2026-07-16 20:36:05 INFO __main__: Collector subscribed symbols=EURUSD,EURUSD_W resolutions=TICK,MINUTE,MINUTE_5,MINUTE_15 channels=8 | asctime='2026-07-16 20:36:05'
2026-07-16 20:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-07-16 20:36:07'
2026-07-16 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-07-16 20:36:08'
2026-07-16 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-07-16 20:36:08'
2026-07-16 20:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-07-16 20:36:09'
2026-07-16 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-07-16 20:36:10'
2026-07-16 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-07-16 20:36:13'
2026-07-16 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-07-16 20:36:13'
2026-07-16 20:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14363, 'bid_price': 1.14356, 'volume': 0.0} | asctime='2026-07-16 20:36:13'
2026-07-16 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 35, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-07-16 20:36:17'
2026-07-16 20:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 21, 280889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14356, 'high': 1.14359, 'low': 1.14356, 'close': 1.14358, 'volume': 26.0} | asctime='2026-07-16 20:36:21'
2026-07-16 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-07-16 20:36:21'
2026-07-16 20:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-07-16 20:36:23'
2026-07-16 20:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14366, 'bid_price': 1.14359, 'volume': 0.0} | asctime='2026-07-16 20:36:24'
2026-07-16 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14365, 'bid_price': 1.14358, 'volume': 0.0} | asctime='2026-07-16 20:36:34'
2026-07-16 20:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 7, 16, 18, 36, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14364, 'bid_price': 1.14357, 'volume': 0.0} | asctime='2026-07-16 20:36:36'