392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14295, 'high': 1.14337, 'low': 1.14249, 'close': 1.14323, 'volume': 31.0} | asctime='2026-07-19 18:35:01'
2026-07-19 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 18:35:01'
2026-07-19 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:35:23'
2026-07-19 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:35:25'
2026-07-19 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:35:34'
2026-07-19 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:35:40'
2026-07-19 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 18:35:58'
2026-07-19 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 18:35:59'
2026-07-19 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 35, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 18:35:59'
2026-07-19 18:36:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 27, 128733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14317, 'high': 1.14327, 'low': 1.14278, 'close': 1.14327, 'volume': 8.0} | asctime='2026-07-19 18:36:27'
2026-07-19 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:36:27'
2026-07-19 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:36:27'
2026-07-19 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 18:36:33'
2026-07-19 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:36:35'
2026-07-19 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:36:35'
2026-07-19 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:36:35'
2026-07-19 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 36, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 18:36:37'
2026-07-19 18:37:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 14, 801172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14321, 'low': 1.14288, 'close': 1.14321, 'volume': 7.0} | asctime='2026-07-19 18:37:14'
2026-07-19 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:37:14'
2026-07-19 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:37:27'
2026-07-19 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:37:29'
2026-07-19 18:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:37:29'
2026-07-19 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:37:43'
2026-07-19 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 18:37:58'
2026-07-19 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 37, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:38:00'
2026-07-19 18:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 9, 901059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.1432, 'low': 1.14294, 'close': 1.14312, 'volume': 7.0} | asctime='2026-07-19 18:38:09'
2026-07-19 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 18:38:09'
2026-07-19 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:38:10'
2026-07-19 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:38:14'
2026-07-19 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 18:38:16'
2026-07-19 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 18:38:18'
2026-07-19 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:38:53'
2026-07-19 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 38, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:38:54'
2026-07-19 18:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 39, 3, 999259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14339, 'high': 1.14339, 'low': 1.14309, 'close': 1.1431, 'volume': 7.0} | asctime='2026-07-19 18:39:04'
2026-07-19 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 39, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:39:04'
2026-07-19 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 39, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 18:39:05'
2026-07-19 18:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 21, 649459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14323, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 18:40:21'
2026-07-19 18:40:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 21, 650642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14317, 'high': 1.14339, 'low': 1.14278, 'close': 1.14323, 'volume': 31.0} | asctime='2026-07-19 18:40:21'
2026-07-19 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:40:21'
2026-07-19 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:40:22'
2026-07-19 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:40:31'
2026-07-19 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 40, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:40:44'
2026-07-19 18:42:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 42, 51, 248787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14324, 'low': 1.14289, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 18:42:51'
2026-07-19 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 42, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:42:51'
2026-07-19 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 42, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:42:52'
2026-07-19 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 42, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 18:42:59'
2026-07-19 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 42, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:42:59'
2026-07-19 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 3, 897968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14295, 'high': 1.14296, 'low': 1.1429, 'close': 1.1429, 'volume': 4.0} | asctime='2026-07-19 18:43:03'
2026-07-19 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:43:03'
2026-07-19 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:43:25'
2026-07-19 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:43:26'
2026-07-19 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:43:26'
2026-07-19 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:43:55'
2026-07-19 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 18:43:56'
2026-07-19 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 43, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 18:43:59'
2026-07-19 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 1, 998119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.1432, 'low': 1.14268, 'close': 1.14274, 'volume': 7.0} | asctime='2026-07-19 18:44:01'
2026-07-19 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:44:02'
2026-07-19 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 18:44:02'
2026-07-19 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:44:07'
2026-07-19 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 18:44:09'
2026-07-19 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:44:09'
2026-07-19 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 18:44:10'
2026-07-19 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 18:44:11'
2026-07-19 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 18:44:13'
2026-07-19 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:44:14'
2026-07-19 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:44:15'
2026-07-19 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:44:17'
2026-07-19 18:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 18:44:23'
2026-07-19 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:44:36'
2026-07-19 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 44, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 18:44:38'
2026-07-19 18:45:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 15, 997005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14336, 'low': 1.14274, 'close': 1.14336, 'volume': 14.0} | asctime='2026-07-19 18:45:15'
2026-07-19 18:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 15, 998103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14289, 'high': 1.14336, 'low': 1.14268, 'close': 1.14336, 'volume': 29.0} | asctime='2026-07-19 18:45:16'
2026-07-19 18:45:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 15, 999622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14295, 'high': 1.14339, 'low': 1.14249, 'close': 1.14336, 'volume': 91.0} | asctime='2026-07-19 18:45:16'
2026-07-19 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 18:45:16'
2026-07-19 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 18:45:22'
2026-07-19 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 18:45:55'
2026-07-19 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 45, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:45:59'
2026-07-19 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 0, 724146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14315, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 18:46:00'
2026-07-19 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:46:00'
2026-07-19 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:46:05'
2026-07-19 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 18:46:06'
2026-07-19 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 18:46:13'
2026-07-19 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 46, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:46:41'
2026-07-19 18:48:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 48, 31, 895090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14312, 'low': 1.14291, 'close': 1.14312, 'volume': 5.0} | asctime='2026-07-19 18:48:31'
2026-07-19 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 48, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:48:31'
2026-07-19 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 48, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 18:48:39'
2026-07-19 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 48, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:48:48'
2026-07-19 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 48, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 18:48:57'
2026-07-19 18:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 49, 3, 895107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14332, 'low': 1.143, 'close': 1.14326, 'volume': 4.0} | asctime='2026-07-19 18:49:03'
2026-07-19 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 49, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 18:49:03'
2026-07-19 18:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 49, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 18:49:10'
2026-07-19 18:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 19, 144660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14328, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 18:50:19'
2026-07-19 18:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 19, 145604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14291, 'close': 1.14328, 'volume': 15.0} | asctime='2026-07-19 18:50:19'
2026-07-19 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 18:50:19'
2026-07-19 18:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 18:50:20'
2026-07-19 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 18:50:21'
2026-07-19 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 50, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 18:50:22'
2026-07-19 18:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 3, 843784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.1433, 'low': 1.143, 'close': 1.1433, 'volume': 4.0} | asctime='2026-07-19 18:51:03'
2026-07-19 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:51:03'
2026-07-19 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 18:51:23'
2026-07-19 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 18:51:29'
2026-07-19 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 18:51:33'
2026-07-19 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:51:33'
2026-07-19 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:51:35'
2026-07-19 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 18:51:35'
2026-07-19 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 51, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 18:51:41'
2026-07-19 18:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 5, 443002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14332, 'low': 1.14288, 'close': 1.14332, 'volume': 8.0} | asctime='2026-07-19 18:52:05'
2026-07-19 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:52:05'
2026-07-19 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:52:07'
2026-07-19 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14406, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 18:52:09'
2026-07-19 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:52:11'
2026-07-19 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:52:14'
2026-07-19 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:52:19'
2026-07-19 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 18:52:19'
2026-07-19 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 18:52:21'
2026-07-19 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 52, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 18:52:56'
2026-07-19 18:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 2, 665122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14319, 'low': 1.1429, 'close': 1.14292, 'volume': 9.0} | asctime='2026-07-19 18:53:02'
2026-07-19 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:53:02'
2026-07-19 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:53:04'
2026-07-19 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:53:05'
2026-07-19 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 18:53:08'
2026-07-19 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 18:53:09'
2026-07-19 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 18:53:36'
2026-07-19 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:53:37'
2026-07-19 18:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 18:53:39'
2026-07-19 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 18:53:55'
2026-07-19 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 53, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 18:53:59'
2026-07-19 18:54:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 27, 466228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14343, 'low': 1.14281, 'close': 1.14343, 'volume': 10.0} | asctime='2026-07-19 18:54:27'
2026-07-19 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:54:27'
2026-07-19 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 18:54:27'
2026-07-19 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 18:54:41'
2026-07-19 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 18:54:45'
2026-07-19 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 18:54:46'
2026-07-19 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 54, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:54:53'
2026-07-19 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 55, 1, 942324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14324, 'low': 1.14289, 'close': 1.14313, 'volume': 6.0} | asctime='2026-07-19 18:55:01'
2026-07-19 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 55, 1, 944337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14301, 'high': 1.14343, 'low': 1.14281, 'close': 1.14313, 'volume': 37.0} | asctime='2026-07-19 18:55:01'
2026-07-19 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 55, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 18:55:01'
2026-07-19 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 55, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 18:55:11'
2026-07-19 18:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 55, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 18:55:11'
2026-07-19 18:56:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 49, 740500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14343, 'low': 1.14322, 'close': 1.14343, 'volume': 3.0} | asctime='2026-07-19 18:56:49'
2026-07-19 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 18:56:49'
2026-07-19 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 18:56:51'
2026-07-19 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 18:56:55'
2026-07-19 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 18:56:57'
2026-07-19 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 56, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 18:56:58'
2026-07-19 18:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 14, 325264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.1433, 'low': 1.1429, 'close': 1.1429, 'volume': 5.0} | asctime='2026-07-19 18:57:14'
2026-07-19 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 18:57:14'
2026-07-19 18:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 18:57:15'
2026-07-19 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 18:57:20'
2026-07-19 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 18:57:21'
2026-07-19 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 57, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 18:57:21'
2026-07-19 18:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 58, 7, 41414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14313, 'low': 1.14294, 'close': 1.14313, 'volume': 5.0} | asctime='2026-07-19 18:58:07'
2026-07-19 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 58, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:58:07'
2026-07-19 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 58, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 18:58:07'
2026-07-19 18:59:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 59, 53, 940168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.1433, 'low': 1.14309, 'close': 1.1433, 'volume': 2.0} | asctime='2026-07-19 18:59:53'
2026-07-19 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 16, 59, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 18:59:53'
2026-07-19 19:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 6, 240174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14309, 'high': 1.14309, 'low': 1.14309, 'close': 1.14309, 'volume': 1.0} | asctime='2026-07-19 19:00:06'
2026-07-19 19:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 6, 241318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.14343, 'low': 1.1429, 'close': 1.14309, 'volume': 16.0} | asctime='2026-07-19 19:00:06'
2026-07-19 19:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 6, 242837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14331, 'high': 1.14343, 'low': 1.14281, 'close': 1.14309, 'volume': 68.0} | asctime='2026-07-19 19:00:06'
2026-07-19 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:00:06'
2026-07-19 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:00:07'
2026-07-19 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:00:09'
2026-07-19 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:00:15'
2026-07-19 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:00:23'
2026-07-19 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 0, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:00:31'
2026-07-19 19:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 5, 839533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14324, 'low': 1.14293, 'close': 1.14324, 'volume': 6.0} | asctime='2026-07-19 19:01:05'
2026-07-19 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:01:05'
2026-07-19 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:01:16'
2026-07-19 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:01:23'
2026-07-19 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:01:24'
2026-07-19 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 19:01:25'
2026-07-19 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 19:01:25'
2026-07-19 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:01:27'
2026-07-19 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:01:29'
2026-07-19 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 19:01:31'
2026-07-19 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:01:32'
2026-07-19 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 19:01:41'
2026-07-19 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:01:41'
2026-07-19 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:01:42'
2026-07-19 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:01:44'
2026-07-19 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:01:44'
2026-07-19 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:01:46'
2026-07-19 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:01:47'
2026-07-19 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:01:50'
2026-07-19 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 19:01:50'
2026-07-19 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:01:50'
2026-07-19 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:01:51'
2026-07-19 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14387, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 19:01:52'
2026-07-19 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:01:58'
2026-07-19 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 19:01:58'
2026-07-19 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 19:01:59'
2026-07-19 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 19:01:59'
2026-07-19 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-19 19:01:59'
2026-07-19 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 1, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14494, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 19:01:59'
2026-07-19 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 0, 713484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14292, 'high': 1.14326, 'low': 1.14251, 'close': 1.14266, 'volume': 28.0} | asctime='2026-07-19 19:02:00'
2026-07-19 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:02:00'
2026-07-19 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 19:02:01'
2026-07-19 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1448, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 19:02:01'
2026-07-19 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:02:02'
2026-07-19 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:02:04'
2026-07-19 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:02:04'
2026-07-19 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 19:02:05'
2026-07-19 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:02:06'
2026-07-19 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1448, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 19:02:06'
2026-07-19 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:02:07'
2026-07-19 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:02:08'
2026-07-19 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:02:09'
2026-07-19 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:02:11'
2026-07-19 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:02:11'
2026-07-19 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 19:02:12'
2026-07-19 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 19:02:14'
2026-07-19 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 19:02:14'
2026-07-19 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:02:14'
2026-07-19 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:02:15'
2026-07-19 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:02:16'
2026-07-19 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 19:02:16'
2026-07-19 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:02:16'
2026-07-19 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:02:17'
2026-07-19 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 19:02:18'
2026-07-19 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:02:19'
2026-07-19 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:02:19'
2026-07-19 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:02:20'
2026-07-19 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:02:20'
2026-07-19 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:02:20'
2026-07-19 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:02:22'
2026-07-19 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 19:02:24'
2026-07-19 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:02:28'
2026-07-19 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:02:37'
2026-07-19 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:02:38'
2026-07-19 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:02:39'
2026-07-19 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 19:02:40'
2026-07-19 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:02:42'
2026-07-19 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:02:43'
2026-07-19 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:02:44'
2026-07-19 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:02:44'
2026-07-19 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:02:46'
2026-07-19 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:02:47'
2026-07-19 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 2, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:02:48'
2026-07-19 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 0, 968080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14341, 'low': 1.14252, 'close': 1.1431, 'volume': 43.0} | asctime='2026-07-19 19:03:00'
2026-07-19 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:03:00'
2026-07-19 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:03:01'
2026-07-19 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 19:03:01'
2026-07-19 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 19:03:02'
2026-07-19 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:03:02'
2026-07-19 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:03:04'
2026-07-19 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:03:07'
2026-07-19 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 19:03:11'
2026-07-19 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 19:03:12'
2026-07-19 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:03:14'
2026-07-19 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:03:15'
2026-07-19 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:03:16'
2026-07-19 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:03:18'
2026-07-19 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 19:03:19'
2026-07-19 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 19:03:19'
2026-07-19 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:03:20'
2026-07-19 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:03:20'
2026-07-19 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:03:22'
2026-07-19 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 19:03:27'
2026-07-19 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:03:31'
2026-07-19 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 19:03:32'
2026-07-19 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:03:34'
2026-07-19 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:03:34'
2026-07-19 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:03:38'
2026-07-19 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 19:03:42'
2026-07-19 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 19:03:47'
2026-07-19 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 19:03:50'
2026-07-19 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 3, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:03:59'
2026-07-19 19:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 5, 609672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14338, 'low': 1.14254, 'close': 1.14305, 'volume': 28.0} | asctime='2026-07-19 19:04:05'
2026-07-19 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:04:05'
2026-07-19 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:04:06'
2026-07-19 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:04:10'
2026-07-19 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:04:14'
2026-07-19 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:04:16'
2026-07-19 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:04:16'
2026-07-19 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:04:20'
2026-07-19 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:04:28'
2026-07-19 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:04:34'
2026-07-19 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:04:37'
2026-07-19 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:04:37'
2026-07-19 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:04:39'
2026-07-19 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:04:40'
2026-07-19 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:04:40'
2026-07-19 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14491, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 19:04:55'
2026-07-19 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1449, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 19:04:56'
2026-07-19 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:04:56'
2026-07-19 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:04:58'
2026-07-19 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 4, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:04:59'
2026-07-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 0, 336944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14322, 'low': 1.14262, 'close': 1.1432, 'volume': 19.0} | asctime='2026-07-19 19:05:00'
2026-07-19 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 0, 339100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14301, 'high': 1.14341, 'low': 1.14251, 'close': 1.1432, 'volume': 124.0} | asctime='2026-07-19 19:05:00'
2026-07-19 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:05:00'
2026-07-19 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:05:02'
2026-07-19 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:05:04'
2026-07-19 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:05:04'
2026-07-19 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:05:06'
2026-07-19 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:05:08'
2026-07-19 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:05:14'
2026-07-19 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:05:38'
2026-07-19 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 19:05:38'
2026-07-19 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:05:39'
2026-07-19 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:05:40'
2026-07-19 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:05:40'
2026-07-19 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 19:05:40'
2026-07-19 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:05:41'
2026-07-19 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:05:42'
2026-07-19 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:05:43'
2026-07-19 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:05:44'
2026-07-19 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:05:44'
2026-07-19 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:05:45'
2026-07-19 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14568, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:05:45'
2026-07-19 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14568, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 19:05:46'
2026-07-19 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1457, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:05:47'
2026-07-19 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14565, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:05:47'
2026-07-19 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14562, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 19:05:47'
2026-07-19 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 19:05:47'
2026-07-19 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 19:05:48'
2026-07-19 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 19:05:48'
2026-07-19 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14564, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:05:48'
2026-07-19 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14567, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:05:48'
2026-07-19 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 5, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:05:50'
2026-07-19 19:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 16, 212287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14332, 'low': 1.14265, 'close': 1.14325, 'volume': 30.0} | asctime='2026-07-19 19:06:16'
2026-07-19 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:06:16'
2026-07-19 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:06:16'
2026-07-19 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 19:06:18'
2026-07-19 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:06:25'
2026-07-19 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:06:25'
2026-07-19 19:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:06:26'
2026-07-19 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:06:33'
2026-07-19 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:06:39'
2026-07-19 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 19:06:40'
2026-07-19 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 6, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:06:53'
2026-07-19 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 2, 386409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14345, 'low': 1.14304, 'close': 1.14305, 'volume': 10.0} | asctime='2026-07-19 19:07:02'
2026-07-19 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:07:02'
2026-07-19 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:07:03'
2026-07-19 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:07:04'
2026-07-19 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14392, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:07:06'
2026-07-19 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:07:07'
2026-07-19 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:07:10'
2026-07-19 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:07:17'
2026-07-19 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:07:31'
2026-07-19 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:07:32'
2026-07-19 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:07:34'
2026-07-19 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:07:44'
2026-07-19 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 7, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:07:44'
2026-07-19 19:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 18, 666040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14331, 'low': 1.14286, 'close': 1.14326, 'volume': 12.0} | asctime='2026-07-19 19:08:18'
2026-07-19 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:08:18'
2026-07-19 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:08:19'
2026-07-19 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:08:19'
2026-07-19 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:08:19'
2026-07-19 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:08:20'
2026-07-19 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:08:23'
2026-07-19 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:08:26'
2026-07-19 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 19:08:28'
2026-07-19 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:08:29'
2026-07-19 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:08:30'
2026-07-19 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:08:30'
2026-07-19 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:08:50'
2026-07-19 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 8, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:08:52'
2026-07-19 19:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 23, 720718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14327, 'low': 1.14272, 'close': 1.14314, 'volume': 13.0} | asctime='2026-07-19 19:09:23'
2026-07-19 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:09:23'
2026-07-19 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:09:24'
2026-07-19 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 19:09:29'
2026-07-19 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:09:37'
2026-07-19 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 19:09:38'
2026-07-19 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:09:38'
2026-07-19 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 9, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:09:40'
2026-07-19 19:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 7, 384425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14319, 'low': 1.14278, 'close': 1.14319, 'volume': 7.0} | asctime='2026-07-19 19:10:07'
2026-07-19 19:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 7, 385885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1429, 'high': 1.14345, 'low': 1.14265, 'close': 1.14319, 'volume': 72.0} | asctime='2026-07-19 19:10:07'
2026-07-19 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:10:07'
2026-07-19 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:10:08'
2026-07-19 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:10:10'
2026-07-19 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:10:14'
2026-07-19 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:10:28'
2026-07-19 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:10:28'
2026-07-19 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:10:44'
2026-07-19 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:10:45'
2026-07-19 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 10, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:10:46'
2026-07-19 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 0, 911981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14323, 'low': 1.14285, 'close': 1.14314, 'volume': 9.0} | asctime='2026-07-19 19:11:00'
2026-07-19 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:11:00'
2026-07-19 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:11:08'
2026-07-19 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 19:11:08'
2026-07-19 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14511, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 19:11:08'
2026-07-19 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:11:09'
2026-07-19 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:11:09'
2026-07-19 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:11:09'
2026-07-19 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:11:09'
2026-07-19 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:11:12'
2026-07-19 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 19:11:12'
2026-07-19 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:11:25'
2026-07-19 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:11:26'
2026-07-19 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:11:27'
2026-07-19 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 19:11:27'
2026-07-19 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:11:28'
2026-07-19 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:11:35'
2026-07-19 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:11:39'
2026-07-19 19:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:11:40'
2026-07-19 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:11:51'
2026-07-19 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:11:52'
2026-07-19 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14475, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 19:11:54'
2026-07-19 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 11, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:11:56'
2026-07-19 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 0, 831529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14332, 'low': 1.14259, 'close': 1.14291, 'volume': 22.0} | asctime='2026-07-19 19:12:00'
2026-07-19 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:12:00'
2026-07-19 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:12:02'
2026-07-19 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:12:02'
2026-07-19 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:12:03'
2026-07-19 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:12:04'
2026-07-19 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 19:12:07'
2026-07-19 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:12:08'
2026-07-19 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 19:12:08'
2026-07-19 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:12:09'
2026-07-19 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:12:14'
2026-07-19 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:12:14'
2026-07-19 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:12:14'
2026-07-19 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:12:18'
2026-07-19 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:12:50'
2026-07-19 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 12, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:12:59'
2026-07-19 19:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 13, 14, 930340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14309, 'low': 1.14281, 'close': 1.14302, 'volume': 15.0} | asctime='2026-07-19 19:13:14'
2026-07-19 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 13, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:13:14'
2026-07-19 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 13, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:13:44'
2026-07-19 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 13, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:13:46'
2026-07-19 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 13, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:13:48'
2026-07-19 19:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 5, 729551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14308, 'high': 1.14325, 'low': 1.14287, 'close': 1.14325, 'volume': 4.0} | asctime='2026-07-19 19:14:05'
2026-07-19 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:14:05'
2026-07-19 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 19:14:06'
2026-07-19 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:14:28'
2026-07-19 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:14:35'
2026-07-19 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:14:36'
2026-07-19 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:14:53'
2026-07-19 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14476, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 19:14:53'
2026-07-19 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:14:54'
2026-07-19 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 19:14:54'
2026-07-19 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 14, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:14:56'
2026-07-19 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 2, 257651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14272, 'close': 1.14328, 'volume': 10.0} | asctime='2026-07-19 19:15:02'
2026-07-19 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 2, 259281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14286, 'high': 1.14337, 'low': 1.14259, 'close': 1.14328, 'volume': 60.0} | asctime='2026-07-19 19:15:02'
2026-07-19 19:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 2, 260479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14301, 'high': 1.14345, 'low': 1.14251, 'close': 1.14328, 'volume': 256.0} | asctime='2026-07-19 19:15:02'
2026-07-19 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:15:02'
2026-07-19 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:15:02'
2026-07-19 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:15:03'
2026-07-19 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:15:04'
2026-07-19 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 19:15:06'
2026-07-19 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:15:12'
2026-07-19 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:15:12'
2026-07-19 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:15:13'
2026-07-19 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14343, 'volume': 0.0} | asctime='2026-07-19 19:15:14'
2026-07-19 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:15:18'
2026-07-19 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:15:18'
2026-07-19 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:15:19'
2026-07-19 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:15:22'
2026-07-19 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 19:15:22'
2026-07-19 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 19:15:23'
2026-07-19 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:15:23'
2026-07-19 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:15:23'
2026-07-19 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:15:24'
2026-07-19 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:15:26'
2026-07-19 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:15:28'
2026-07-19 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:15:40'
2026-07-19 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:15:40'
2026-07-19 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:15:40'
2026-07-19 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:15:41'
2026-07-19 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:15:44'
2026-07-19 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:15:44'
2026-07-19 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:15:45'
2026-07-19 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14468, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-19 19:15:48'
2026-07-19 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:15:48'
2026-07-19 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:15:50'
2026-07-19 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:15:51'
2026-07-19 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:15:52'
2026-07-19 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:15:53'
2026-07-19 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:15:54'
2026-07-19 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:15:54'
2026-07-19 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:15:56'
2026-07-19 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:15:58'
2026-07-19 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 15, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 19:15:59'
2026-07-19 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 0, 79387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14314, 'high': 1.14343, 'low': 1.14264, 'close': 1.14338, 'volume': 38.0} | asctime='2026-07-19 19:16:00'
2026-07-19 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:16:00'
2026-07-19 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 19:16:00'
2026-07-19 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:16:02'
2026-07-19 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:16:04'
2026-07-19 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:16:04'
2026-07-19 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:16:06'
2026-07-19 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:16:08'
2026-07-19 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:16:09'
2026-07-19 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:16:10'
2026-07-19 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:16:14'
2026-07-19 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:16:14'
2026-07-19 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:16:15'
2026-07-19 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:16:16'
2026-07-19 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:16:16'
2026-07-19 19:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:16:18'
2026-07-19 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:16:21'
2026-07-19 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:16:21'
2026-07-19 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:16:22'
2026-07-19 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:16:24'
2026-07-19 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:16:26'
2026-07-19 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:16:30'
2026-07-19 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:16:31'
2026-07-19 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:16:31'
2026-07-19 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:16:32'
2026-07-19 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:16:32'
2026-07-19 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:16:33'
2026-07-19 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:16:54'
2026-07-19 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:16:58'
2026-07-19 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:16:59'
2026-07-19 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 16, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:17:00'
2026-07-19 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 0, 926850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.1433, 'low': 1.1428, 'close': 1.1428, 'volume': 30.0} | asctime='2026-07-19 19:17:00'
2026-07-19 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 19:17:00'
2026-07-19 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14388, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:17:01'
2026-07-19 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 19:17:16'
2026-07-19 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 19:17:16'
2026-07-19 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:17:16'
2026-07-19 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:17:17'
2026-07-19 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:17:24'
2026-07-19 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:17:36'
2026-07-19 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:17:48'
2026-07-19 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 17, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:17:56'
2026-07-19 19:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 6, 944763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14279, 'high': 1.14311, 'low': 1.14261, 'close': 1.14306, 'volume': 10.0} | asctime='2026-07-19 19:18:06'
2026-07-19 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:18:06'
2026-07-19 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:18:09'
2026-07-19 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 19:18:09'
2026-07-19 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:18:14'
2026-07-19 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:18:26'
2026-07-19 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:18:28'
2026-07-19 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:18:34'
2026-07-19 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:18:36'
2026-07-19 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 18, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:18:36'
2026-07-19 19:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 14, 475972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14282, 'close': 1.14301, 'volume': 9.0} | asctime='2026-07-19 19:19:14'
2026-07-19 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:19:14'
2026-07-19 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 19:19:14'
2026-07-19 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:19:19'
2026-07-19 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 19:19:22'
2026-07-19 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 19, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 19:19:29'
2026-07-19 19:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 14, 325073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14336, 'low': 1.14302, 'close': 1.14335, 'volume': 5.0} | asctime='2026-07-19 19:20:14'
2026-07-19 19:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 14, 326044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14314, 'high': 1.14343, 'low': 1.14261, 'close': 1.14335, 'volume': 92.0} | asctime='2026-07-19 19:20:14'
2026-07-19 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:20:14'
2026-07-19 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14346, 'volume': 0.0} | asctime='2026-07-19 19:20:14'
2026-07-19 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 19:20:39'
2026-07-19 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:20:50'
2026-07-19 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:20:53'
2026-07-19 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 20, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 19:20:54'
2026-07-19 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 0, 774564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.14346, 'low': 1.1431, 'close': 1.14341, 'volume': 6.0} | asctime='2026-07-19 19:21:00'
2026-07-19 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:21:00'
2026-07-19 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:21:14'
2026-07-19 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:21:16'
2026-07-19 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:21:34'
2026-07-19 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:21:35'
2026-07-19 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:21:38'
2026-07-19 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 19:21:40'
2026-07-19 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:21:44'
2026-07-19 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:21:44'
2026-07-19 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:21:52'
2026-07-19 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:21:54'
2026-07-19 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:21:59'
2026-07-19 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 21, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:21:59'
2026-07-19 19:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 1, 18266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14333, 'low': 1.14296, 'close': 1.14308, 'volume': 13.0} | asctime='2026-07-19 19:22:01'
2026-07-19 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 19:22:01'
2026-07-19 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:22:07'
2026-07-19 19:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:22:07'
2026-07-19 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:22:08'
2026-07-19 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:22:10'
2026-07-19 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:22:16'
2026-07-19 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:22:16'
2026-07-19 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:22:17'
2026-07-19 19:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:22:18'
2026-07-19 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 19:22:19'
2026-07-19 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:22:24'
2026-07-19 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:22:31'
2026-07-19 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 19:22:32'
2026-07-19 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:22:43'
2026-07-19 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:22:44'
2026-07-19 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:22:52'
2026-07-19 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:22:52'
2026-07-19 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 19:22:54'
2026-07-19 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 22, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:22:56'
2026-07-19 19:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 17, 573682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.14341, 'low': 1.14281, 'close': 1.14287, 'volume': 19.0} | asctime='2026-07-19 19:23:17'
2026-07-19 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:23:17'
2026-07-19 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:23:18'
2026-07-19 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 19:23:20'
2026-07-19 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:23:39'
2026-07-19 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:23:42'
2026-07-19 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:23:42'
2026-07-19 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:23:44'
2026-07-19 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 23, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:23:52'
2026-07-19 19:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 3, 372562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1433, 'low': 1.14286, 'close': 1.14318, 'volume': 8.0} | asctime='2026-07-19 19:24:03'
2026-07-19 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:24:03'
2026-07-19 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:24:27'
2026-07-19 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:24:27'
2026-07-19 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:24:28'
2026-07-19 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14351, 'volume': 0.0} | asctime='2026-07-19 19:24:30'
2026-07-19 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 19:24:31'
2026-07-19 19:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:24:56'
2026-07-19 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 19:24:57'
2026-07-19 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:24:58'
2026-07-19 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:24:59'
2026-07-19 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 24, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:24:59'
2026-07-19 19:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 30, 921697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14351, 'low': 1.14275, 'close': 1.14325, 'volume': 11.0} | asctime='2026-07-19 19:25:30'
2026-07-19 19:25:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 30, 922895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1432, 'high': 1.14351, 'low': 1.14275, 'close': 1.14325, 'volume': 57.0} | asctime='2026-07-19 19:25:30'
2026-07-19 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:25:30'
2026-07-19 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:25:31'
2026-07-19 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:25:33'
2026-07-19 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 19:25:33'
2026-07-19 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:25:34'
2026-07-19 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:25:40'
2026-07-19 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:25:42'
2026-07-19 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:25:42'
2026-07-19 19:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:25:42'
2026-07-19 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:25:44'
2026-07-19 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 25, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 19:25:53'
2026-07-19 19:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 8, 872243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14322, 'low': 1.14288, 'close': 1.14299, 'volume': 11.0} | asctime='2026-07-19 19:26:08'
2026-07-19 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:26:08'
2026-07-19 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:26:14'
2026-07-19 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:26:14'
2026-07-19 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:26:36'
2026-07-19 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 19:26:36'
2026-07-19 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 26, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:26:47'
2026-07-19 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 2, 920721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14332, 'low': 1.14301, 'close': 1.14301, 'volume': 6.0} | asctime='2026-07-19 19:27:02'
2026-07-19 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:27:02'
2026-07-19 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:27:04'
2026-07-19 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:27:06'
2026-07-19 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:27:06'
2026-07-19 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:27:42'
2026-07-19 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 27, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:27:52'
2026-07-19 19:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 28, 10, 920809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14327, 'low': 1.143, 'close': 1.14303, 'volume': 6.0} | asctime='2026-07-19 19:28:10'
2026-07-19 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 28, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:28:10'
2026-07-19 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 28, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:28:11'
2026-07-19 19:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 29, 36, 220717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14328, 'low': 1.14327, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 19:29:36'
2026-07-19 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 29, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:29:36'
2026-07-19 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 3, 20032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14302, 'low': 1.14302, 'close': 1.14302, 'volume': 1.0} | asctime='2026-07-19 19:30:03'
2026-07-19 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 3, 21589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14332, 'low': 1.14288, 'close': 1.14302, 'volume': 26.0} | asctime='2026-07-19 19:30:03'
2026-07-19 19:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 3, 22237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14314, 'high': 1.14351, 'low': 1.14261, 'close': 1.14302, 'volume': 175.0} | asctime='2026-07-19 19:30:03'
2026-07-19 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:30:03'
2026-07-19 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:30:03'
2026-07-19 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:30:07'
2026-07-19 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:30:29'
2026-07-19 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:30:31'
2026-07-19 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 19:30:38'
2026-07-19 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 19:30:39'
2026-07-19 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:30:39'
2026-07-19 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:30:44'
2026-07-19 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 19:30:45'
2026-07-19 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:30:47'
2026-07-19 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 30, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:30:47'
2026-07-19 19:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 2, 386562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14284, 'high': 1.14337, 'low': 1.14284, 'close': 1.14327, 'volume': 12.0} | asctime='2026-07-19 19:31:02'
2026-07-19 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:31:02'
2026-07-19 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:31:03'
2026-07-19 19:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:31:05'
2026-07-19 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:31:09'
2026-07-19 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:31:09'
2026-07-19 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:31:10'
2026-07-19 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:31:11'
2026-07-19 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:31:41'
2026-07-19 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:31:43'
2026-07-19 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 31, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 19:31:59'
2026-07-19 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 0, 996974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14328, 'low': 1.14286, 'close': 1.14292, 'volume': 10.0} | asctime='2026-07-19 19:32:00'
2026-07-19 19:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:32:01'
2026-07-19 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:32:12'
2026-07-19 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:32:16'
2026-07-19 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 19:32:22'
2026-07-19 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:32:36'
2026-07-19 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:32:36'
2026-07-19 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:32:37'
2026-07-19 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:32:38'
2026-07-19 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:32:41'
2026-07-19 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:32:41'
2026-07-19 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14342, 'volume': 0.0} | asctime='2026-07-19 19:32:49'
2026-07-19 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:32:54'
2026-07-19 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 32, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:32:58'
2026-07-19 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 0, 957877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14342, 'low': 1.14286, 'close': 1.143, 'volume': 13.0} | asctime='2026-07-19 19:33:00'
2026-07-19 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:33:00'
2026-07-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:33:01'
2026-07-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:33:01'
2026-07-19 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:33:01'
2026-07-19 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:33:02'
2026-07-19 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 19:33:23'
2026-07-19 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:33:26'
2026-07-19 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:33:37'
2026-07-19 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 19:33:38'
2026-07-19 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:33:47'
2026-07-19 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 19:33:47'
2026-07-19 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 48, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:33:48'
2026-07-19 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:33:52'
2026-07-19 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 33, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:33:54'
2026-07-19 19:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 2, 867797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.14333, 'low': 1.14265, 'close': 1.14327, 'volume': 14.0} | asctime='2026-07-19 19:34:02'
2026-07-19 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:34:02'
2026-07-19 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:34:03'
2026-07-19 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:34:04'
2026-07-19 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 19:34:14'
2026-07-19 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:34:46'
2026-07-19 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:34:47'
2026-07-19 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 34, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:34:48'
2026-07-19 19:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 14, 267675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.1434, 'low': 1.14308, 'close': 1.14325, 'volume': 7.0} | asctime='2026-07-19 19:35:14'
2026-07-19 19:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 14, 268710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14284, 'high': 1.14342, 'low': 1.14265, 'close': 1.14325, 'volume': 56.0} | asctime='2026-07-19 19:35:14'
2026-07-19 19:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:35:14'
2026-07-19 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:35:17'
2026-07-19 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:35:26'
2026-07-19 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 19:35:28'
2026-07-19 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 19:35:45'
2026-07-19 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 35, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14397, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:35:46'
2026-07-19 19:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 3, 70533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14339, 'low': 1.14284, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 19:36:03'
2026-07-19 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:36:03'
2026-07-19 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:36:07'
2026-07-19 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:36:08'
2026-07-19 19:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:36:14'
2026-07-19 19:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:36:16'
2026-07-19 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:36:17'
2026-07-19 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 19:36:18'
2026-07-19 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:36:20'
2026-07-19 19:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 36, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:36:30'
2026-07-19 19:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 37, 4, 898128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1429, 'high': 1.14336, 'low': 1.1429, 'close': 1.14308, 'volume': 9.0} | asctime='2026-07-19 19:37:04'
2026-07-19 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 37, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 19:37:04'
2026-07-19 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 37, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:37:25'
2026-07-19 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 37, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:37:25'
2026-07-19 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 37, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:37:32'
2026-07-19 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 38, 0, 866022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14336, 'high': 1.14336, 'low': 1.1429, 'close': 1.14315, 'volume': 4.0} | asctime='2026-07-19 19:38:00'
2026-07-19 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 38, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:38:00'
2026-07-19 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 38, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:38:02'
2026-07-19 19:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 2, 564836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14323, 'low': 1.14311, 'close': 1.14323, 'volume': 2.0} | asctime='2026-07-19 19:39:02'
2026-07-19 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:39:02'
2026-07-19 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:39:02'
2026-07-19 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:39:24'
2026-07-19 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:39:42'
2026-07-19 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 39, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:39:55'
2026-07-19 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 40, 2, 916042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14318, 'high': 1.14322, 'low': 1.14313, 'close': 1.1432, 'volume': 5.0} | asctime='2026-07-19 19:40:02'
2026-07-19 19:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 40, 2, 917791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1431, 'high': 1.14339, 'low': 1.14284, 'close': 1.1432, 'volume': 26.0} | asctime='2026-07-19 19:40:02'
2026-07-19 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 40, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:40:02'
2026-07-19 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 40, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:40:04'
2026-07-19 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 40, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:40:54'
2026-07-19 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 0, 552785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14325, 'low': 1.14281, 'close': 1.14281, 'volume': 3.0} | asctime='2026-07-19 19:41:00'
2026-07-19 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:41:00'
2026-07-19 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 19:41:00'
2026-07-19 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:41:02'
2026-07-19 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:41:02'
2026-07-19 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:41:14'
2026-07-19 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:41:14'
2026-07-19 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:41:26'
2026-07-19 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:41:51'
2026-07-19 19:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 19:41:55'
2026-07-19 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 41, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:41:59'
2026-07-19 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 0, 713187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14306, 'low': 1.14274, 'close': 1.1428, 'volume': 10.0} | asctime='2026-07-19 19:42:00'
2026-07-19 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:42:00'
2026-07-19 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 19:42:02'
2026-07-19 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:42:04'
2026-07-19 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 19:42:04'
2026-07-19 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 19:42:05'
2026-07-19 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:42:09'
2026-07-19 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 19:42:12'
2026-07-19 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 19:42:12'
2026-07-19 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 19:42:14'
2026-07-19 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:42:14'
2026-07-19 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 19:42:20'
2026-07-19 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 19:42:20'
2026-07-19 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 19:42:20'
2026-07-19 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 19:42:22'
2026-07-19 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 19:42:36'
2026-07-19 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:42:36'
2026-07-19 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:42:38'
2026-07-19 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14404, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:42:41'
2026-07-19 19:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 42, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:42:45'
2026-07-19 19:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 43, 30, 862162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.1434, 'low': 1.14267, 'close': 1.1432, 'volume': 19.0} | asctime='2026-07-19 19:43:30'
2026-07-19 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 43, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:43:30'
2026-07-19 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 16, 564021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14327, 'low': 1.14327, 'close': 1.14327, 'volume': 1.0} | asctime='2026-07-19 19:44:16'
2026-07-19 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:44:16'
2026-07-19 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:44:20'
2026-07-19 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:44:28'
2026-07-19 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:44:43'
2026-07-19 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:44:50'
2026-07-19 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 44, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:44:50'
2026-07-19 19:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 12, 911496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14325, 'low': 1.14296, 'close': 1.14325, 'volume': 6.0} | asctime='2026-07-19 19:45:12'
2026-07-19 19:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 12, 912390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14322, 'high': 1.1434, 'low': 1.14267, 'close': 1.14325, 'volume': 39.0} | asctime='2026-07-19 19:45:12'
2026-07-19 19:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 12, 913039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14284, 'high': 1.14342, 'low': 1.14265, 'close': 1.14325, 'volume': 121.0} | asctime='2026-07-19 19:45:12'
2026-07-19 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:45:12'
2026-07-19 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:45:13'
2026-07-19 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:45:14'
2026-07-19 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:45:14'
2026-07-19 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:45:26'
2026-07-19 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:45:26'
2026-07-19 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:45:45'
2026-07-19 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 45, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14395, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:45:56'
2026-07-19 19:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 46, 3, 460476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14325, 'low': 1.14289, 'close': 1.14305, 'volume': 8.0} | asctime='2026-07-19 19:46:03'
2026-07-19 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 46, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:46:03'
2026-07-19 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 46, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:46:04'
2026-07-19 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 46, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14402, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:46:33'
2026-07-19 19:47:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 18, 810275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14318, 'low': 1.14312, 'close': 1.14312, 'volume': 3.0} | asctime='2026-07-19 19:47:18'
2026-07-19 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:47:18'
2026-07-19 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:47:20'
2026-07-19 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:47:28'
2026-07-19 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 19:47:50'
2026-07-19 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 19:47:50'
2026-07-19 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:47:51'
2026-07-19 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 47, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 19:47:56'
2026-07-19 19:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 48, 0, 860974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14324, 'low': 1.14289, 'close': 1.14312, 'volume': 7.0} | asctime='2026-07-19 19:48:00'
2026-07-19 19:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 48, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:48:00'
2026-07-19 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 48, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 19:48:02'
2026-07-19 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 48, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:48:04'
2026-07-19 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 48, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14345, 'volume': 0.0} | asctime='2026-07-19 19:48:04'
2026-07-19 19:49:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 49, 48, 158577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14345, 'low': 1.14325, 'close': 1.14345, 'volume': 4.0} | asctime='2026-07-19 19:49:48'
2026-07-19 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 49, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14338, 'volume': 0.0} | asctime='2026-07-19 19:49:48'
2026-07-19 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 49, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:49:49'
2026-07-19 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 49, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 19:49:50'
2026-07-19 19:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 50, 24, 408700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14338, 'high': 1.14338, 'low': 1.14331, 'close': 1.14337, 'volume': 3.0} | asctime='2026-07-19 19:50:24'
2026-07-19 19:50:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 50, 24, 409888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14294, 'high': 1.14345, 'low': 1.14289, 'close': 1.14337, 'volume': 25.0} | asctime='2026-07-19 19:50:24'
2026-07-19 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 50, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:50:24'
2026-07-19 19:51:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 28, 958331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14331, 'close': 1.14331, 'volume': 1.0} | asctime='2026-07-19 19:51:28'
2026-07-19 19:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:51:28'
2026-07-19 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:51:34'
2026-07-19 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14482, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 19:51:34'
2026-07-19 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:51:35'
2026-07-19 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 19:51:35'
2026-07-19 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14479, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 19:51:35'
2026-07-19 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 19:51:37'
2026-07-19 19:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:51:37'
2026-07-19 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 19:51:38'
2026-07-19 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 51, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:51:39'
2026-07-19 19:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 22, 607325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14341, 'low': 1.14254, 'close': 1.14314, 'volume': 10.0} | asctime='2026-07-19 19:52:22'
2026-07-19 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:52:22'
2026-07-19 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:52:22'
2026-07-19 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 19:52:31'
2026-07-19 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:52:33'
2026-07-19 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 19:52:37'
2026-07-19 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 19:52:40'
2026-07-19 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:52:41'
2026-07-19 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 52, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 19:52:41'
2026-07-19 19:53:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 33, 885179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.14331, 'low': 1.14285, 'close': 1.14286, 'volume': 8.0} | asctime='2026-07-19 19:53:33'
2026-07-19 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 19:53:33'
2026-07-19 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 19:53:35'
2026-07-19 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 19:53:41'
2026-07-19 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 19:53:44'
2026-07-19 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:53:45'
2026-07-19 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 53, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 19:53:47'
2026-07-19 19:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 6, 106202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14319, 'low': 1.14257, 'close': 1.14303, 'volume': 6.0} | asctime='2026-07-19 19:54:06'
2026-07-19 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 19:54:06'
2026-07-19 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:54:07'
2026-07-19 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 19:54:11'
2026-07-19 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:54:12'
2026-07-19 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 19:54:13'
2026-07-19 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 19:54:17'
2026-07-19 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:54:19'
2026-07-19 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 19:54:27'
2026-07-19 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 19:54:34'
2026-07-19 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:54:34'
2026-07-19 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 19:54:43'
2026-07-19 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 19:54:43'
2026-07-19 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 54, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:54:45'
2026-07-19 19:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 11, 905731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14328, 'low': 1.14272, 'close': 1.14328, 'volume': 13.0} | asctime='2026-07-19 19:55:11'
2026-07-19 19:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 11, 907136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14341, 'low': 1.14254, 'close': 1.14328, 'volume': 38.0} | asctime='2026-07-19 19:55:11'
2026-07-19 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 19:55:11'
2026-07-19 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:55:13'
2026-07-19 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 19:55:13'
2026-07-19 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 55, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 19:55:15'
2026-07-19 19:56:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 31, 853852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14328, 'high': 1.14339, 'low': 1.14324, 'close': 1.14339, 'volume': 4.0} | asctime='2026-07-19 19:56:31'
2026-07-19 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:56:31'
2026-07-19 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 19:56:37'
2026-07-19 19:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 19:56:37'
2026-07-19 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 19:56:39'
2026-07-19 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 56, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 19:56:49'
2026-07-19 19:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 57, 23, 903402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.1432, 'low': 1.14293, 'close': 1.14294, 'volume': 5.0} | asctime='2026-07-19 19:57:23'
2026-07-19 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 57, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 19:57:23'
2026-07-19 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 0, 922664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14313, 'high': 1.14313, 'low': 1.14313, 'close': 1.14313, 'volume': 1.0} | asctime='2026-07-19 19:58:00'
2026-07-19 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 19:58:00'
2026-07-19 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 19:58:01'
2026-07-19 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 19:58:02'
2026-07-19 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 19:58:04'
2026-07-19 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 19:58:06'
2026-07-19 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 17, 58, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 19:58:08'
2026-07-19 20:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 30, 252386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14278, 'high': 1.14324, 'low': 1.14272, 'close': 1.14324, 'volume': 6.0} | asctime='2026-07-19 20:00:30'
2026-07-19 20:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 30, 253291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14328, 'high': 1.14339, 'low': 1.14272, 'close': 1.14324, 'volume': 16.0} | asctime='2026-07-19 20:00:30'
2026-07-19 20:00:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 30, 254029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14294, 'high': 1.14345, 'low': 1.14254, 'close': 1.14324, 'volume': 79.0} | asctime='2026-07-19 20:00:30'
2026-07-19 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:00:30'
2026-07-19 20:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:00:40'
2026-07-19 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:00:56'
2026-07-19 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:00:56'
2026-07-19 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 0, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:00:58'
2026-07-19 20:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 7, 851659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14319, 'low': 1.14296, 'close': 1.14315, 'volume': 5.0} | asctime='2026-07-19 20:01:07'
2026-07-19 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:01:07'
2026-07-19 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:01:14'
2026-07-19 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:01:16'
2026-07-19 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:01:23'
2026-07-19 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:01:24'
2026-07-19 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:01:26'
2026-07-19 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:01:28'
2026-07-19 20:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:01:42'
2026-07-19 20:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:01:43'
2026-07-19 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:01:45'
2026-07-19 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:01:46'
2026-07-19 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:01:56'
2026-07-19 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 1, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:01:59'
2026-07-19 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 1, 783996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14332, 'low': 1.14287, 'close': 1.14329, 'volume': 13.0} | asctime='2026-07-19 20:02:01'
2026-07-19 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:02:01'
2026-07-19 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:02:04'
2026-07-19 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:02:12'
2026-07-19 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:02:16'
2026-07-19 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 20:02:17'
2026-07-19 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:02:25'
2026-07-19 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:02:26'
2026-07-19 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:02:28'
2026-07-19 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:02:29'
2026-07-19 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:02:30'
2026-07-19 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:02:30'
2026-07-19 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:02:31'
2026-07-19 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:02:33'
2026-07-19 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 20:02:34'
2026-07-19 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:02:35'
2026-07-19 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:02:35'
2026-07-19 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:02:47'
2026-07-19 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:02:47'
2026-07-19 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:02:47'
2026-07-19 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:02:47'
2026-07-19 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:02:48'
2026-07-19 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:02:48'
2026-07-19 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:02:52'
2026-07-19 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:02:56'
2026-07-19 20:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 2, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 20:02:57'
2026-07-19 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 0, 350358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14337, 'low': 1.14279, 'close': 1.14337, 'volume': 25.0} | asctime='2026-07-19 20:03:00'
2026-07-19 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:03:00'
2026-07-19 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:03:00'
2026-07-19 20:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:03:08'
2026-07-19 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:03:10'
2026-07-19 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:03:16'
2026-07-19 20:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:03:16'
2026-07-19 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 20:03:17'
2026-07-19 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:03:18'
2026-07-19 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:03:20'
2026-07-19 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:03:20'
2026-07-19 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 20:03:21'
2026-07-19 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:03:23'
2026-07-19 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:03:24'
2026-07-19 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 20:03:29'
2026-07-19 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:03:30'
2026-07-19 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:03:32'
2026-07-19 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:03:34'
2026-07-19 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:03:34'
2026-07-19 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:03:34'
2026-07-19 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:03:35'
2026-07-19 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:03:36'
2026-07-19 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:03:45'
2026-07-19 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 20:03:46'
2026-07-19 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 3, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:03:59'
2026-07-19 20:04:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 21, 299841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14303, 'high': 1.14337, 'low': 1.14269, 'close': 1.14305, 'volume': 24.0} | asctime='2026-07-19 20:04:21'
2026-07-19 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:04:21'
2026-07-19 20:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:04:22'
2026-07-19 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:04:24'
2026-07-19 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:04:35'
2026-07-19 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:04:36'
2026-07-19 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:04:50'
2026-07-19 20:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 20:04:50'
2026-07-19 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:04:53'
2026-07-19 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 4, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:04:58'
2026-07-19 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 149562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1434, 'low': 1.14286, 'close': 1.14328, 'volume': 9.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 150839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.1434, 'low': 1.14269, 'close': 1.14328, 'volume': 76.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:05:01'
2026-07-19 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:05:02'
2026-07-19 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 20:05:04'
2026-07-19 20:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:05:09'
2026-07-19 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:05:11'
2026-07-19 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:05:22'
2026-07-19 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:05:22'
2026-07-19 20:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 5, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:05:24'
2026-07-19 20:06:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 32, 748703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14332, 'low': 1.14285, 'close': 1.14322, 'volume': 11.0} | asctime='2026-07-19 20:06:32'
2026-07-19 20:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:06:32'
2026-07-19 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:06:33'
2026-07-19 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:06:37'
2026-07-19 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:06:41'
2026-07-19 20:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 6, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:06:52'
2026-07-19 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 2, 680430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14331, 'low': 1.14303, 'close': 1.14331, 'volume': 5.0} | asctime='2026-07-19 20:07:02'
2026-07-19 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:07:02'
2026-07-19 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:07:06'
2026-07-19 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:07:07'
2026-07-19 20:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:07:08'
2026-07-19 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:07:14'
2026-07-19 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 20:07:17'
2026-07-19 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14466, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 20:07:17'
2026-07-19 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14484, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 20:07:17'
2026-07-19 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14486, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 20:07:18'
2026-07-19 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:07:21'
2026-07-19 20:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:07:24'
2026-07-19 20:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:07:27'
2026-07-19 20:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:07:38'
2026-07-19 20:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:07:39'
2026-07-19 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:07:40'
2026-07-19 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:07:41'
2026-07-19 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:07:47'
2026-07-19 20:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:07:48'
2026-07-19 20:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 20:07:49'
2026-07-19 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:07:57'
2026-07-19 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:07:58'
2026-07-19 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 20:07:58'
2026-07-19 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:07:59'
2026-07-19 20:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 7, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:07:59'
2026-07-19 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 1, 544816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.14335, 'low': 1.14256, 'close': 1.14299, 'volume': 24.0} | asctime='2026-07-19 20:08:01'
2026-07-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:08:01'
2026-07-19 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:08:01'
2026-07-19 20:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:08:03'
2026-07-19 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:08:04'
2026-07-19 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 20:08:04'
2026-07-19 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:08:05'
2026-07-19 20:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:08:05'
2026-07-19 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:08:06'
2026-07-19 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 20:08:06'
2026-07-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1447, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-19 20:08:07'
2026-07-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 20:08:07'
2026-07-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 20:08:07'
2026-07-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 20:08:07'
2026-07-19 20:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:08:07'
2026-07-19 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:08:08'
2026-07-19 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:08:08'
2026-07-19 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 20:08:09'
2026-07-19 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 20:08:09'
2026-07-19 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:08:10'
2026-07-19 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:08:11'
2026-07-19 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:08:11'
2026-07-19 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:08:12'
2026-07-19 20:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:08:12'
2026-07-19 20:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:08:13'
2026-07-19 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:08:14'
2026-07-19 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 20:08:15'
2026-07-19 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:08:20'
2026-07-19 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:08:20'
2026-07-19 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:08:20'
2026-07-19 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:08:20'
2026-07-19 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:08:21'
2026-07-19 20:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:08:21'
2026-07-19 20:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:08:22'
2026-07-19 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:08:24'
2026-07-19 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:08:25'
2026-07-19 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:08:25'
2026-07-19 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:08:28'
2026-07-19 20:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:08:28'
2026-07-19 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:08:29'
2026-07-19 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 20:08:29'
2026-07-19 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1447, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 20:08:29'
2026-07-19 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 20:08:30'
2026-07-19 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:08:30'
2026-07-19 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14463, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:08:30'
2026-07-19 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:08:31'
2026-07-19 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:08:33'
2026-07-19 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:08:33'
2026-07-19 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:08:34'
2026-07-19 20:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:08:34'
2026-07-19 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:08:35'
2026-07-19 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:08:35'
2026-07-19 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:08:37'
2026-07-19 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:08:38'
2026-07-19 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:08:39'
2026-07-19 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:08:41'
2026-07-19 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 20:08:41'
2026-07-19 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:08:41'
2026-07-19 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:08:43'
2026-07-19 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:08:45'
2026-07-19 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:08:50'
2026-07-19 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:08:50'
2026-07-19 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:08:50'
2026-07-19 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1451, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:08:51'
2026-07-19 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14507, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 20:08:51'
2026-07-19 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14476, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 20:08:51'
2026-07-19 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:08:51'
2026-07-19 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:08:52'
2026-07-19 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:08:52'
2026-07-19 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:08:52'
2026-07-19 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 20:08:53'
2026-07-19 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:08:53'
2026-07-19 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:08:54'
2026-07-19 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:08:54'
2026-07-19 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:08:54'
2026-07-19 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:08:55'
2026-07-19 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:08:55'
2026-07-19 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:08:55'
2026-07-19 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:08:55'
2026-07-19 20:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:08:56'
2026-07-19 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:08:57'
2026-07-19 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:08:57'
2026-07-19 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 20:08:57'
2026-07-19 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:08:59'
2026-07-19 20:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 8, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:08:59'
2026-07-19 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 0, 497098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.1434, 'low': 1.14242, 'close': 1.14307, 'volume': 84.0} | asctime='2026-07-19 20:09:00'
2026-07-19 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:09:00'
2026-07-19 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:09:01'
2026-07-19 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:09:02'
2026-07-19 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:09:03'
2026-07-19 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:09:04'
2026-07-19 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:09:07'
2026-07-19 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:09:13'
2026-07-19 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:09:13'
2026-07-19 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:09:13'
2026-07-19 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:09:15'
2026-07-19 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:09:18'
2026-07-19 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:09:19'
2026-07-19 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:09:20'
2026-07-19 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:09:22'
2026-07-19 20:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:09:22'
2026-07-19 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14485, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 20:09:23'
2026-07-19 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14478, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 20:09:24'
2026-07-19 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:09:28'
2026-07-19 20:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:09:28'
2026-07-19 20:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:09:29'
2026-07-19 20:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:09:30'
2026-07-19 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:09:32'
2026-07-19 20:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:09:34'
2026-07-19 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:09:39'
2026-07-19 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 9, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 20:09:40'
2026-07-19 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 2, 951663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14321, 'high': 1.14336, 'low': 1.14257, 'close': 1.14336, 'volume': 25.0} | asctime='2026-07-19 20:10:02'
2026-07-19 20:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 2, 952791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.1434, 'low': 1.14242, 'close': 1.14336, 'volume': 149.0} | asctime='2026-07-19 20:10:02'
2026-07-19 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:10:02'
2026-07-19 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:10:03'
2026-07-19 20:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:10:04'
2026-07-19 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:10:14'
2026-07-19 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:10:15'
2026-07-19 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:10:16'
2026-07-19 20:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:10:37'
2026-07-19 20:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:10:38'
2026-07-19 20:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:10:38'
2026-07-19 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:10:39'
2026-07-19 20:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:10:39'
2026-07-19 20:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:10:40'
2026-07-19 20:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 10, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:10:42'
2026-07-19 20:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 2, 546698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14331, 'low': 1.14294, 'close': 1.14331, 'volume': 13.0} | asctime='2026-07-19 20:11:02'
2026-07-19 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:11:02'
2026-07-19 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:11:03'
2026-07-19 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:11:03'
2026-07-19 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:11:04'
2026-07-19 20:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:11:58'
2026-07-19 20:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 11, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:11:59'
2026-07-19 20:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 12, 895536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.14319, 'low': 1.143, 'close': 1.14315, 'volume': 6.0} | asctime='2026-07-19 20:12:12'
2026-07-19 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.1434, 'volume': 0.0} | asctime='2026-07-19 20:12:12'
2026-07-19 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:12:38'
2026-07-19 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:12:39'
2026-07-19 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:12:40'
2026-07-19 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:12:40'
2026-07-19 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:12:41'
2026-07-19 20:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 20:12:44'
2026-07-19 20:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 12, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:12:57'
2026-07-19 20:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 8, 894403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1434, 'high': 1.1434, 'low': 1.14294, 'close': 1.14297, 'volume': 8.0} | asctime='2026-07-19 20:13:08'
2026-07-19 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:13:08'
2026-07-19 20:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:13:09'
2026-07-19 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:13:13'
2026-07-19 20:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:13:13'
2026-07-19 20:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:13:14'
2026-07-19 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:13:15'
2026-07-19 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:13:18'
2026-07-19 20:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:13:18'
2026-07-19 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 20:13:20'
2026-07-19 20:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:13:25'
2026-07-19 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:13:26'
2026-07-19 20:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:13:26'
2026-07-19 20:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:13:29'
2026-07-19 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:13:30'
2026-07-19 20:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:13:40'
2026-07-19 20:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 13, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:13:42'
2026-07-19 20:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 20, 793702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14336, 'low': 1.14294, 'close': 1.14323, 'volume': 16.0} | asctime='2026-07-19 20:14:20'
2026-07-19 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:14:20'
2026-07-19 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:14:22'
2026-07-19 20:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:14:24'
2026-07-19 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:14:30'
2026-07-19 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:14:36'
2026-07-19 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:14:37'
2026-07-19 20:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14398, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:14:46'
2026-07-19 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 20:14:52'
2026-07-19 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 20:14:52'
2026-07-19 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 14, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:14:58'
2026-07-19 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 0, 893662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14301, 'high': 1.1432, 'low': 1.1428, 'close': 1.14303, 'volume': 10.0} | asctime='2026-07-19 20:15:00'
2026-07-19 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 0, 894824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14329, 'high': 1.1434, 'low': 1.1428, 'close': 1.14303, 'volume': 53.0} | asctime='2026-07-19 20:15:00'
2026-07-19 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 0, 895532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14305, 'high': 1.1434, 'low': 1.14242, 'close': 1.14303, 'volume': 278.0} | asctime='2026-07-19 20:15:00'
2026-07-19 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:15:00'
2026-07-19 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:15:10'
2026-07-19 20:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:15:32'
2026-07-19 20:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 20:15:40'
2026-07-19 20:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:15:45'
2026-07-19 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:15:49'
2026-07-19 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14454, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 20:15:49'
2026-07-19 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:15:52'
2026-07-19 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:15:56'
2026-07-19 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:15:57'
2026-07-19 20:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:15:57'
2026-07-19 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:15:58'
2026-07-19 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 15, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:15:58'
2026-07-19 20:16:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 31, 66044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14335, 'low': 1.14274, 'close': 1.14324, 'volume': 13.0} | asctime='2026-07-19 20:16:31'
2026-07-19 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:16:31'
2026-07-19 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14344, 'volume': 0.0} | asctime='2026-07-19 20:16:32'
2026-07-19 20:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:16:45'
2026-07-19 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:16:50'
2026-07-19 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:16:56'
2026-07-19 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:16:56'
2026-07-19 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 16, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:16:58'
2026-07-19 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 0, 941982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14311, 'high': 1.14344, 'low': 1.14297, 'close': 1.14302, 'volume': 7.0} | asctime='2026-07-19 20:17:00'
2026-07-19 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:17:00'
2026-07-19 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:17:06'
2026-07-19 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:17:08'
2026-07-19 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:17:08'
2026-07-19 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:17:08'
2026-07-19 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:17:10'
2026-07-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:17:19'
2026-07-19 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:17:19'
2026-07-19 20:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:17:20'
2026-07-19 20:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:17:22'
2026-07-19 20:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:17:28'
2026-07-19 20:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:17:30'
2026-07-19 20:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:17:34'
2026-07-19 20:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:17:35'
2026-07-19 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:17:46'
2026-07-19 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:17:54'
2026-07-19 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 17, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:17:56'
2026-07-19 20:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 8, 841758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14329, 'high': 1.14329, 'low': 1.14284, 'close': 1.14304, 'volume': 17.0} | asctime='2026-07-19 20:18:08'
2026-07-19 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:18:08'
2026-07-19 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14478, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 20:18:22'
2026-07-19 20:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:18:25'
2026-07-19 20:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:18:26'
2026-07-19 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 18, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:18:28'
2026-07-19 20:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 4, 377257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14274, 'close': 1.14324, 'volume': 5.0} | asctime='2026-07-19 20:19:04'
2026-07-19 20:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.1431, 'volume': 0.0} | asctime='2026-07-19 20:19:04'
2026-07-19 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:19:09'
2026-07-19 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 20:19:10'
2026-07-19 20:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 20:19:47'
2026-07-19 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 19, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:19:48'
2026-07-19 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 1, 694141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1431, 'high': 1.14339, 'low': 1.1431, 'close': 1.14326, 'volume': 5.0} | asctime='2026-07-19 20:20:01'
2026-07-19 20:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 1, 695980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14306, 'high': 1.14344, 'low': 1.14274, 'close': 1.14326, 'volume': 47.0} | asctime='2026-07-19 20:20:01'
2026-07-19 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:20:01'
2026-07-19 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:20:05'
2026-07-19 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:20:06'
2026-07-19 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:20:08'
2026-07-19 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:20:52'
2026-07-19 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:20:52'
2026-07-19 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 20, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:20:58'
2026-07-19 20:21:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 44, 667133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14296, 'high': 1.14326, 'low': 1.14289, 'close': 1.14326, 'volume': 7.0} | asctime='2026-07-19 20:21:44'
2026-07-19 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:21:44'
2026-07-19 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 20:21:45'
2026-07-19 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:21:46'
2026-07-19 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:21:48'
2026-07-19 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 21, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:21:52'
2026-07-19 20:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 19, 930382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14337, 'low': 1.14305, 'close': 1.14315, 'volume': 5.0} | asctime='2026-07-19 20:22:19'
2026-07-19 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:22:19'
2026-07-19 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:22:20'
2026-07-19 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:22:26'
2026-07-19 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:22:40'
2026-07-19 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 20:22:46'
2026-07-19 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:22:47'
2026-07-19 20:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:22:48'
2026-07-19 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:22:50'
2026-07-19 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:22:58'
2026-07-19 20:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 22, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:22:59'
2026-07-19 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 0, 637875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14322, 'high': 1.14327, 'low': 1.1428, 'close': 1.14313, 'volume': 10.0} | asctime='2026-07-19 20:23:00'
2026-07-19 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:23:00'
2026-07-19 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:23:00'
2026-07-19 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 20:23:11'
2026-07-19 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:23:25'
2026-07-19 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:23:26'
2026-07-19 20:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:23:30'
2026-07-19 20:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 23, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:23:34'
2026-07-19 20:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 13, 238392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14312, 'high': 1.14336, 'low': 1.14299, 'close': 1.14315, 'volume': 7.0} | asctime='2026-07-19 20:24:13'
2026-07-19 20:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:24:13'
2026-07-19 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 20:24:14'
2026-07-19 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:24:15'
2026-07-19 20:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:24:16'
2026-07-19 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:24:24'
2026-07-19 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:24:24'
2026-07-19 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:24:30'
2026-07-19 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:24:40'
2026-07-19 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:24:42'
2026-07-19 20:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:24:50'
2026-07-19 20:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14472, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 20:24:55'
2026-07-19 20:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:24:56'
2026-07-19 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 24, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:24:58'
2026-07-19 20:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 26, 988852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14307, 'high': 1.14341, 'low': 1.14268, 'close': 1.14326, 'volume': 13.0} | asctime='2026-07-19 20:25:26'
2026-07-19 20:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 26, 990736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14296, 'high': 1.14341, 'low': 1.14268, 'close': 1.14326, 'volume': 42.0} | asctime='2026-07-19 20:25:26'
2026-07-19 20:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:25:26'
2026-07-19 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:25:58'
2026-07-19 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:25:58'
2026-07-19 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:25:58'
2026-07-19 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 25, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:25:59'
2026-07-19 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 0, 837147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14319, 'high': 1.14319, 'low': 1.14284, 'close': 1.14284, 'volume': 5.0} | asctime='2026-07-19 20:26:00'
2026-07-19 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:26:00'
2026-07-19 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:26:10'
2026-07-19 20:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:26:12'
2026-07-19 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:26:19'
2026-07-19 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:26:26'
2026-07-19 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:26:28'
2026-07-19 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:26:28'
2026-07-19 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:26:37'
2026-07-19 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:26:37'
2026-07-19 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:26:38'
2026-07-19 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 20:26:42'
2026-07-19 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.1428, 'volume': 0.0} | asctime='2026-07-19 20:26:42'
2026-07-19 20:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:26:44'
2026-07-19 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:26:45'
2026-07-19 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:26:46'
2026-07-19 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:26:46'
2026-07-19 20:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:26:50'
2026-07-19 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:26:54'
2026-07-19 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:26:54'
2026-07-19 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:26:58'
2026-07-19 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:26:58'
2026-07-19 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 26, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:26:59'
2026-07-19 20:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 2, 811893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14332, 'low': 1.14272, 'close': 1.14285, 'volume': 22.0} | asctime='2026-07-19 20:27:02'
2026-07-19 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:27:02'
2026-07-19 20:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 20:27:04'
2026-07-19 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:27:05'
2026-07-19 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 20:27:05'
2026-07-19 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 20:27:06'
2026-07-19 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:27:14'
2026-07-19 20:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:27:16'
2026-07-19 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 20:27:19'
2026-07-19 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 20:27:22'
2026-07-19 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1439, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:27:24'
2026-07-19 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:27:25'
2026-07-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:27:28'
2026-07-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14278, 'volume': 0.0} | asctime='2026-07-19 20:27:28'
2026-07-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:27:28'
2026-07-19 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:27:28'
2026-07-19 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:27:30'
2026-07-19 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14424, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 20:27:33'
2026-07-19 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:27:34'
2026-07-19 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 27, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:27:34'
2026-07-19 20:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 18, 314436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14282, 'high': 1.1432, 'low': 1.14276, 'close': 1.143, 'volume': 19.0} | asctime='2026-07-19 20:28:18'
2026-07-19 20:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:28:18'
2026-07-19 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:28:26'
2026-07-19 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:28:26'
2026-07-19 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:28:35'
2026-07-19 20:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:28:38'
2026-07-19 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:28:40'
2026-07-19 20:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:28:41'
2026-07-19 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 28, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:28:48'
2026-07-19 20:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 8, 935056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14328, 'low': 1.14289, 'close': 1.14328, 'volume': 8.0} | asctime='2026-07-19 20:29:08'
2026-07-19 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:29:08'
2026-07-19 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:29:10'
2026-07-19 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:29:12'
2026-07-19 20:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14407, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:29:16'
2026-07-19 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:29:17'
2026-07-19 20:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:29:17'
2026-07-19 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14401, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:29:18'
2026-07-19 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 20:29:32'
2026-07-19 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:29:32'
2026-07-19 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:29:32'
2026-07-19 20:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:29:40'
2026-07-19 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:29:46'
2026-07-19 20:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:29:46'
2026-07-19 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14329, 'volume': 0.0} | asctime='2026-07-19 20:29:47'
2026-07-19 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 29, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:29:53'
2026-07-19 20:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 4, 934359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14329, 'low': 1.14279, 'close': 1.14285, 'volume': 15.0} | asctime='2026-07-19 20:30:04'
2026-07-19 20:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 4, 936381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14319, 'high': 1.14332, 'low': 1.14272, 'close': 1.14285, 'volume': 69.0} | asctime='2026-07-19 20:30:04'
2026-07-19 20:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 4, 937875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14306, 'high': 1.14344, 'low': 1.14268, 'close': 1.14285, 'volume': 158.0} | asctime='2026-07-19 20:30:04'
2026-07-19 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:30:04'
2026-07-19 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:30:05'
2026-07-19 20:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 20:30:08'
2026-07-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14394, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:30:16'
2026-07-19 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:30:16'
2026-07-19 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:30:18'
2026-07-19 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:30:18'
2026-07-19 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:30:20'
2026-07-19 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:30:22'
2026-07-19 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:30:30'
2026-07-19 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14409, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:30:34'
2026-07-19 20:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14403, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:30:38'
2026-07-19 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:30:45'
2026-07-19 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14432, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 20:30:47'
2026-07-19 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 30, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:30:51'
2026-07-19 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 0, 934683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14291, 'high': 1.14326, 'low': 1.14276, 'close': 1.14306, 'volume': 15.0} | asctime='2026-07-19 20:31:00'
2026-07-19 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14405, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:31:00'
2026-07-19 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:31:07'
2026-07-19 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:31:11'
2026-07-19 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:31:11'
2026-07-19 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:31:12'
2026-07-19 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:31:12'
2026-07-19 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:31:13'
2026-07-19 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:31:14'
2026-07-19 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:31:14'
2026-07-19 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:31:38'
2026-07-19 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:31:40'
2026-07-19 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:31:42'
2026-07-19 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:31:42'
2026-07-19 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:31:43'
2026-07-19 20:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:31:44'
2026-07-19 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14448, 'bid_price': 1.14316, 'volume': 0.0} | asctime='2026-07-19 20:31:46'
2026-07-19 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:31:48'
2026-07-19 20:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14431, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 20:31:50'
2026-07-19 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:31:57'
2026-07-19 20:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 31, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14435, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:31:58'
2026-07-19 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 0, 883707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14341, 'low': 1.14282, 'close': 1.14303, 'volume': 20.0} | asctime='2026-07-19 20:32:00'
2026-07-19 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:32:00'
2026-07-19 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:32:04'
2026-07-19 20:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:32:09'
2026-07-19 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:32:28'
2026-07-19 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:32:33'
2026-07-19 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:32:34'
2026-07-19 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 32, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:32:34'
2026-07-19 20:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 2, 933256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.1433, 'low': 1.14287, 'close': 1.1433, 'volume': 7.0} | asctime='2026-07-19 20:33:02'
2026-07-19 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14447, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:33:02'
2026-07-19 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:33:06'
2026-07-19 20:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:33:06'
2026-07-19 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:33:08'
2026-07-19 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:33:10'
2026-07-19 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14319, 'volume': 0.0} | asctime='2026-07-19 20:33:22'
2026-07-19 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:33:24'
2026-07-19 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14471, 'bid_price': 1.14315, 'volume': 0.0} | asctime='2026-07-19 20:33:29'
2026-07-19 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:33:32'
2026-07-19 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 20:33:34'
2026-07-19 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:33:37'
2026-07-19 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14464, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:33:38'
2026-07-19 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14457, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:33:40'
2026-07-19 20:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:33:43'
2026-07-19 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14469, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:33:45'
2026-07-19 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:33:46'
2026-07-19 20:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:33:48'
2026-07-19 20:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 33, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:33:57'
2026-07-19 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 6, 881956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14315, 'high': 1.14335, 'low': 1.14302, 'close': 1.14302, 'volume': 18.0} | asctime='2026-07-19 20:34:06'
2026-07-19 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:34:06'
2026-07-19 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:34:11'
2026-07-19 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14465, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:34:12'
2026-07-19 20:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 20:34:14'
2026-07-19 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 34, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14341, 'volume': 0.0} | asctime='2026-07-19 20:34:16'
2026-07-19 20:35:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 35, 58, 131163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14341, 'low': 1.14305, 'close': 1.14341, 'volume': 5.0} | asctime='2026-07-19 20:35:58'
2026-07-19 20:35:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 35, 58, 136114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14291, 'high': 1.14341, 'low': 1.14276, 'close': 1.14341, 'volume': 65.0} | asctime='2026-07-19 20:35:58'
2026-07-19 20:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 35, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:35:58'
2026-07-19 20:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 36, 8, 931044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14297, 'low': 1.14297, 'close': 1.14297, 'volume': 1.0} | asctime='2026-07-19 20:36:08'
2026-07-19 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 36, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14458, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:36:08'
2026-07-19 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 36, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:36:14'
2026-07-19 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 36, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:36:14'
2026-07-19 20:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 38, 29, 829332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14302, 'high': 1.1433, 'low': 1.14302, 'close': 1.1433, 'volume': 3.0} | asctime='2026-07-19 20:38:29'
2026-07-19 20:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 38, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14325, 'volume': 0.0} | asctime='2026-07-19 20:38:29'
2026-07-19 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 38, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:38:31'
2026-07-19 20:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 38, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:38:33'
2026-07-19 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 38, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:38:45'
2026-07-19 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 1, 205314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14325, 'high': 1.14328, 'low': 1.14323, 'close': 1.14324, 'volume': 4.0} | asctime='2026-07-19 20:39:01'
2026-07-19 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:39:01'
2026-07-19 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 20:39:01'
2026-07-19 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:39:02'
2026-07-19 20:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1445, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:39:03'
2026-07-19 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14335, 'volume': 0.0} | asctime='2026-07-19 20:39:05'
2026-07-19 20:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:39:09'
2026-07-19 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 39, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:39:18'
2026-07-19 20:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 40, 34, 978389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14337, 'low': 1.14304, 'close': 1.14307, 'volume': 7.0} | asctime='2026-07-19 20:40:34'
2026-07-19 20:40:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 40, 34, 981986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14297, 'high': 1.14337, 'low': 1.14297, 'close': 1.14307, 'volume': 15.0} | asctime='2026-07-19 20:40:34'
2026-07-19 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 40, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:40:34'
2026-07-19 20:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 40, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:40:35'
2026-07-19 20:41:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 41, 32, 977949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14328, 'low': 1.14323, 'close': 1.14328, 'volume': 2.0} | asctime='2026-07-19 20:41:32'
2026-07-19 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 41, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:41:32'
2026-07-19 20:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 4, 426484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14326, 'high': 1.14326, 'low': 1.14326, 'close': 1.14326, 'volume': 1.0} | asctime='2026-07-19 20:43:04'
2026-07-19 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:43:04'
2026-07-19 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:43:06'
2026-07-19 20:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:43:18'
2026-07-19 20:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:43:28'
2026-07-19 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:43:50'
2026-07-19 20:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14411, 'bid_price': 1.14321, 'volume': 0.0} | asctime='2026-07-19 20:43:52'
2026-07-19 20:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 20:43:53'
2026-07-19 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:43:54'
2026-07-19 20:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 43, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:43:56'
2026-07-19 20:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 31, 174647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14327, 'high': 1.14328, 'low': 1.14258, 'close': 1.14324, 'volume': 9.0} | asctime='2026-07-19 20:45:31'
2026-07-19 20:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 31, 175540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14323, 'high': 1.14328, 'low': 1.14258, 'close': 1.14324, 'volume': 12.0} | asctime='2026-07-19 20:45:31'
2026-07-19 20:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 31, 176832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14291, 'high': 1.14341, 'low': 1.14258, 'close': 1.14324, 'volume': 92.0} | asctime='2026-07-19 20:45:31'
2026-07-19 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:45:31'
2026-07-19 20:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:45:31'
2026-07-19 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:45:34'
2026-07-19 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14451, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 20:45:38'
2026-07-19 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 20:45:44'
2026-07-19 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:45:50'
2026-07-19 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:45:52'
2026-07-19 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 45, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:45:58'
2026-07-19 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 0, 724732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14286, 'close': 1.14323, 'volume': 8.0} | asctime='2026-07-19 20:46:00'
2026-07-19 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14442, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 20:46:00'
2026-07-19 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 20:46:00'
2026-07-19 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:46:02'
2026-07-19 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:46:12'
2026-07-19 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:46:14'
2026-07-19 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:46:17'
2026-07-19 20:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:46:17'
2026-07-19 20:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14408, 'bid_price': 1.14318, 'volume': 0.0} | asctime='2026-07-19 20:46:18'
2026-07-19 20:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:46:19'
2026-07-19 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:46:29'
2026-07-19 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:46:30'
2026-07-19 20:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14308, 'volume': 0.0} | asctime='2026-07-19 20:46:32'
2026-07-19 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:46:33'
2026-07-19 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14307, 'volume': 0.0} | asctime='2026-07-19 20:46:35'
2026-07-19 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:46:47'
2026-07-19 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14412, 'bid_price': 1.14322, 'volume': 0.0} | asctime='2026-07-19 20:46:48'
2026-07-19 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:46:52'
2026-07-19 20:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1443, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 20:46:52'
2026-07-19 20:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 46, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:46:56'
2026-07-19 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 0, 996534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14286, 'high': 1.1433, 'low': 1.14286, 'close': 1.14309, 'volume': 19.0} | asctime='2026-07-19 20:47:00'
2026-07-19 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:47:00'
2026-07-19 20:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:47:02'
2026-07-19 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:47:11'
2026-07-19 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 20:47:11'
2026-07-19 20:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 20:47:12'
2026-07-19 20:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:47:14'
2026-07-19 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14443, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:47:16'
2026-07-19 20:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14425, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:47:28'
2026-07-19 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 47, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14419, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 20:47:30'
2026-07-19 20:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 36, 923038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14327, 'low': 1.14282, 'close': 1.14287, 'volume': 9.0} | asctime='2026-07-19 20:48:36'
2026-07-19 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 20:48:36'
2026-07-19 20:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14436, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:48:43'
2026-07-19 20:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14455, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 20:48:44'
2026-07-19 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14421, 'bid_price': 1.14331, 'volume': 0.0} | asctime='2026-07-19 20:48:56'
2026-07-19 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 48, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:48:58'
2026-07-19 20:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 13, 208038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14331, 'low': 1.14288, 'close': 1.14327, 'volume': 5.0} | asctime='2026-07-19 20:49:13'
2026-07-19 20:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:49:13'
2026-07-19 20:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14418, 'bid_price': 1.14328, 'volume': 0.0} | asctime='2026-07-19 20:49:14'
2026-07-19 20:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:49:17'
2026-07-19 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14313, 'volume': 0.0} | asctime='2026-07-19 20:49:19'
2026-07-19 20:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14481, 'bid_price': 1.14277, 'volume': 0.0} | asctime='2026-07-19 20:49:19'
2026-07-19 20:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:49:20'
2026-07-19 20:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 49, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14441, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:49:22'
2026-07-19 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 5, 422040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14323, 'high': 1.14328, 'low': 1.14277, 'close': 1.14309, 'volume': 7.0} | asctime='2026-07-19 20:50:05'
2026-07-19 20:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 5, 423104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14331, 'high': 1.14331, 'low': 1.14277, 'close': 1.14309, 'volume': 48.0} | asctime='2026-07-19 20:50:05'
2026-07-19 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:50:05'
2026-07-19 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14434, 'bid_price': 1.14302, 'volume': 0.0} | asctime='2026-07-19 20:50:14'
2026-07-19 20:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:50:26'
2026-07-19 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 20:50:29'
2026-07-19 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:50:30'
2026-07-19 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 50, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14417, 'bid_price': 1.14327, 'volume': 0.0} | asctime='2026-07-19 20:50:32'
2026-07-19 20:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 26, 521721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14305, 'high': 1.14327, 'low': 1.14273, 'close': 1.14327, 'volume': 6.0} | asctime='2026-07-19 20:51:26'
2026-07-19 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 20:51:26'
2026-07-19 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14452, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:51:32'
2026-07-19 20:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14444, 'bid_price': 1.14312, 'volume': 0.0} | asctime='2026-07-19 20:51:36'
2026-07-19 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14445, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 20:51:43'
2026-07-19 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14446, 'bid_price': 1.14314, 'volume': 0.0} | asctime='2026-07-19 20:51:48'
2026-07-19 20:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 51, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14413, 'bid_price': 1.14323, 'volume': 0.0} | asctime='2026-07-19 20:51:50'
2026-07-19 20:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 31, 102260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14293, 'high': 1.14323, 'low': 1.14289, 'close': 1.14323, 'volume': 6.0} | asctime='2026-07-19 20:52:31'
2026-07-19 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1442, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:52:31'
2026-07-19 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14336, 'volume': 0.0} | asctime='2026-07-19 20:52:31'
2026-07-19 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14433, 'bid_price': 1.14301, 'volume': 0.0} | asctime='2026-07-19 20:52:32'
2026-07-19 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14399, 'bid_price': 1.14309, 'volume': 0.0} | asctime='2026-07-19 20:52:34'
2026-07-19 20:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:52:41'
2026-07-19 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 52, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:52:42'
2026-07-19 20:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 6, 420256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1433, 'high': 1.14336, 'low': 1.14296, 'close': 1.14324, 'volume': 6.0} | asctime='2026-07-19 20:53:06'
2026-07-19 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1441, 'bid_price': 1.1432, 'volume': 0.0} | asctime='2026-07-19 20:53:06'
2026-07-19 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:53:06'
2026-07-19 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14396, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:53:08'
2026-07-19 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 20:53:54'
2026-07-19 20:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14428, 'bid_price': 1.14296, 'volume': 0.0} | asctime='2026-07-19 20:53:54'
2026-07-19 20:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 53, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14449, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 20:53:55'
2026-07-19 20:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 54, 6, 920096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1432, 'high': 1.1432, 'low': 1.14269, 'close': 1.14269, 'volume': 6.0} | asctime='2026-07-19 20:54:06'
2026-07-19 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 54, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14453, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 20:54:06'
2026-07-19 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 54, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.144, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:54:20'
2026-07-19 20:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 23, 818980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.1433, 'low': 1.14297, 'close': 1.1433, 'volume': 2.0} | asctime='2026-07-19 20:56:23'
2026-07-19 20:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 23, 819829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14305, 'high': 1.14336, 'low': 1.14269, 'close': 1.1433, 'volume': 26.0} | asctime='2026-07-19 20:56:23'
2026-07-19 20:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14414, 'bid_price': 1.14324, 'volume': 0.0} | asctime='2026-07-19 20:56:23'
2026-07-19 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14326, 'volume': 0.0} | asctime='2026-07-19 20:56:26'
2026-07-19 20:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14426, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 20:56:31'
2026-07-19 20:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1444, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:56:37'
2026-07-19 20:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 56, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:56:38'
2026-07-19 20:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 7, 517682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14324, 'high': 1.14326, 'low': 1.14284, 'close': 1.14284, 'volume': 5.0} | asctime='2026-07-19 20:57:07'
2026-07-19 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14415, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 20:57:07'
2026-07-19 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14416, 'bid_price': 1.14284, 'volume': 0.0} | asctime='2026-07-19 20:57:08'
2026-07-19 20:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14439, 'bid_price': 1.14283, 'volume': 0.0} | asctime='2026-07-19 20:57:28'
2026-07-19 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14438, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:57:30'
2026-07-19 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 57, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14459, 'bid_price': 1.14303, 'volume': 0.0} | asctime='2026-07-19 20:57:51'
2026-07-19 20:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 25, 17669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14283, 'high': 1.14306, 'low': 1.14283, 'close': 1.14303, 'volume': 5.0} | asctime='2026-07-19 20:58:25'
2026-07-19 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.14306, 'volume': 0.0} | asctime='2026-07-19 20:58:25'
2026-07-19 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14462, 'bid_price': 1.1433, 'volume': 0.0} | asctime='2026-07-19 20:58:26'
2026-07-19 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1446, 'bid_price': 1.14304, 'volume': 0.0} | asctime='2026-07-19 20:58:53'
2026-07-19 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14467, 'bid_price': 1.14311, 'volume': 0.0} | asctime='2026-07-19 20:58:57'
2026-07-19 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14473, 'bid_price': 1.14317, 'volume': 0.0} | asctime='2026-07-19 20:58:58'
2026-07-19 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 58, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14423, 'bid_price': 1.14333, 'volume': 0.0} | asctime='2026-07-19 20:58:58'
2026-07-19 20:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 2, 867439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14306, 'high': 1.14333, 'low': 1.14304, 'close': 1.14333, 'volume': 6.0} | asctime='2026-07-19 20:59:02'
2026-07-19 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14429, 'bid_price': 1.14339, 'volume': 0.0} | asctime='2026-07-19 20:59:02'
2026-07-19 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14427, 'bid_price': 1.14337, 'volume': 0.0} | asctime='2026-07-19 20:59:03'
2026-07-19 20:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14461, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:59:20'
2026-07-19 20:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14456, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 20:59:24'
2026-07-19 20:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14437, 'bid_price': 1.14305, 'volume': 0.0} | asctime='2026-07-19 20:59:26'
2026-07-19 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 7, 19, 18, 59, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14422, 'bid_price': 1.14332, 'volume': 0.0} | asctime='2026-07-19 20:59:32'
2026-07-19 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 0, 5, 146330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14367, 'high': 1.14384, 'low': 1.14367, 'close': 1.14384, 'volume': 25.0} | asctime='2026-07-19 23:00:05'
2026-07-19 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 0, 5, 149671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14378, 'high': 1.14384, 'low': 1.14358, 'close': 1.14384, 'volume': 161.0} | asctime='2026-07-19 23:00:05'
2026-07-19 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 0, 5, 151272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1437, 'high': 1.14384, 'low': 1.14358, 'close': 1.14384, 'volume': 410.0} | asctime='2026-07-19 23:00:05'
2026-07-19 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 0, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14298, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 23:00:05'
2026-07-19 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 0, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.143, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-19 23:00:28'
2026-07-19 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 0, 36395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14268, 'high': 1.14268, 'low': 1.1425, 'close': 1.1425, 'volume': 2.0} | asctime='2026-07-19 23:05:00'
2026-07-19 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 0, 38421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14268, 'high': 1.14268, 'low': 1.1425, 'close': 1.1425, 'volume': 2.0} | asctime='2026-07-19 23:05:00'
2026-07-19 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14305, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-19 23:05:00'
2026-07-19 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14309, 'bid_price': 1.14229, 'volume': 0.0} | asctime='2026-07-19 23:05:01'
2026-07-19 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-19 23:05:01'
2026-07-19 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14319, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-19 23:05:03'
2026-07-19 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14297, 'bid_price': 1.14247, 'volume': 0.0} | asctime='2026-07-19 23:05:03'
2026-07-19 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-19 23:05:03'
2026-07-19 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:05:10'
2026-07-19 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14299, 'bid_price': 1.14249, 'volume': 0.0} | asctime='2026-07-19 23:05:11'
2026-07-19 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14322, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:05:13'
2026-07-19 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:05:26'
2026-07-19 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-19 23:05:30'
2026-07-19 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.1424, 'volume': 0.0} | asctime='2026-07-19 23:05:46'
2026-07-19 23:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-19 23:05:50'
2026-07-19 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 5, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14301, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-19 23:05:52'
2026-07-19 23:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 2, 541780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14245, 'high': 1.14254, 'low': 1.14229, 'close': 1.14241, 'volume': 14.0} | asctime='2026-07-19 23:06:02'
2026-07-19 23:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14245, 'volume': 0.0} | asctime='2026-07-19 23:06:02'
2026-07-19 23:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14324, 'bid_price': 1.14244, 'volume': 0.0} | asctime='2026-07-19 23:06:03'
2026-07-19 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-19 23:06:05'
2026-07-19 23:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14243, 'volume': 0.0} | asctime='2026-07-19 23:06:15'
2026-07-19 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14241, 'volume': 0.0} | asctime='2026-07-19 23:06:16'
2026-07-19 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-19 23:06:28'
2026-07-19 23:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.1425, 'volume': 0.0} | asctime='2026-07-19 23:06:30'
2026-07-19 23:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 6, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:06:31'
2026-07-19 23:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 25, 643059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14245, 'high': 1.14255, 'low': 1.14241, 'close': 1.14255, 'volume': 8.0} | asctime='2026-07-19 23:07:25'
2026-07-19 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14242, 'volume': 0.0} | asctime='2026-07-19 23:07:25'
2026-07-19 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14325, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:07:26'
2026-07-19 23:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 23:07:26'
2026-07-19 23:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:07:28'
2026-07-19 23:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 23:07:28'
2026-07-19 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 23:07:30'
2026-07-19 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 7, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 23:07:44'
2026-07-19 23:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 23, 549870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14242, 'high': 1.14263, 'low': 1.14242, 'close': 1.14263, 'volume': 7.0} | asctime='2026-07-19 23:08:23'
2026-07-19 23:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:08:23'
2026-07-19 23:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 23:08:24'
2026-07-19 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 23:08:25'
2026-07-19 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 23:08:25'
2026-07-19 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 23:08:34'
2026-07-19 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:08:54'
2026-07-19 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 8, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 23:08:55'
2026-07-19 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 1, 143599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14266, 'low': 1.14257, 'close': 1.14265, 'volume': 7.0} | asctime='2026-07-19 23:10:01'
2026-07-19 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 1, 147198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14245, 'high': 1.14266, 'low': 1.14229, 'close': 1.14265, 'volume': 36.0} | asctime='2026-07-19 23:10:01'
2026-07-19 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:10:01'
2026-07-19 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14318, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 23:10:03'
2026-07-19 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 23:10:04'
2026-07-19 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14316, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 23:10:20'
2026-07-19 23:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:10:20'
2026-07-19 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 10, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14314, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:10:57'
2026-07-19 23:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 11, 20, 488524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14267, 'low': 1.14254, 'close': 1.14254, 'volume': 6.0} | asctime='2026-07-19 23:11:20'
2026-07-19 23:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 11, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14317, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:11:20'
2026-07-19 23:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 11, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 23:11:21'
2026-07-19 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 11, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:11:36'
2026-07-19 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 12, 6, 87976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14259, 'low': 1.14257, 'close': 1.14257, 'volume': 3.0} | asctime='2026-07-19 23:12:06'
2026-07-19 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 12, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14258, 'volume': 0.0} | asctime='2026-07-19 23:12:06'
2026-07-19 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 12, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 23:12:37'
2026-07-19 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 12, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:12:47'
2026-07-19 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 12, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 23:12:48'
2026-07-19 23:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 13, 42, 486928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14258, 'high': 1.14259, 'low': 1.14257, 'close': 1.14259, 'volume': 4.0} | asctime='2026-07-19 23:13:42'
2026-07-19 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 13, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:13:42'
2026-07-19 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 13, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:13:51'
2026-07-19 23:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 14, 44, 386442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14254, 'low': 1.14253, 'close': 1.14254, 'volume': 2.0} | asctime='2026-07-19 23:14:44'
2026-07-19 23:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 14, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:14:44'
2026-07-19 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 14, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:14:45'
2026-07-19 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 1, 761751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14254, 'low': 1.14253, 'close': 1.14254, 'volume': 2.0} | asctime='2026-07-19 23:15:01'
2026-07-19 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 1, 775320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14257, 'high': 1.14267, 'low': 1.14253, 'close': 1.14254, 'volume': 17.0} | asctime='2026-07-19 23:15:01'
2026-07-19 23:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 1, 783550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14268, 'high': 1.14268, 'low': 1.14229, 'close': 1.14254, 'volume': 55.0} | asctime='2026-07-19 23:15:01'
2026-07-19 23:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:15:01'
2026-07-19 23:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14259, 'volume': 0.0} | asctime='2026-07-19 23:15:02'
2026-07-19 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 15, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.1426, 'volume': 0.0} | asctime='2026-07-19 23:15:09'
2026-07-19 23:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 16, 5, 311533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.1426, 'low': 1.14252, 'close': 1.1426, 'volume': 3.0} | asctime='2026-07-19 23:16:05'
2026-07-19 23:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 16, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:16:05'
2026-07-19 23:17:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 17, 43, 711573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14254, 'high': 1.14254, 'low': 1.14254, 'close': 1.14254, 'volume': 1.0} | asctime='2026-07-19 23:17:43'
2026-07-19 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 17, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:17:43'
2026-07-19 23:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 18, 39, 483699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14252, 'low': 1.14252, 'close': 1.14252, 'volume': 1.0} | asctime='2026-07-19 23:18:39'
2026-07-19 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 18, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:18:39'
2026-07-19 23:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 19, 1, 162396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14252, 'low': 1.14252, 'close': 1.14252, 'volume': 1.0} | asctime='2026-07-19 23:19:01'
2026-07-19 23:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 19, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:19:01'
2026-07-19 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 19, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14315, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:19:57'
2026-07-19 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 19, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:19:57'
2026-07-19 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 20, 1, 181993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14253, 'high': 1.14255, 'low': 1.14253, 'close': 1.14253, 'volume': 3.0} | asctime='2026-07-19 23:20:01'
2026-07-19 23:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 20, 1, 185480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.1426, 'low': 1.14252, 'close': 1.14253, 'volume': 9.0} | asctime='2026-07-19 23:20:01'
2026-07-19 23:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 20, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14312, 'bid_price': 1.14252, 'volume': 0.0} | asctime='2026-07-19 23:20:01'
2026-07-19 23:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 20, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14313, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:20:01'
2026-07-19 23:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 22, 25, 430818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14252, 'high': 1.14253, 'low': 1.14252, 'close': 1.14253, 'volume': 2.0} | asctime='2026-07-19 23:22:25'
2026-07-19 23:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 22, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14251, 'volume': 0.0} | asctime='2026-07-19 23:22:25'
2026-07-19 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 22, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14253, 'volume': 0.0} | asctime='2026-07-19 23:22:59'
2026-07-19 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 22, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:22:59'
2026-07-19 23:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 23, 31, 547435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14251, 'high': 1.14255, 'low': 1.14251, 'close': 1.14255, 'volume': 3.0} | asctime='2026-07-19 23:23:31'
2026-07-19 23:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 23, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 23:23:31'
2026-07-19 23:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 3, 730190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14262, 'high': 1.14262, 'low': 1.14262, 'close': 1.14262, 'volume': 1.0} | asctime='2026-07-19 23:24:03'
2026-07-19 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 23:24:03'
2026-07-19 23:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 23:24:03'
2026-07-19 23:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14261, 'volume': 0.0} | asctime='2026-07-19 23:24:08'
2026-07-19 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14262, 'volume': 0.0} | asctime='2026-07-19 23:24:37'
2026-07-19 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 24, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 23:24:40'
2026-07-19 23:26:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 26, 53, 717774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14261, 'high': 1.14263, 'low': 1.14261, 'close': 1.14263, 'volume': 5.0} | asctime='2026-07-19 23:26:53'
2026-07-19 23:26:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 26, 53, 721447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14252, 'high': 1.14263, 'low': 1.14251, 'close': 1.14263, 'volume': 11.0} | asctime='2026-07-19 23:26:53'
2026-07-19 23:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 26, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14327, 'bid_price': 1.14267, 'volume': 0.0} | asctime='2026-07-19 23:26:53'
2026-07-19 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 1, 987791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14267, 'high': 1.14267, 'low': 1.14267, 'close': 1.14267, 'volume': 1.0} | asctime='2026-07-19 23:27:01'
2026-07-19 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14326, 'bid_price': 1.14266, 'volume': 0.0} | asctime='2026-07-19 23:27:01'
2026-07-19 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 23:27:02'
2026-07-19 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:27:08'
2026-07-19 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:27:09'
2026-07-19 23:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 27, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:27:25'
2026-07-19 23:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 28, 25, 528780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14266, 'high': 1.14272, 'low': 1.14266, 'close': 1.14271, 'volume': 5.0} | asctime='2026-07-19 23:28:25'
2026-07-19 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 28, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 23:28:25'
2026-07-19 23:29:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 29, 35, 127040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14269, 'low': 1.14269, 'close': 1.14269, 'volume': 1.0} | asctime='2026-07-19 23:29:35'
2026-07-19 23:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 29, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1433, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 23:29:35'
2026-07-19 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 0, 3298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.1427, 'low': 1.1427, 'close': 1.1427, 'volume': 1.0} | asctime='2026-07-19 23:30:00'
2026-07-19 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 0, 5567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14267, 'high': 1.14272, 'low': 1.14266, 'close': 1.1427, 'volume': 8.0} | asctime='2026-07-19 23:30:00'
2026-07-19 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 0, 10756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14252, 'high': 1.14272, 'low': 1.14251, 'close': 1.1427, 'volume': 28.0} | asctime='2026-07-19 23:30:00'
2026-07-19 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:30:00'
2026-07-19 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:30:16'
2026-07-19 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:30:19'
2026-07-19 23:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 30, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14333, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:30:19'
2026-07-19 23:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 31, 8, 893594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14273, 'low': 1.14272, 'close': 1.14273, 'volume': 4.0} | asctime='2026-07-19 23:31:08'
2026-07-19 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 31, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 23:31:08'
2026-07-19 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 32, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14263, 'volume': 0.0} | asctime='2026-07-19 23:31:59'
2026-07-19 23:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 32, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14265, 'volume': 0.0} | asctime='2026-07-19 23:32:00'
2026-07-19 23:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 34, 19, 326387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14263, 'high': 1.14265, 'low': 1.14263, 'close': 1.14265, 'volume': 2.0} | asctime='2026-07-19 23:34:19'
2026-07-19 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 34, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-19 23:34:19'
2026-07-19 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 34, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:34:19'
2026-07-19 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 11, 474824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14264, 'high': 1.14264, 'low': 1.14254, 'close': 1.14254, 'volume': 2.0} | asctime='2026-07-19 23:35:11'
2026-07-19 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 11, 482174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14272, 'high': 1.14273, 'low': 1.14254, 'close': 1.14254, 'volume': 9.0} | asctime='2026-07-19 23:35:11'
2026-07-19 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.14257, 'volume': 0.0} | asctime='2026-07-19 23:35:11'
2026-07-19 23:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:35:14'
2026-07-19 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 23:35:41'
2026-07-19 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 35, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:35:41'
2026-07-19 23:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 36, 20, 373063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14257, 'high': 1.14257, 'low': 1.14255, 'close': 1.14255, 'volume': 4.0} | asctime='2026-07-19 23:36:20'
2026-07-19 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 36, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:36:20'
2026-07-19 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 1, 372850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14254, 'high': 1.14254, 'low': 1.14254, 'close': 1.14254, 'volume': 1.0} | asctime='2026-07-19 23:37:01'
2026-07-19 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14346, 'bid_price': 1.14256, 'volume': 0.0} | asctime='2026-07-19 23:37:01'
2026-07-19 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14255, 'volume': 0.0} | asctime='2026-07-19 23:37:01'
2026-07-19 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14254, 'volume': 0.0} | asctime='2026-07-19 23:37:33'
2026-07-19 23:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14264, 'volume': 0.0} | asctime='2026-07-19 23:37:35'
2026-07-19 23:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14268, 'volume': 0.0} | asctime='2026-07-19 23:37:36'
2026-07-19 23:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 37, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:37:52'
2026-07-19 23:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 38, 5, 441727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14256, 'high': 1.14271, 'low': 1.14254, 'close': 1.14271, 'volume': 6.0} | asctime='2026-07-19 23:38:05'
2026-07-19 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 38, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 23:38:05'
2026-07-19 23:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 38, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:38:19'
2026-07-19 23:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 31, 921044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.14271, 'low': 1.1427, 'close': 1.14271, 'volume': 2.0} | asctime='2026-07-19 23:39:31'
2026-07-19 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:39:31'
2026-07-19 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:39:42'
2026-07-19 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:39:42'
2026-07-19 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:39:58'
2026-07-19 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 39, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 23:39:58'
2026-07-19 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 40, 0, 269906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14273, 'low': 1.1427, 'close': 1.1427, 'volume': 5.0} | asctime='2026-07-19 23:40:00'
2026-07-19 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 40, 0, 273576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14257, 'high': 1.14273, 'low': 1.14254, 'close': 1.1427, 'volume': 18.0} | asctime='2026-07-19 23:40:00'
2026-07-19 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 40, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 23:40:00'
2026-07-19 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 40, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:40:06'
2026-07-19 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 40, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:40:47'
2026-07-19 23:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 3, 671537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14272, 'low': 1.14269, 'close': 1.14271, 'volume': 3.0} | asctime='2026-07-19 23:41:03'
2026-07-19 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 23:41:03'
2026-07-19 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:41:04'
2026-07-19 23:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:41:04'
2026-07-19 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:41:10'
2026-07-19 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:41:14'
2026-07-19 23:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 41, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:41:29'
2026-07-19 23:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 43, 11, 225605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1427, 'high': 1.14273, 'low': 1.1427, 'close': 1.14273, 'volume': 6.0} | asctime='2026-07-19 23:43:11'
2026-07-19 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 43, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 23:43:11'
2026-07-19 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 43, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:43:11'
2026-07-19 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 43, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:43:23'
2026-07-19 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 43, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:43:23'
2026-07-19 23:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 42, 519645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.14274, 'low': 1.14272, 'close': 1.14273, 'volume': 4.0} | asctime='2026-07-19 23:44:42'
2026-07-19 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14359, 'bid_price': 1.14269, 'volume': 0.0} | asctime='2026-07-19 23:44:42'
2026-07-19 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14361, 'bid_price': 1.14271, 'volume': 0.0} | asctime='2026-07-19 23:44:42'
2026-07-19 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1436, 'bid_price': 1.1427, 'volume': 0.0} | asctime='2026-07-19 23:44:43'
2026-07-19 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 23:44:46'
2026-07-19 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14356, 'bid_price': 1.14276, 'volume': 0.0} | asctime='2026-07-19 23:44:53'
2026-07-19 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 44, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 23:44:53'
2026-07-19 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 4, 283061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14269, 'high': 1.14282, 'low': 1.14269, 'close': 1.14282, 'volume': 6.0} | asctime='2026-07-19 23:45:04'
2026-07-19 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 4, 285716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14269, 'high': 1.14282, 'low': 1.14269, 'close': 1.14282, 'volume': 19.0} | asctime='2026-07-19 23:45:04'
2026-07-19 23:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 4, 290919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14272, 'high': 1.14282, 'low': 1.14254, 'close': 1.14282, 'volume': 46.0} | asctime='2026-07-19 23:45:04'
2026-07-19 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 23:45:04'
2026-07-19 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 23:45:04'
2026-07-19 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 23:45:33'
2026-07-19 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14355, 'bid_price': 1.14275, 'volume': 0.0} | asctime='2026-07-19 23:45:42'
2026-07-19 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 23:45:42'
2026-07-19 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 45, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:45:43'
2026-07-19 23:46:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 46, 23, 488422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14281, 'high': 1.14282, 'low': 1.14273, 'close': 1.14273, 'volume': 6.0} | asctime='2026-07-19 23:46:23'
2026-07-19 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 46, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14272, 'volume': 0.0} | asctime='2026-07-19 23:46:23'
2026-07-19 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 46, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:46:43'
2026-07-19 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 46, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 23:46:55'
2026-07-19 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 46, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:46:55'
2026-07-19 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 0, 569881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14272, 'high': 1.14274, 'low': 1.14272, 'close': 1.14273, 'volume': 4.0} | asctime='2026-07-19 23:47:00'
2026-07-19 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 23:47:00'
2026-07-19 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:47:02'
2026-07-19 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14354, 'bid_price': 1.14274, 'volume': 0.0} | asctime='2026-07-19 23:47:04'
2026-07-19 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14273, 'volume': 0.0} | asctime='2026-07-19 23:47:21'
2026-07-19 23:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 47, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14349, 'bid_price': 1.14299, 'volume': 0.0} | asctime='2026-07-19 23:47:58'
2026-07-19 23:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 3, 168310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14274, 'high': 1.14299, 'low': 1.14273, 'close': 1.14299, 'volume': 5.0} | asctime='2026-07-19 23:48:03'
2026-07-19 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1435, 'bid_price': 1.143, 'volume': 0.0} | asctime='2026-07-19 23:48:03'
2026-07-19 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 23:48:15'
2026-07-19 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14352, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 23:48:53'
2026-07-19 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 23:48:53'
2026-07-19 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 23:48:56'
2026-07-19 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14351, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 23:48:58'
2026-07-19 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 48, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14353, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 23:48:59'
2026-07-19 23:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 50, 20, 478066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.143, 'high': 1.143, 'low': 1.14291, 'close': 1.14293, 'volume': 7.0} | asctime='2026-07-19 23:50:20'
2026-07-19 23:50:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 50, 20, 481630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14281, 'high': 1.143, 'low': 1.14272, 'close': 1.14293, 'volume': 22.0} | asctime='2026-07-19 23:50:20'
2026-07-19 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 50, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 23:50:20'
2026-07-19 23:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 51, 1, 465602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14298, 'close': 1.14298, 'volume': 1.0} | asctime='2026-07-19 23:51:01'
2026-07-19 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 51, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 23:51:01'
2026-07-19 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 51, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 23:51:10'
2026-07-19 23:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 53, 22, 515138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14298, 'low': 1.14297, 'close': 1.14298, 'volume': 2.0} | asctime='2026-07-19 23:53:22'
2026-07-19 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 53, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 23:53:22'
2026-07-19 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 3, 220997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14297, 'high': 1.14297, 'low': 1.14297, 'close': 1.14297, 'volume': 1.0} | asctime='2026-07-19 23:55:03'
2026-07-19 23:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 3, 224111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14297, 'close': 1.14297, 'volume': 4.0} | asctime='2026-07-19 23:55:03'
2026-07-19 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14348, 'bid_price': 1.14298, 'volume': 0.0} | asctime='2026-07-19 23:55:03'
2026-07-19 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14347, 'bid_price': 1.14297, 'volume': 0.0} | asctime='2026-07-19 23:55:04'
2026-07-19 23:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14345, 'bid_price': 1.14295, 'volume': 0.0} | asctime='2026-07-19 23:55:34'
2026-07-19 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 23:55:42'
2026-07-19 23:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 55, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 23:55:48'
2026-07-19 23:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 2, 733531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14298, 'high': 1.14298, 'low': 1.14292, 'close': 1.14292, 'volume': 5.0} | asctime='2026-07-19 23:56:02'
2026-07-19 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14344, 'bid_price': 1.14294, 'volume': 0.0} | asctime='2026-07-19 23:56:02'
2026-07-19 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14343, 'bid_price': 1.14293, 'volume': 0.0} | asctime='2026-07-19 23:56:05'
2026-07-19 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14342, 'bid_price': 1.14292, 'volume': 0.0} | asctime='2026-07-19 23:56:07'
2026-07-19 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 23:56:37'
2026-07-19 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 23:56:48'
2026-07-19 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 23:56:48'
2026-07-19 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1434, 'bid_price': 1.1429, 'volume': 0.0} | asctime='2026-07-19 23:56:48'
2026-07-19 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 56, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14339, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 23:56:56'
2026-07-19 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 3, 361929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14294, 'high': 1.14294, 'low': 1.14288, 'close': 1.14289, 'volume': 8.0} | asctime='2026-07-19 23:57:03'
2026-07-19 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 23:57:03'
2026-07-19 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 23:57:17'
2026-07-19 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14341, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 23:57:17'
2026-07-19 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 23:57:17'
2026-07-19 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14336, 'bid_price': 1.14286, 'volume': 0.0} | asctime='2026-07-19 23:57:26'
2026-07-19 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14335, 'bid_price': 1.14285, 'volume': 0.0} | asctime='2026-07-19 23:57:32'
2026-07-19 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 23:57:38'
2026-07-19 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 57, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 23:57:47'
2026-07-19 23:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 58, 33, 212506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14288, 'high': 1.14288, 'low': 1.14281, 'close': 1.14287, 'volume': 8.0} | asctime='2026-07-19 23:58:33'
2026-07-19 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 58, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14289, 'volume': 0.0} | asctime='2026-07-19 23:58:33'
2026-07-19 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 58, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 23:58:33'
2026-07-19 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 58, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14338, 'bid_price': 1.14288, 'volume': 0.0} | asctime='2026-07-19 23:58:52'
2026-07-19 23:59:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 28, 211750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14289, 'high': 1.14289, 'low': 1.14287, 'close': 1.14288, 'volume': 3.0} | asctime='2026-07-19 23:59:28'
2026-07-19 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 23:59:28'
2026-07-19 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14291, 'volume': 0.0} | asctime='2026-07-19 23:59:29'
2026-07-19 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14337, 'bid_price': 1.14287, 'volume': 0.0} | asctime='2026-07-19 23:59:33'
2026-07-19 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14332, 'bid_price': 1.14282, 'volume': 0.0} | asctime='2026-07-19 23:59:33'
2026-07-19 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14331, 'bid_price': 1.14281, 'volume': 0.0} | asctime='2026-07-19 23:59:35'
2026-07-19 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 19, 21, 59, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14329, 'bid_price': 1.14279, 'volume': 0.0} | asctime='2026-07-19 23:59:48'