2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 488192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14613, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 490484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14902, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 491857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14672, 'low': 1.14613, 'close': 1.14658, 'volume': 30.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 493248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14902, 'low': 1.14729, 'close': 1.14748, 'volume': 30.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 495150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.1468, 'low': 1.14603, 'close': 1.14658, 'volume': 91.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 496943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14902, 'low': 1.14729, 'close': 1.14748, 'volume': 91.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14902, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:00:00'
2026-06-21 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14843, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 00:00:01'
2026-06-21 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:00:03'
2026-06-21 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:00:06'
2026-06-21 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 0, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:00:07'
2026-06-21 00:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 21, 687272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14658, 'low': 1.14591, 'close': 1.14646, 'volume': 7.0} | asctime='2026-06-21 00:01:21'
2026-06-21 00:01:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 21, 688332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14902, 'low': 1.14736, 'close': 1.14736, 'volume': 7.0} | asctime='2026-06-21 00:01:21'
2026-06-21 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 00:01:21'
2026-06-21 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 00:01:21'
2026-06-21 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:01:22'
2026-06-21 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:01:25'
2026-06-21 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 00:01:27'
2026-06-21 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 00:01:28'
2026-06-21 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 00:01:29'
2026-06-21 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:01:31'
2026-06-21 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 1, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:01:33'
2026-06-21 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 0, 637191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1466, 'low': 1.14606, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-21 00:02:00'
2026-06-21 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 0, 638732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14786, 'low': 1.14745, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-21 00:02:00'
2026-06-21 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:02:00'
2026-06-21 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:02:02'
2026-06-21 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:02:03'
2026-06-21 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:02:05'
2026-06-21 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:02:25'
2026-06-21 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:02:27'
2026-06-21 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 00:02:33'
2026-06-21 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:02:38'
2026-06-21 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:02:41'
2026-06-21 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:02:43'
2026-06-21 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:02:45'
2026-06-21 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 2, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:02:48'
2026-06-21 00:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 15, 886936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14662, 'low': 1.14631, 'close': 1.14655, 'volume': 12.0} | asctime='2026-06-21 00:03:15'
2026-06-21 00:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 15, 887835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14768, 'low': 1.14738, 'close': 1.14745, 'volume': 12.0} | asctime='2026-06-21 00:03:15'
2026-06-21 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:03:15'
2026-06-21 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:03:16'
2026-06-21 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:03:17'
2026-06-21 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:03:27'
2026-06-21 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:03:27'
2026-06-21 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 3, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:03:29'
2026-06-21 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 4, 0, 336380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14624, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-21 00:04:00'
2026-06-21 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 4, 0, 337022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14788, 'low': 1.1475, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-21 00:04:00'
2026-06-21 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 4, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:04:00'
2026-06-21 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 4, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:04:01'
2026-06-21 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 1, 85632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14631, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 00:05:01'
2026-06-21 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 1, 87488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 00:05:01'
2026-06-21 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 1, 88993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.146, 'high': 1.14662, 'low': 1.14591, 'close': 1.14658, 'volume': 36.0} | asctime='2026-06-21 00:05:01'
2026-06-21 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 1, 90197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14902, 'low': 1.14736, 'close': 1.14748, 'volume': 36.0} | asctime='2026-06-21 00:05:01'
2026-06-21 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:05:01'
2026-06-21 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 5, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 00:05:02'
2026-06-21 00:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 12, 685242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.14664, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 00:06:12'
2026-06-21 00:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 12, 687112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.1476, 'low': 1.14754, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 00:06:12'
2026-06-21 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 00:06:12'
2026-06-21 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:06:13'
2026-06-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:06:14'
2026-06-21 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:06:19'
2026-06-21 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 00:06:20'
2026-06-21 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 6, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:06:22'
2026-06-21 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 1, 134572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1467, 'low': 1.1462, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-21 00:07:01'
2026-06-21 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 1, 135566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14779, 'low': 1.14757, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-21 00:07:01'
2026-06-21 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:07:01'
2026-06-21 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 00:07:02'
2026-06-21 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 00:07:07'
2026-06-21 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 00:07:07'
2026-06-21 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:07:08'
2026-06-21 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:07:12'
2026-06-21 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 7, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:07:14'
2026-06-21 00:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 8, 19, 583568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14659, 'low': 1.14623, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 00:08:19'
2026-06-21 00:08:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 8, 19, 584169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14779, 'low': 1.14745, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 00:08:19'
2026-06-21 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 8, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:08:19'
2026-06-21 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 8, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 00:08:21'
2026-06-21 00:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 9, 43, 632828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14669, 'low': 1.14646, 'close': 1.14669, 'volume': 2.0} | asctime='2026-06-21 00:09:43'
2026-06-21 00:09:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 9, 43, 634364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14759, 'close': 1.14759, 'volume': 2.0} | asctime='2026-06-21 00:09:43'
2026-06-21 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 9, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:09:43'
2026-06-21 00:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 10, 47, 582070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14664, 'close': 1.14664, 'volume': 1.0} | asctime='2026-06-21 00:10:47'
2026-06-21 00:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 10, 47, 583443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14754, 'close': 1.14754, 'volume': 1.0} | asctime='2026-06-21 00:10:47'
2026-06-21 00:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 10, 47, 584017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.1462, 'close': 1.14664, 'volume': 18.0} | asctime='2026-06-21 00:10:47'
2026-06-21 00:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 10, 47, 584618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14779, 'low': 1.14745, 'close': 1.14754, 'volume': 18.0} | asctime='2026-06-21 00:10:47'
2026-06-21 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 10, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:10:47'
2026-06-21 00:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 7, 781165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 00:12:07'
2026-06-21 00:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 7, 781806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 00:12:07'
2026-06-21 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:12:07'
2026-06-21 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:12:09'
2026-06-21 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:12:12'
2026-06-21 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:12:13'
2026-06-21 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 00:12:14'
2026-06-21 00:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 12, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:12:23'
2026-06-21 00:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 15, 579509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14662, 'low': 1.14616, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-21 00:14:15'
2026-06-21 00:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 15, 580159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14772, 'low': 1.14738, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-21 00:14:15'
2026-06-21 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:14:15'
2026-06-21 00:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 00:14:19'
2026-06-21 00:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:14:43'
2026-06-21 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:14:55'
2026-06-21 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 00:14:56'
2026-06-21 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 14, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:14:57'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 879579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14607, 'close': 1.14625, 'volume': 6.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 880581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14748, 'close': 1.14781, 'volume': 6.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 881902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14662, 'low': 1.14607, 'close': 1.14625, 'volume': 13.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 883260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.1479, 'low': 1.14738, 'close': 1.14781, 'volume': 13.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 883897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.146, 'high': 1.1467, 'low': 1.14591, 'close': 1.14625, 'volume': 67.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 885261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14756, 'high': 1.14902, 'low': 1.14736, 'close': 1.14781, 'volume': 67.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:15:00'
2026-06-21 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:15:02'
2026-06-21 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:15:02'
2026-06-21 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 00:15:07'
2026-06-21 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 00:15:15'
2026-06-21 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 00:15:16'
2026-06-21 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:15:16'
2026-06-21 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:15:17'
2026-06-21 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:15:21'
2026-06-21 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:15:23'
2026-06-21 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 00:15:23'
2026-06-21 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:15:36'
2026-06-21 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:15:37'
2026-06-21 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 15, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:15:42'
2026-06-21 00:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 16, 9, 528349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14603, 'close': 1.14657, 'volume': 14.0} | asctime='2026-06-21 00:16:09'
2026-06-21 00:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 16, 9, 529323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14782, 'low': 1.14732, 'close': 1.14747, 'volume': 14.0} | asctime='2026-06-21 00:16:09'
2026-06-21 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 16, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 00:16:09'
2026-06-21 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 16, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:16:10'
2026-06-21 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 16, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:16:11'
2026-06-21 00:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 17, 27, 128123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14655, 'low': 1.14626, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 00:17:27'
2026-06-21 00:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 17, 27, 129393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14737, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 00:17:27'
2026-06-21 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 17, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:17:27'
2026-06-21 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 17, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 00:17:58'
2026-06-21 00:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 8, 627810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14617, 'close': 1.14617, 'volume': 2.0} | asctime='2026-06-21 00:18:08'
2026-06-21 00:18:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 8, 629465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14773, 'close': 1.14773, 'volume': 2.0} | asctime='2026-06-21 00:18:08'
2026-06-21 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:18:08'
2026-06-21 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 00:18:16'
2026-06-21 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 00:18:22'
2026-06-21 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:18:39'
2026-06-21 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 18, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:18:39'
2026-06-21 00:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 19, 14, 26289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14658, 'low': 1.14623, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 00:19:14'
2026-06-21 00:19:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 19, 14, 27393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14744, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 00:19:14'
2026-06-21 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 19, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:19:14'
2026-06-21 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 19, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:19:15'
2026-06-21 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 19, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 00:19:16'
2026-06-21 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 4, 425489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1467, 'low': 1.14647, 'close': 1.1467, 'volume': 3.0} | asctime='2026-06-21 00:20:04'
2026-06-21 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 4, 426922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14754, 'close': 1.1476, 'volume': 3.0} | asctime='2026-06-21 00:20:04'
2026-06-21 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 4, 427568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.1467, 'low': 1.14603, 'close': 1.1467, 'volume': 27.0} | asctime='2026-06-21 00:20:04'
2026-06-21 00:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 4, 428181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14782, 'low': 1.14732, 'close': 1.1476, 'volume': 27.0} | asctime='2026-06-21 00:20:04'
2026-06-21 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:20:04'
2026-06-21 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 00:20:06'
2026-06-21 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:20:17'
2026-06-21 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:20:19'
2026-06-21 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:20:19'
2026-06-21 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 20, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:20:21'
2026-06-21 00:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 10, 125610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14662, 'low': 1.14636, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 00:21:10'
2026-06-21 00:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 10, 126508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14776, 'low': 1.14747, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 00:21:10'
2026-06-21 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:21:10'
2026-06-21 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:21:10'
2026-06-21 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:21:29'
2026-06-21 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 00:21:39'
2026-06-21 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 21, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:21:59'
2026-06-21 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 1, 674990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14675, 'low': 1.14625, 'close': 1.14625, 'volume': 5.0} | asctime='2026-06-21 00:22:01'
2026-06-21 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 1, 675905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14781, 'low': 1.14748, 'close': 1.14781, 'volume': 5.0} | asctime='2026-06-21 00:22:01'
2026-06-21 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:22:01'
2026-06-21 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:22:02'
2026-06-21 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 00:22:16'
2026-06-21 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 00:22:16'
2026-06-21 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:22:17'
2026-06-21 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:22:19'
2026-06-21 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:22:22'
2026-06-21 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 00:22:29'
2026-06-21 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:22:31'
2026-06-21 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:22:35'
2026-06-21 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:22:36'
2026-06-21 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:22:47'
2026-06-21 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:22:47'
2026-06-21 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:22:54'
2026-06-21 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 22, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:22:56'
2026-06-21 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 0, 624702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14662, 'low': 1.14603, 'close': 1.14652, 'volume': 15.0} | asctime='2026-06-21 00:23:00'
2026-06-21 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 0, 625511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14807, 'low': 1.14742, 'close': 1.14742, 'volume': 15.0} | asctime='2026-06-21 00:23:00'
2026-06-21 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:23:00'
2026-06-21 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:23:04'
2026-06-21 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 00:23:06'
2026-06-21 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 00:23:06'
2026-06-21 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 00:23:07'
2026-06-21 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 00:23:08'
2026-06-21 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:23:11'
2026-06-21 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 00:23:12'
2026-06-21 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 00:23:13'
2026-06-21 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:23:14'
2026-06-21 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:23:22'
2026-06-21 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:23:31'
2026-06-21 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:23:41'
2026-06-21 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 00:23:46'
2026-06-21 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 00:23:53'
2026-06-21 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 23, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 00:23:57'
2026-06-21 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 5, 573559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.14606, 'close': 1.14639, 'volume': 16.0} | asctime='2026-06-21 00:24:05'
2026-06-21 00:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 5, 574457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14786, 'low': 1.14736, 'close': 1.14771, 'volume': 16.0} | asctime='2026-06-21 00:24:05'
2026-06-21 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:24:05'
2026-06-21 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 00:24:49'
2026-06-21 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 00:24:51'
2026-06-21 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:24:51'
2026-06-21 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 24, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:24:53'
2026-06-21 00:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 31, 372595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14621, 'close': 1.14645, 'volume': 5.0} | asctime='2026-06-21 00:25:31'
2026-06-21 00:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 31, 373412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14778, 'low': 1.14735, 'close': 1.14735, 'volume': 5.0} | asctime='2026-06-21 00:25:31'
2026-06-21 00:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 31, 374605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14675, 'low': 1.14603, 'close': 1.14645, 'volume': 47.0} | asctime='2026-06-21 00:25:31'
2026-06-21 00:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 31, 375346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14807, 'low': 1.14735, 'close': 1.14735, 'volume': 47.0} | asctime='2026-06-21 00:25:31'
2026-06-21 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 00:25:31'
2026-06-21 00:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 00:25:35'
2026-06-21 00:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 25, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:25:37'
2026-06-21 00:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 26, 26, 723073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.1463, 'low': 1.14607, 'close': 1.1463, 'volume': 3.0} | asctime='2026-06-21 00:26:26'
2026-06-21 00:26:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 26, 26, 724825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14758, 'close': 1.14762, 'volume': 3.0} | asctime='2026-06-21 00:26:26'
2026-06-21 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 26, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:26:26'
2026-06-21 00:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 27, 18, 523791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-21 00:27:18'
2026-06-21 00:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 27, 18, 524733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-21 00:27:18'
2026-06-21 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 27, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:27:18'
2026-06-21 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 27, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:27:27'
2026-06-21 00:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 3, 571184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14646, 'close': 1.14647, 'volume': 2.0} | asctime='2026-06-21 00:28:03'
2026-06-21 00:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 3, 571842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14779, 'low': 1.14778, 'close': 1.14779, 'volume': 2.0} | asctime='2026-06-21 00:28:03'
2026-06-21 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:28:03'
2026-06-21 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:28:17'
2026-06-21 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:28:21'
2026-06-21 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 28, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:28:21'
2026-06-21 00:29:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 29, 51, 470477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14623, 'close': 1.14637, 'volume': 4.0} | asctime='2026-06-21 00:29:51'
2026-06-21 00:29:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 29, 51, 471112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14781, 'low': 1.14748, 'close': 1.14769, 'volume': 4.0} | asctime='2026-06-21 00:29:51'
2026-06-21 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 29, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:29:51'
2026-06-21 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 29, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:29:52'
2026-06-21 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 29, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:29:57'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 969370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14662, 'low': 1.1463, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 970315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 971033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14607, 'high': 1.14662, 'low': 1.14607, 'close': 1.14655, 'volume': 13.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 971864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14786, 'low': 1.14745, 'close': 1.14745, 'volume': 13.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 972311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14661, 'high': 1.14675, 'low': 1.14603, 'close': 1.14655, 'volume': 87.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 973001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14751, 'high': 1.14807, 'low': 1.14732, 'close': 1.14745, 'volume': 87.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 00:30:08'
2026-06-21 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:30:11'
2026-06-21 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 00:30:23'
2026-06-21 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:30:24'
2026-06-21 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:30:27'
2026-06-21 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 30, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:30:49'
2026-06-21 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 3, 619682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14658, 'low': 1.1463, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 00:31:03'
2026-06-21 00:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 3, 620425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1477, 'low': 1.14736, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 00:31:03'
2026-06-21 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 00:31:03'
2026-06-21 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:31:08'
2026-06-21 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:31:24'
2026-06-21 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 31, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:31:34'
2026-06-21 00:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 32, 19, 968562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14658, 'low': 1.14601, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 00:32:19'
2026-06-21 00:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 32, 19, 969969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14805, 'low': 1.1479, 'close': 1.1479, 'volume': 4.0} | asctime='2026-06-21 00:32:19'
2026-06-21 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 32, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:32:19'
2026-06-21 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 32, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 00:32:31'
2026-06-21 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 32, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:32:32'
2026-06-21 00:34:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 34, 54, 66447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14619, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 00:34:54'
2026-06-21 00:34:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 34, 54, 67345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 00:34:54'
2026-06-21 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 34, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:34:54'
2026-06-21 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 34, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:34:54'
2026-06-21 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 34, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:34:54'
2026-06-21 00:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 13, 66526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14652, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 00:35:13'
2026-06-21 00:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 13, 67322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14784, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 00:35:13'
2026-06-21 00:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 13, 68420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14664, 'low': 1.14601, 'close': 1.14658, 'volume': 16.0} | asctime='2026-06-21 00:35:13'
2026-06-21 00:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 13, 69408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14805, 'low': 1.14736, 'close': 1.14748, 'volume': 16.0} | asctime='2026-06-21 00:35:13'
2026-06-21 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:35:13'
2026-06-21 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 00:35:26'
2026-06-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 35, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:35:32'
2026-06-21 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 3, 215686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14657, 'low': 1.14612, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-21 00:36:03'
2026-06-21 00:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 3, 216254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-21 00:36:03'
2026-06-21 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:36:03'
2026-06-21 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 00:36:19'
2026-06-21 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 00:36:19'
2026-06-21 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:36:20'
2026-06-21 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 00:36:22'
2026-06-21 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:36:53'
2026-06-21 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:36:57'
2026-06-21 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:36:58'
2026-06-21 00:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 36, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:36:58'
2026-06-21 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 0, 566326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14672, 'low': 1.14619, 'close': 1.14635, 'volume': 9.0} | asctime='2026-06-21 00:37:00'
2026-06-21 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 0, 567058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14801, 'low': 1.14742, 'close': 1.14791, 'volume': 9.0} | asctime='2026-06-21 00:37:00'
2026-06-21 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:37:00'
2026-06-21 00:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:37:02'
2026-06-21 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:37:10'
2026-06-21 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:37:10'
2026-06-21 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:37:12'
2026-06-21 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 00:37:14'
2026-06-21 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:37:23'
2026-06-21 00:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 00:37:24'
2026-06-21 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:37:25'
2026-06-21 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 37, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:37:26'
2026-06-21 00:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 14, 716145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14662, 'low': 1.14627, 'close': 1.14652, 'volume': 10.0} | asctime='2026-06-21 00:38:14'
2026-06-21 00:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 14, 717385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14741, 'close': 1.14742, 'volume': 10.0} | asctime='2026-06-21 00:38:14'
2026-06-21 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 00:38:14'
2026-06-21 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 00:38:16'
2026-06-21 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 00:38:36'
2026-06-21 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:38:37'
2026-06-21 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:38:38'
2026-06-21 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 00:38:40'
2026-06-21 00:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:38:48'
2026-06-21 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 00:38:55'
2026-06-21 00:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 38, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 00:38:58'
2026-06-21 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 2, 264124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14676, 'low': 1.14639, 'close': 1.14674, 'volume': 9.0} | asctime='2026-06-21 00:39:02'
2026-06-21 00:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 2, 265811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14798, 'low': 1.14742, 'close': 1.14764, 'volume': 9.0} | asctime='2026-06-21 00:39:02'
2026-06-21 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:39:02'
2026-06-21 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:39:02'
2026-06-21 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 00:39:04'
2026-06-21 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 00:39:05'
2026-06-21 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 00:39:06'
2026-06-21 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:39:06'
2026-06-21 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:39:06'
2026-06-21 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:39:07'
2026-06-21 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:39:08'
2026-06-21 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:39:10'
2026-06-21 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 00:39:12'
2026-06-21 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 00:39:14'
2026-06-21 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:39:14'
2026-06-21 00:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:39:26'
2026-06-21 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 00:39:28'
2026-06-21 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 00:39:29'
2026-06-21 00:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:39:29'
2026-06-21 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:39:41'
2026-06-21 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:39:41'
2026-06-21 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 00:39:42'
2026-06-21 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 00:39:44'
2026-06-21 00:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 39, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 00:39:54'
2026-06-21 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 0, 363237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14673, 'low': 1.14616, 'close': 1.14638, 'volume': 22.0} | asctime='2026-06-21 00:40:00'
2026-06-21 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 0, 363854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14728, 'close': 1.14728, 'volume': 22.0} | asctime='2026-06-21 00:40:00'
2026-06-21 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 0, 364489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14676, 'low': 1.14612, 'close': 1.14638, 'volume': 53.0} | asctime='2026-06-21 00:40:00'
2026-06-21 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 0, 365027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14801, 'low': 1.14728, 'close': 1.14728, 'volume': 53.0} | asctime='2026-06-21 00:40:00'
2026-06-21 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 00:40:00'
2026-06-21 00:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:40:02'
2026-06-21 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:40:04'
2026-06-21 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:40:12'
2026-06-21 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:40:14'
2026-06-21 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:40:16'
2026-06-21 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:40:25'
2026-06-21 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 00:40:25'
2026-06-21 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:40:25'
2026-06-21 00:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:40:26'
2026-06-21 00:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:40:26'
2026-06-21 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:40:28'
2026-06-21 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 00:40:48'
2026-06-21 00:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 00:40:53'
2026-06-21 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:40:54'
2026-06-21 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 40, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 00:40:56'
2026-06-21 00:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 41, 52, 462438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14661, 'low': 1.1461, 'close': 1.1466, 'volume': 16.0} | asctime='2026-06-21 00:41:52'
2026-06-21 00:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 41, 52, 463357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14787, 'low': 1.14737, 'close': 1.1475, 'volume': 16.0} | asctime='2026-06-21 00:41:52'
2026-06-21 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 41, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 00:41:52'
2026-06-21 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 41, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:41:53'
2026-06-21 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 41, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:41:53'
2026-06-21 00:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 42, 3, 263519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14628, 'close': 1.14653, 'volume': 3.0} | asctime='2026-06-21 00:42:03'
2026-06-21 00:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 42, 3, 264197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14785, 'low': 1.14756, 'close': 1.14785, 'volume': 3.0} | asctime='2026-06-21 00:42:03'
2026-06-21 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 42, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:42:03'
2026-06-21 00:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 43, 11, 561676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14653, 'close': 1.14653, 'volume': 1.0} | asctime='2026-06-21 00:43:11'
2026-06-21 00:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 43, 11, 562407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14743, 'close': 1.14743, 'volume': 1.0} | asctime='2026-06-21 00:43:11'
2026-06-21 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 43, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:43:11'
2026-06-21 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 43, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 00:43:24'
2026-06-21 00:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 44, 25, 561075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14657, 'close': 1.14657, 'volume': 2.0} | asctime='2026-06-21 00:44:25'
2026-06-21 00:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 44, 25, 561704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14747, 'close': 1.14747, 'volume': 2.0} | asctime='2026-06-21 00:44:25'
2026-06-21 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 44, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:44:25'
2026-06-21 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 44, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 00:44:53'
2026-06-21 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 44, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 00:44:54'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 560207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14609, 'close': 1.14609, 'volume': 3.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 560930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14813, 'low': 1.14746, 'close': 1.14813, 'volume': 3.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 561364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1461, 'high': 1.14666, 'low': 1.14609, 'close': 1.14609, 'volume': 25.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 561794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14813, 'low': 1.14737, 'close': 1.14813, 'volume': 25.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 562250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14654, 'high': 1.14676, 'low': 1.14601, 'close': 1.14609, 'volume': 94.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 562754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14744, 'high': 1.14813, 'low': 1.14728, 'close': 1.14813, 'volume': 94.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:45:04'
2026-06-21 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:45:28'
2026-06-21 00:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:45:29'
2026-06-21 00:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:45:31'
2026-06-21 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 45, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 00:45:42'
2026-06-21 00:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 13, 409350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14658, 'low': 1.14628, 'close': 1.1464, 'volume': 5.0} | asctime='2026-06-21 00:47:13'
2026-06-21 00:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 13, 410101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.1473, 'close': 1.1473, 'volume': 5.0} | asctime='2026-06-21 00:47:13'
2026-06-21 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 00:47:13'
2026-06-21 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 00:47:16'
2026-06-21 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 00:47:28'
2026-06-21 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 00:47:31'
2026-06-21 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:47:36'
2026-06-21 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 47, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:47:54'
2026-06-21 00:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 7, 808933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14655, 'low': 1.14582, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 00:48:07'
2026-06-21 00:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 7, 809836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 00:48:07'
2026-06-21 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:48:07'
2026-06-21 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:48:09'
2026-06-21 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:48:11'
2026-06-21 00:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:48:40'
2026-06-21 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 48, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 00:48:41'
2026-06-21 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 0, 557500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.14628, 'close': 1.14646, 'volume': 5.0} | asctime='2026-06-21 00:49:00'
2026-06-21 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 0, 558921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14784, 'low': 1.14751, 'close': 1.14778, 'volume': 5.0} | asctime='2026-06-21 00:49:00'
2026-06-21 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:49:00'
2026-06-21 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:49:09'
2026-06-21 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 00:49:46'
2026-06-21 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:49:47'
2026-06-21 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:49:54'
2026-06-21 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 00:49:55'
2026-06-21 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 00:49:55'
2026-06-21 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 00:49:57'
2026-06-21 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:49:58'
2026-06-21 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 49, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:49:58'
2026-06-21 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 2, 257246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14649, 'low': 1.14595, 'close': 1.14645, 'volume': 10.0} | asctime='2026-06-21 00:50:02'
2026-06-21 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 2, 258459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14823, 'low': 1.14762, 'close': 1.14777, 'volume': 10.0} | asctime='2026-06-21 00:50:02'
2026-06-21 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 2, 260168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14667, 'low': 1.14582, 'close': 1.14645, 'volume': 26.0} | asctime='2026-06-21 00:50:02'
2026-06-21 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 2, 261293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14803, 'high': 1.14823, 'low': 1.1473, 'close': 1.14777, 'volume': 26.0} | asctime='2026-06-21 00:50:02'
2026-06-21 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:50:02'
2026-06-21 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:50:07'
2026-06-21 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:50:07'
2026-06-21 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:50:08'
2026-06-21 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:50:11'
2026-06-21 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 00:50:14'
2026-06-21 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:50:15'
2026-06-21 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:50:17'
2026-06-21 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 00:50:17'
2026-06-21 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 00:50:19'
2026-06-21 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:50:19'
2026-06-21 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:50:21'
2026-06-21 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 00:50:23'
2026-06-21 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:50:24'
2026-06-21 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 00:50:25'
2026-06-21 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:50:29'
2026-06-21 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:50:34'
2026-06-21 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 00:50:50'
2026-06-21 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 00:50:54'
2026-06-21 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 50, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 00:50:58'
2026-06-21 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 0, 607026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14667, 'low': 1.14619, 'close': 1.14651, 'volume': 20.0} | asctime='2026-06-21 00:51:00'
2026-06-21 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 0, 608307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14785, 'low': 1.14743, 'close': 1.14783, 'volume': 20.0} | asctime='2026-06-21 00:51:00'
2026-06-21 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 00:51:00'
2026-06-21 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 00:51:32'
2026-06-21 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:51:32'
2026-06-21 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 00:51:33'
2026-06-21 00:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:51:34'
2026-06-21 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:51:38'
2026-06-21 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 00:51:40'
2026-06-21 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:51:44'
2026-06-21 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 00:51:54'
2026-06-21 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 51, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 00:51:56'
2026-06-21 00:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 9, 55549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14679, 'low': 1.14627, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-21 00:52:09'
2026-06-21 00:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 9, 56990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14784, 'low': 1.14748, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-21 00:52:09'
2026-06-21 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 00:52:09'
2026-06-21 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 00:52:10'
2026-06-21 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:52:20'
2026-06-21 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 00:52:32'
2026-06-21 00:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 00:52:42'
2026-06-21 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 52, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 00:52:44'
2026-06-21 00:53:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 26, 505357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14667, 'low': 1.14619, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-21 00:53:26'
2026-06-21 00:53:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 26, 507046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14757, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-21 00:53:26'
2026-06-21 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:53:26'
2026-06-21 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 00:53:28'
2026-06-21 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 00:53:38'
2026-06-21 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 53, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 00:53:40'
2026-06-21 00:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 18, 154749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14662, 'low': 1.14624, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-21 00:54:18'
2026-06-21 00:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 18, 155320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14752, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-21 00:54:18'
2026-06-21 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:54:18'
2026-06-21 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 00:54:18'
2026-06-21 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 00:54:18'
2026-06-21 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:54:23'
2026-06-21 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 00:54:28'
2026-06-21 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 00:54:38'
2026-06-21 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:54:40'
2026-06-21 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:54:42'
2026-06-21 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 54, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 00:54:48'
2026-06-21 00:55:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 49, 803377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14655, 'low': 1.14615, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-21 00:55:49'
2026-06-21 00:55:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 49, 804994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14783, 'low': 1.14729, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-21 00:55:49'
2026-06-21 00:55:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 49, 806014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14679, 'low': 1.14615, 'close': 1.14655, 'volume': 49.0} | asctime='2026-06-21 00:55:49'
2026-06-21 00:55:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 49, 806730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14785, 'low': 1.14729, 'close': 1.14745, 'volume': 49.0} | asctime='2026-06-21 00:55:49'
2026-06-21 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 00:55:49'
2026-06-21 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 00:55:50'
2026-06-21 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 00:55:53'
2026-06-21 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 55, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 00:55:58'
2026-06-21 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 0, 603748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14667, 'low': 1.1464, 'close': 1.1465, 'volume': 4.0} | asctime='2026-06-21 00:56:00'
2026-06-21 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 0, 604646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14782, 'low': 1.14757, 'close': 1.14782, 'volume': 4.0} | asctime='2026-06-21 00:56:00'
2026-06-21 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 00:56:00'
2026-06-21 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 00:56:28'
2026-06-21 00:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 00:56:54'
2026-06-21 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 56, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 00:56:57'
2026-06-21 00:57:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 57, 45, 404190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.1467, 'low': 1.14654, 'close': 1.14659, 'volume': 4.0} | asctime='2026-06-21 00:57:45'
2026-06-21 00:57:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 57, 45, 405165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14749, 'close': 1.14749, 'volume': 4.0} | asctime='2026-06-21 00:57:45'
2026-06-21 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 57, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 00:57:45'
2026-06-21 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 57, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 00:57:46'
2026-06-21 00:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 7, 751901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14627, 'low': 1.14626, 'close': 1.14626, 'volume': 2.0} | asctime='2026-06-21 00:58:07'
2026-06-21 00:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 7, 753593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14758, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-21 00:58:07'
2026-06-21 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 00:58:07'
2026-06-21 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 00:58:08'
2026-06-21 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 00:58:23'
2026-06-21 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 00:58:36'
2026-06-21 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 00:58:43'
2026-06-21 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:58:44'
2026-06-21 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 00:58:53'
2026-06-21 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 00:58:54'
2026-06-21 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 00:58:56'
2026-06-21 00:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 58, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 00:58:58'
2026-06-21 00:59:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 59, 34, 651494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14653, 'low': 1.146, 'close': 1.14653, 'volume': 10.0} | asctime='2026-06-21 00:59:34'
2026-06-21 00:59:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 59, 34, 652875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14804, 'low': 1.14734, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-21 00:59:34'
2026-06-21 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 59, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 00:59:34'
2026-06-21 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 0, 59, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 00:59:46'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 551131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14635, 'low': 1.1462, 'close': 1.14635, 'volume': 2.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 552220, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14767, 'close': 1.14767, 'volume': 2.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 552829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1467, 'low': 1.146, 'close': 1.14635, 'volume': 22.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 553259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14804, 'low': 1.14734, 'close': 1.14767, 'volume': 22.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 553911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14679, 'low': 1.14582, 'close': 1.14635, 'volume': 97.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 554404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14803, 'high': 1.14823, 'low': 1.14729, 'close': 1.14767, 'volume': 97.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:00:08'
2026-06-21 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 01:00:13'
2026-06-21 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:00:24'
2026-06-21 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 01:00:49'
2026-06-21 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 01:00:50'
2026-06-21 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 0, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:00:54'
2026-06-21 01:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 5, 900649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14607, 'close': 1.14636, 'volume': 6.0} | asctime='2026-06-21 01:01:05'
2026-06-21 01:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 5, 901418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14768, 'low': 1.14726, 'close': 1.14726, 'volume': 6.0} | asctime='2026-06-21 01:01:05'
2026-06-21 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 01:01:05'
2026-06-21 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:01:08'
2026-06-21 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 01:01:10'
2026-06-21 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 1, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 01:01:13'
2026-06-21 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 2, 898997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14653, 'low': 1.14611, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-21 01:02:02'
2026-06-21 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 2, 899980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14738, 'close': 1.14743, 'volume': 4.0} | asctime='2026-06-21 01:02:02'
2026-06-21 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 01:02:02'
2026-06-21 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:02:03'
2026-06-21 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:02:07'
2026-06-21 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 01:02:08'
2026-06-21 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 01:02:17'
2026-06-21 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:02:18'
2026-06-21 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 2, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 01:02:26'
2026-06-21 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 3, 2, 498659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14684, 'low': 1.14632, 'close': 1.14684, 'volume': 7.0} | asctime='2026-06-21 01:03:02'
2026-06-21 01:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 3, 2, 499833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.148, 'low': 1.14754, 'close': 1.14754, 'volume': 7.0} | asctime='2026-06-21 01:03:02'
2026-06-21 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 3, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:03:02'
2026-06-21 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 3, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 01:03:38'
2026-06-21 01:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 8, 798442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14665, 'low': 1.14664, 'close': 1.14665, 'volume': 2.0} | asctime='2026-06-21 01:04:08'
2026-06-21 01:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 8, 799054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14735, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-21 01:04:08'
2026-06-21 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:04:08'
2026-06-21 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 01:04:14'
2026-06-21 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 01:04:18'
2026-06-21 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:04:35'
2026-06-21 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 01:04:36'
2026-06-21 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:04:36'
2026-06-21 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:04:37'
2026-06-21 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:04:42'
2026-06-21 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:04:42'
2026-06-21 01:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:04:44'
2026-06-21 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 01:04:46'
2026-06-21 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 01:04:46'
2026-06-21 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:04:52'
2026-06-21 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 01:04:54'
2026-06-21 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 01:04:54'
2026-06-21 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 01:04:54'
2026-06-21 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:04:56'
2026-06-21 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 01:04:56'
2026-06-21 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 4, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:04:57'
2026-06-21 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 2, 948387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14679, 'low': 1.1461, 'close': 1.14627, 'volume': 19.0} | asctime='2026-06-21 01:05:02'
2026-06-21 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 2, 949081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14814, 'low': 1.1473, 'close': 1.14759, 'volume': 19.0} | asctime='2026-06-21 01:05:02'
2026-06-21 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 2, 950021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14684, 'low': 1.14607, 'close': 1.14627, 'volume': 38.0} | asctime='2026-06-21 01:05:02'
2026-06-21 01:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 2, 950482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14814, 'low': 1.14726, 'close': 1.14759, 'volume': 38.0} | asctime='2026-06-21 01:05:02'
2026-06-21 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:05:02'
2026-06-21 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:05:04'
2026-06-21 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:05:08'
2026-06-21 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:05:30'
2026-06-21 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:05:34'
2026-06-21 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 5, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:05:36'
2026-06-21 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 11, 196974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14664, 'low': 1.14628, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 01:06:11'
2026-06-21 01:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 11, 197886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14784, 'low': 1.14751, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 01:06:11'
2026-06-21 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:06:11'
2026-06-21 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:06:26'
2026-06-21 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:06:44'
2026-06-21 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 01:06:45'
2026-06-21 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:06:46'
2026-06-21 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 01:06:47'
2026-06-21 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 6, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 01:06:58'
2026-06-21 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 0, 647038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14658, 'low': 1.14622, 'close': 1.14647, 'volume': 7.0} | asctime='2026-06-21 01:07:00'
2026-06-21 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 0, 647653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14778, 'low': 1.14737, 'close': 1.14737, 'volume': 7.0} | asctime='2026-06-21 01:07:00'
2026-06-21 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:07:00'
2026-06-21 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 01:07:25'
2026-06-21 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:07:26'
2026-06-21 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 01:07:28'
2026-06-21 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 7, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:07:50'
2026-06-21 01:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 16, 95141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14656, 'low': 1.14645, 'close': 1.14656, 'volume': 5.0} | asctime='2026-06-21 01:09:16'
2026-06-21 01:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 16, 96633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14746, 'low': 1.14735, 'close': 1.14746, 'volume': 5.0} | asctime='2026-06-21 01:09:16'
2026-06-21 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:09:16'
2026-06-21 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:09:16'
2026-06-21 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:09:54'
2026-06-21 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:09:54'
2026-06-21 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 01:09:57'
2026-06-21 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 9, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 01:09:58'
2026-06-21 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 1, 645324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14677, 'low': 1.14632, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-21 01:10:01'
2026-06-21 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 1, 646312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14788, 'low': 1.14747, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-21 01:10:01'
2026-06-21 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 1, 647612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14677, 'low': 1.14622, 'close': 1.14667, 'volume': 24.0} | asctime='2026-06-21 01:10:01'
2026-06-21 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 1, 648091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14788, 'low': 1.14735, 'close': 1.14757, 'volume': 24.0} | asctime='2026-06-21 01:10:01'
2026-06-21 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:10:01'
2026-06-21 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:10:03'
2026-06-21 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 01:10:04'
2026-06-21 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:10:09'
2026-06-21 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:10:31'
2026-06-21 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 10, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 01:10:33'
2026-06-21 01:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1466, 'low': 1.14632, 'close': 1.14647, 'volume': 6.0} | asctime='2026-06-21 01:11:07'
2026-06-21 01:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 7, 694901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14771, 'low': 1.14737, 'close': 1.14737, 'volume': 6.0} | asctime='2026-06-21 01:11:07'
2026-06-21 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:11:07'
2026-06-21 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:11:09'
2026-06-21 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:11:30'
2026-06-21 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 01:11:35'
2026-06-21 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:11:37'
2026-06-21 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 01:11:38'
2026-06-21 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 01:11:41'
2026-06-21 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:11:43'
2026-06-21 01:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 11, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:11:45'
2026-06-21 01:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 12, 26, 543038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14662, 'low': 1.14611, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-21 01:12:26'
2026-06-21 01:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 12, 26, 544021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14791, 'low': 1.14732, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-21 01:12:26'
2026-06-21 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 12, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:12:26'
2026-06-21 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 12, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 01:12:27'
2026-06-21 01:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 41, 791804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14648, 'close': 1.14675, 'volume': 2.0} | asctime='2026-06-21 01:13:41'
2026-06-21 01:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 41, 792987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14765, 'close': 1.14765, 'volume': 2.0} | asctime='2026-06-21 01:13:41'
2026-06-21 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:13:41'
2026-06-21 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:13:43'
2026-06-21 01:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:13:45'
2026-06-21 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 13, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:13:58'
2026-06-21 01:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 7, 242374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14664, 'low': 1.14634, 'close': 1.14634, 'volume': 4.0} | asctime='2026-06-21 01:14:07'
2026-06-21 01:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 7, 243565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14754, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-21 01:14:07'
2026-06-21 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 01:14:07'
2026-06-21 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 01:14:23'
2026-06-21 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 01:14:52'
2026-06-21 01:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 01:14:53'
2026-06-21 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 01:14:54'
2026-06-21 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 14, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:14:55'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 890742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14637, 'low': 1.14615, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 891529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14765, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 892606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14675, 'low': 1.14611, 'close': 1.14637, 'volume': 27.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 893107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14791, 'low': 1.14732, 'close': 1.14769, 'volume': 27.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 893707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14662, 'high': 1.14684, 'low': 1.14607, 'close': 1.14637, 'volume': 89.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 894197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14752, 'high': 1.14814, 'low': 1.14726, 'close': 1.14769, 'volume': 89.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:16:11'
2026-06-21 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 01:16:21'
2026-06-21 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:16:29'
2026-06-21 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 16, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:16:45'
2026-06-21 01:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 6, 639606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.1463, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 01:17:06'
2026-06-21 01:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 6, 640825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14786, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 01:17:06'
2026-06-21 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 01:17:06'
2026-06-21 01:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:17:09'
2026-06-21 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 01:17:11'
2026-06-21 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 01:17:11'
2026-06-21 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 01:17:13'
2026-06-21 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 01:17:17'
2026-06-21 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:17:21'
2026-06-21 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 17, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:17:27'
2026-06-21 01:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 19, 11, 538546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14664, 'low': 1.14599, 'close': 1.14664, 'volume': 8.0} | asctime='2026-06-21 01:19:11'
2026-06-21 01:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 19, 11, 539247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14809, 'low': 1.14754, 'close': 1.14754, 'volume': 8.0} | asctime='2026-06-21 01:19:11'
2026-06-21 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 19, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:19:11'
2026-06-21 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 19, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:19:49'
2026-06-21 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 19, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 01:19:59'
2026-06-21 01:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 21, 287907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14666, 'low': 1.14634, 'close': 1.14666, 'volume': 3.0} | asctime='2026-06-21 01:21:21'
2026-06-21 01:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 21, 288870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14766, 'low': 1.14748, 'close': 1.14756, 'volume': 3.0} | asctime='2026-06-21 01:21:21'
2026-06-21 01:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 21, 289933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.14666, 'low': 1.14599, 'close': 1.14666, 'volume': 15.0} | asctime='2026-06-21 01:21:21'
2026-06-21 01:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 21, 290354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.14809, 'low': 1.14748, 'close': 1.14756, 'volume': 15.0} | asctime='2026-06-21 01:21:21'
2026-06-21 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:21:21'
2026-06-21 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:21:31'
2026-06-21 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:21:51'
2026-06-21 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 21, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 01:21:55'
2026-06-21 01:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 22, 12, 587108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14659, 'low': 1.14628, 'close': 1.14659, 'volume': 4.0} | asctime='2026-06-21 01:22:12'
2026-06-21 01:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 22, 12, 588082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14791, 'low': 1.14749, 'close': 1.14749, 'volume': 4.0} | asctime='2026-06-21 01:22:12'
2026-06-21 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 22, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:22:12'
2026-06-21 01:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 19, 485799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 01:24:19'
2026-06-21 01:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 19, 486650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 01:24:19'
2026-06-21 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 01:24:19'
2026-06-21 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:24:21'
2026-06-21 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:24:24'
2026-06-21 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:24:25'
2026-06-21 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:24:27'
2026-06-21 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 24, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:24:45'
2026-06-21 01:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 45, 785163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1466, 'low': 1.14624, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 01:25:45'
2026-06-21 01:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 45, 785852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14747, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 01:25:45'
2026-06-21 01:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 45, 786714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14624, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 01:25:45'
2026-06-21 01:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 45, 787376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14791, 'low': 1.14747, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 01:25:45'
2026-06-21 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 01:25:45'
2026-06-21 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 01:25:48'
2026-06-21 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:25:49'
2026-06-21 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 25, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:25:51'
2026-06-21 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 3, 284111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14657, 'low': 1.14618, 'close': 1.14657, 'volume': 4.0} | asctime='2026-06-21 01:26:03'
2026-06-21 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 3, 285752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14774, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-21 01:26:03'
2026-06-21 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 01:26:03'
2026-06-21 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 01:26:04'
2026-06-21 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:26:05'
2026-06-21 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 26, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:26:09'
2026-06-21 01:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 28, 24, 582794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14645, 'low': 1.14598, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-21 01:28:24'
2026-06-21 01:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 28, 24, 583389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14802, 'low': 1.14786, 'close': 1.14801, 'volume': 4.0} | asctime='2026-06-21 01:28:24'
2026-06-21 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 28, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 01:28:24'
2026-06-21 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 28, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 01:28:34'
2026-06-21 01:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 29, 58, 532285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14659, 'low': 1.14647, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-21 01:29:58'
2026-06-21 01:29:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 29, 58, 533744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-21 01:29:58'
2026-06-21 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 29, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:29:58'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 131768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14661, 'close': 1.14661, 'volume': 1.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 132390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14751, 'close': 1.14751, 'volume': 1.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 132861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14661, 'low': 1.14598, 'close': 1.14661, 'volume': 11.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 133277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14802, 'low': 1.14747, 'close': 1.14751, 'volume': 11.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 133641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1463, 'high': 1.14666, 'low': 1.14598, 'close': 1.14661, 'volume': 37.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 134416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.14809, 'low': 1.14747, 'close': 1.14751, 'volume': 37.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:30:41'
2026-06-21 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 30, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:30:42'
2026-06-21 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 31, 3, 481312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14645, 'low': 1.14632, 'close': 1.14645, 'volume': 2.0} | asctime='2026-06-21 01:31:03'
2026-06-21 01:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 31, 3, 482311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14735, 'close': 1.14735, 'volume': 2.0} | asctime='2026-06-21 01:31:03'
2026-06-21 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 31, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:31:03'
2026-06-21 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 31, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 01:31:04'
2026-06-21 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 31, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:31:08'
2026-06-21 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 0, 685500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14634, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 01:33:00'
2026-06-21 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 0, 686481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14742, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 01:33:00'
2026-06-21 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 01:33:00'
2026-06-21 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 01:33:00'
2026-06-21 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 01:33:02'
2026-06-21 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:33:03'
2026-06-21 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 01:33:04'
2026-06-21 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 01:33:39'
2026-06-21 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 33, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:33:46'
2026-06-21 01:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 7, 629261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14675, 'low': 1.14591, 'close': 1.14635, 'volume': 7.0} | asctime='2026-06-21 01:34:07'
2026-06-21 01:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 7, 630484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14795, 'low': 1.14765, 'close': 1.14791, 'volume': 7.0} | asctime='2026-06-21 01:34:07'
2026-06-21 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 01:34:07'
2026-06-21 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 01:34:08'
2026-06-21 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 01:34:16'
2026-06-21 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 34, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:34:18'
2026-06-21 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 5, 178524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14658, 'low': 1.14592, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 01:36:05'
2026-06-21 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 5, 179444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.1479, 'close': 1.1479, 'volume': 4.0} | asctime='2026-06-21 01:36:05'
2026-06-21 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 5, 180948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14675, 'low': 1.14591, 'close': 1.14658, 'volume': 16.0} | asctime='2026-06-21 01:36:05'
2026-06-21 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 5, 181922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14814, 'low': 1.14735, 'close': 1.1479, 'volume': 16.0} | asctime='2026-06-21 01:36:05'
2026-06-21 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:36:05'
2026-06-21 01:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:36:08'
2026-06-21 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 36, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:36:46'
2026-06-21 01:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 20, 577923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14637, 'close': 1.14637, 'volume': 3.0} | asctime='2026-06-21 01:37:20'
2026-06-21 01:37:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 20, 578678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14769, 'close': 1.14769, 'volume': 3.0} | asctime='2026-06-21 01:37:20'
2026-06-21 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:37:20'
2026-06-21 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 01:37:44'
2026-06-21 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 01:37:51'
2026-06-21 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 01:37:51'
2026-06-21 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 01:37:52'
2026-06-21 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 01:37:52'
2026-06-21 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 01:37:53'
2026-06-21 01:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 01:37:54'
2026-06-21 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 01:37:55'
2026-06-21 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 01:37:57'
2026-06-21 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 37, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 01:37:58'
2026-06-21 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 1, 526925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14587, 'close': 1.14616, 'volume': 11.0} | asctime='2026-06-21 01:38:01'
2026-06-21 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 1, 527849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14791, 'low': 1.14749, 'close': 1.14772, 'volume': 11.0} | asctime='2026-06-21 01:38:01'
2026-06-21 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:38:01'
2026-06-21 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:38:09'
2026-06-21 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:38:13'
2026-06-21 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:38:14'
2026-06-21 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:38:16'
2026-06-21 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:38:23'
2026-06-21 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 01:38:25'
2026-06-21 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 01:38:26'
2026-06-21 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 01:38:28'
2026-06-21 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 01:38:36'
2026-06-21 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:38:47'
2026-06-21 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:38:48'
2026-06-21 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 01:38:54'
2026-06-21 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 38, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:38:58'
2026-06-21 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 1, 626921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14616, 'close': 1.14624, 'volume': 14.0} | asctime='2026-06-21 01:39:01'
2026-06-21 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 1, 628489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.1478, 'low': 1.14734, 'close': 1.1478, 'volume': 14.0} | asctime='2026-06-21 01:39:01'
2026-06-21 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 01:39:01'
2026-06-21 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 01:39:02'
2026-06-21 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:39:08'
2026-06-21 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:39:11'
2026-06-21 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:39:12'
2026-06-21 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:39:12'
2026-06-21 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 01:39:13'
2026-06-21 01:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:39:16'
2026-06-21 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 01:39:23'
2026-06-21 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 01:39:24'
2026-06-21 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 39, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 01:39:26'
2026-06-21 01:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 40, 52, 375468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1466, 'low': 1.14588, 'close': 1.14591, 'volume': 11.0} | asctime='2026-06-21 01:40:52'
2026-06-21 01:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 40, 52, 376145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14816, 'low': 1.14747, 'close': 1.14747, 'volume': 11.0} | asctime='2026-06-21 01:40:52'
2026-06-21 01:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 40, 52, 376575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14671, 'low': 1.14587, 'close': 1.14591, 'volume': 39.0} | asctime='2026-06-21 01:40:52'
2026-06-21 01:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 40, 52, 376932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14816, 'low': 1.14734, 'close': 1.14747, 'volume': 39.0} | asctime='2026-06-21 01:40:52'
2026-06-21 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 40, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 01:40:52'
2026-06-21 01:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 41, 15, 574824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14601, 'low': 1.14601, 'close': 1.14601, 'volume': 1.0} | asctime='2026-06-21 01:41:15'
2026-06-21 01:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 41, 15, 576093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14757, 'close': 1.14757, 'volume': 1.0} | asctime='2026-06-21 01:41:15'
2026-06-21 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 41, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 01:41:15'
2026-06-21 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 41, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 01:41:53'
2026-06-21 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 41, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:41:55'
2026-06-21 01:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 30, 574526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14658, 'low': 1.14597, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 01:43:30'
2026-06-21 01:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 30, 575462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14754, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 01:43:30'
2026-06-21 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:43:30'
2026-06-21 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 01:43:30'
2026-06-21 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 01:43:31'
2026-06-21 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 01:43:37'
2026-06-21 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:43:40'
2026-06-21 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 01:43:44'
2026-06-21 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:43:46'
2026-06-21 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 01:43:50'
2026-06-21 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 43, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:43:54'
2026-06-21 01:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 2, 973988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14625, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-21 01:44:02'
2026-06-21 01:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 2, 975401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14788, 'low': 1.14748, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-21 01:44:02'
2026-06-21 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:44:02'
2026-06-21 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:44:08'
2026-06-21 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 01:44:10'
2026-06-21 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:44:44'
2026-06-21 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 01:44:44'
2026-06-21 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 01:44:44'
2026-06-21 01:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:44:46'
2026-06-21 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:44:48'
2026-06-21 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 44, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:44:52'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 871773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.1462, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 872516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14783, 'low': 1.1473, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 873317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14601, 'high': 1.14662, 'low': 1.14597, 'close': 1.14662, 'volume': 22.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 873753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14788, 'low': 1.1473, 'close': 1.14752, 'volume': 22.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 874204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14632, 'high': 1.14675, 'low': 1.14587, 'close': 1.14662, 'volume': 77.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 875384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14764, 'high': 1.14816, 'low': 1.1473, 'close': 1.14752, 'volume': 77.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 01:46:22'
2026-06-21 01:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:46:23'
2026-06-21 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 01:46:24'
2026-06-21 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 01:46:31'
2026-06-21 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:46:32'
2026-06-21 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 01:46:34'
2026-06-21 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 01:46:34'
2026-06-21 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 01:46:42'
2026-06-21 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:46:42'
2026-06-21 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 01:46:44'
2026-06-21 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 01:46:46'
2026-06-21 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 01:46:50'
2026-06-21 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 46, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 01:46:52'
2026-06-21 01:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 2, 972357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14671, 'low': 1.14613, 'close': 1.14642, 'volume': 13.0} | asctime='2026-06-21 01:47:02'
2026-06-21 01:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 2, 973195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14793, 'low': 1.14761, 'close': 1.14774, 'volume': 13.0} | asctime='2026-06-21 01:47:02'
2026-06-21 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 01:47:02'
2026-06-21 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:47:04'
2026-06-21 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 01:47:04'
2026-06-21 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 01:47:08'
2026-06-21 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 01:47:10'
2026-06-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:47:13'
2026-06-21 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 01:47:14'
2026-06-21 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 01:47:21'
2026-06-21 01:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 01:47:22'
2026-06-21 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:47:24'
2026-06-21 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:47:25'
2026-06-21 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 01:47:26'
2026-06-21 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 01:47:47'
2026-06-21 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:47:54'
2026-06-21 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 01:47:54'
2026-06-21 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 01:47:55'
2026-06-21 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:47:56'
2026-06-21 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 47, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 01:47:59'
2026-06-21 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 0, 620555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14672, 'low': 1.14582, 'close': 1.14582, 'volume': 18.0} | asctime='2026-06-21 01:48:00'
2026-06-21 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 0, 621267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1481, 'low': 1.14754, 'close': 1.1481, 'volume': 18.0} | asctime='2026-06-21 01:48:00'
2026-06-21 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:48:00'
2026-06-21 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:48:00'
2026-06-21 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:48:01'
2026-06-21 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:48:02'
2026-06-21 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 01:48:02'
2026-06-21 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 01:48:03'
2026-06-21 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:48:04'
2026-06-21 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:48:06'
2026-06-21 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 01:48:07'
2026-06-21 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 01:48:08'
2026-06-21 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 01:48:28'
2026-06-21 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 01:48:29'
2026-06-21 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:48:30'
2026-06-21 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 48, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:48:36'
2026-06-21 01:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 30, 470067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14667, 'low': 1.14615, 'close': 1.14643, 'volume': 14.0} | asctime='2026-06-21 01:49:30'
2026-06-21 01:49:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 30, 470705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14797, 'low': 1.14733, 'close': 1.14733, 'volume': 14.0} | asctime='2026-06-21 01:49:30'
2026-06-21 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 01:49:30'
2026-06-21 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:49:34'
2026-06-21 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 01:49:34'
2026-06-21 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:49:38'
2026-06-21 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 01:49:40'
2026-06-21 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 49, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:49:53'
2026-06-21 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 2, 519879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14656, 'low': 1.146, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-21 01:50:02'
2026-06-21 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 2, 521233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14804, 'low': 1.14746, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-21 01:50:02'
2026-06-21 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 2, 522029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14672, 'low': 1.14582, 'close': 1.14637, 'volume': 51.0} | asctime='2026-06-21 01:50:02'
2026-06-21 01:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 2, 522812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.1481, 'low': 1.14733, 'close': 1.14769, 'volume': 51.0} | asctime='2026-06-21 01:50:02'
2026-06-21 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:50:02'
2026-06-21 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:50:04'
2026-06-21 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 01:50:48'
2026-06-21 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 01:50:52'
2026-06-21 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:50:52'
2026-06-21 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:50:54'
2026-06-21 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 50, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:50:58'
2026-06-21 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 51, 2, 469765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14631, 'close': 1.14661, 'volume': 7.0} | asctime='2026-06-21 01:51:02'
2026-06-21 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 51, 2, 471303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14801, 'low': 1.14748, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-21 01:51:02'
2026-06-21 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 51, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 01:51:02'
2026-06-21 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 51, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 01:51:04'
2026-06-21 01:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 11, 767693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14667, 'low': 1.14663, 'close': 1.14667, 'volume': 2.0} | asctime='2026-06-21 01:53:11'
2026-06-21 01:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 11, 768622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14757, 'low': 1.14753, 'close': 1.14757, 'volume': 2.0} | asctime='2026-06-21 01:53:11'
2026-06-21 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 01:53:11'
2026-06-21 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:53:12'
2026-06-21 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:53:18'
2026-06-21 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 01:53:20'
2026-06-21 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 01:53:27'
2026-06-21 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 01:53:30'
2026-06-21 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 53, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:53:32'
2026-06-21 01:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 41, 116432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14636, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 01:54:41'
2026-06-21 01:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 41, 117250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14777, 'low': 1.14748, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 01:54:41'
2026-06-21 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 01:54:41'
2026-06-21 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:54:43'
2026-06-21 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:54:43'
2026-06-21 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 01:54:46'
2026-06-21 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 01:54:48'
2026-06-21 01:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 54, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 01:54:50'
2026-06-21 01:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 15, 266817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14659, 'low': 1.14616, 'close': 1.14659, 'volume': 6.0} | asctime='2026-06-21 01:55:15'
2026-06-21 01:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 15, 267820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14749, 'close': 1.14749, 'volume': 6.0} | asctime='2026-06-21 01:55:15'
2026-06-21 01:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 15, 268462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14667, 'low': 1.14616, 'close': 1.14659, 'volume': 22.0} | asctime='2026-06-21 01:55:15'
2026-06-21 01:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 15, 268882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14801, 'low': 1.14748, 'close': 1.14749, 'volume': 22.0} | asctime='2026-06-21 01:55:15'
2026-06-21 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 01:55:15'
2026-06-21 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 01:55:16'
2026-06-21 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 01:55:36'
2026-06-21 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 01:55:46'
2026-06-21 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 01:55:52'
2026-06-21 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 01:55:54'
2026-06-21 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 01:55:54'
2026-06-21 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 55, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 01:55:56'
2026-06-21 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 0, 365790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1466, 'low': 1.14612, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-21 01:56:00'
2026-06-21 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 0, 367604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14775, 'low': 1.14732, 'close': 1.14747, 'volume': 8.0} | asctime='2026-06-21 01:56:00'
2026-06-21 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 01:56:00'
2026-06-21 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:56:01'
2026-06-21 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 01:56:02'
2026-06-21 01:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:56:06'
2026-06-21 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 01:56:08'
2026-06-21 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 56, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:56:24'
2026-06-21 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 4, 564935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1464, 'low': 1.14623, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-21 01:57:04'
2026-06-21 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 4, 565651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14793, 'low': 1.14772, 'close': 1.14793, 'volume': 6.0} | asctime='2026-06-21 01:57:04'
2026-06-21 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:57:04'
2026-06-21 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 01:57:06'
2026-06-21 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 01:57:25'
2026-06-21 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:57:34'
2026-06-21 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 57, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 01:57:36'
2026-06-21 01:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 5, 14621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14627, 'close': 1.14649, 'volume': 5.0} | asctime='2026-06-21 01:58:05'
2026-06-21 01:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 5, 15713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14783, 'low': 1.14752, 'close': 1.14781, 'volume': 5.0} | asctime='2026-06-21 01:58:05'
2026-06-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 01:58:05'
2026-06-21 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 01:58:08'
2026-06-21 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 01:58:08'
2026-06-21 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 58, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 01:58:21'
2026-06-21 01:59:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 33, 413803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14655, 'low': 1.14624, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-21 01:59:33'
2026-06-21 01:59:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 33, 414828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14782, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-21 01:59:33'
2026-06-21 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:59:33'
2026-06-21 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 01:59:34'
2026-06-21 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 01:59:46'
2026-06-21 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 01:59:46'
2026-06-21 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 01:59:55'
2026-06-21 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:59:56'
2026-06-21 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 01:59:56'
2026-06-21 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 01:59:57'
2026-06-21 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 01:59:59'
2026-06-21 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 1, 59, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 01:59:59'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 114192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14614, 'close': 1.14636, 'volume': 10.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 115527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14776, 'low': 1.14743, 'close': 1.14768, 'volume': 10.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 116254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14664, 'low': 1.14612, 'close': 1.14636, 'volume': 33.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 116686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14732, 'close': 1.14768, 'volume': 33.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 117123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14672, 'low': 1.14582, 'close': 1.14636, 'volume': 106.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 117569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.1481, 'low': 1.14732, 'close': 1.14768, 'volume': 106.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:00:00'
2026-06-21 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 02:00:01'
2026-06-21 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 02:00:02'
2026-06-21 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 0, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 02:00:24'
2026-06-21 02:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 7, 262624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14653, 'low': 1.14616, 'close': 1.14653, 'volume': 5.0} | asctime='2026-06-21 02:01:07'
2026-06-21 02:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 7, 263447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14741, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-21 02:01:07'
2026-06-21 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:01:07'
2026-06-21 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 02:01:08'
2026-06-21 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 02:01:08'
2026-06-21 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 02:01:09'
2026-06-21 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:01:11'
2026-06-21 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 1, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:01:13'
2026-06-21 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 4, 512983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14628, 'low': 1.14594, 'close': 1.14628, 'volume': 6.0} | asctime='2026-06-21 02:02:04'
2026-06-21 02:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 4, 513744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14798, 'low': 1.14754, 'close': 1.14784, 'volume': 6.0} | asctime='2026-06-21 02:02:04'
2026-06-21 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:02:04'
2026-06-21 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 02:02:05'
2026-06-21 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 02:02:06'
2026-06-21 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 02:02:07'
2026-06-21 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 02:02:09'
2026-06-21 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:02:17'
2026-06-21 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 2, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 02:02:32'
2026-06-21 02:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 4, 462232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14657, 'low': 1.14617, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 02:03:04'
2026-06-21 02:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 4, 463046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14775, 'low': 1.14745, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 02:03:04'
2026-06-21 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 02:03:04'
2026-06-21 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 02:03:05'
2026-06-21 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 02:03:06'
2026-06-21 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 02:03:37'
2026-06-21 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:03:37'
2026-06-21 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 02:03:39'
2026-06-21 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 02:03:44'
2026-06-21 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 3, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:03:45'
2026-06-21 02:04:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 42, 210894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14669, 'low': 1.14623, 'close': 1.14623, 'volume': 8.0} | asctime='2026-06-21 02:04:42'
2026-06-21 02:04:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 42, 211512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.1479, 'low': 1.14755, 'close': 1.14755, 'volume': 8.0} | asctime='2026-06-21 02:04:42'
2026-06-21 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 02:04:42'
2026-06-21 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 02:04:42'
2026-06-21 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 02:04:43'
2026-06-21 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 02:04:44'
2026-06-21 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:04:44'
2026-06-21 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 02:04:46'
2026-06-21 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 02:04:46'
2026-06-21 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:04:46'
2026-06-21 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 4, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 02:04:48'
2026-06-21 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 17, 310356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14674, 'low': 1.14612, 'close': 1.14674, 'volume': 9.0} | asctime='2026-06-21 02:05:17'
2026-06-21 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 17, 311159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14785, 'low': 1.14754, 'close': 1.14764, 'volume': 9.0} | asctime='2026-06-21 02:05:17'
2026-06-21 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 17, 311733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14616, 'high': 1.14674, 'low': 1.14594, 'close': 1.14674, 'volume': 35.0} | asctime='2026-06-21 02:05:17'
2026-06-21 02:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 17, 312235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14798, 'low': 1.14741, 'close': 1.14764, 'volume': 35.0} | asctime='2026-06-21 02:05:17'
2026-06-21 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 02:05:17'
2026-06-21 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 5, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 02:05:18'
2026-06-21 02:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 14, 158982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14653, 'low': 1.14643, 'close': 1.14653, 'volume': 2.0} | asctime='2026-06-21 02:07:14'
2026-06-21 02:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 14, 159483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14743, 'close': 1.14743, 'volume': 2.0} | asctime='2026-06-21 02:07:14'
2026-06-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 02:07:14'
2026-06-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 02:07:14'
2026-06-21 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 02:07:34'
2026-06-21 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 7, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 02:07:46'
2026-06-21 02:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 7, 658558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14657, 'low': 1.14618, 'close': 1.14639, 'volume': 4.0} | asctime='2026-06-21 02:08:07'
2026-06-21 02:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 7, 659363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14774, 'low': 1.14746, 'close': 1.14771, 'volume': 4.0} | asctime='2026-06-21 02:08:07'
2026-06-21 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 02:08:07'
2026-06-21 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 02:08:08'
2026-06-21 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:08:37'
2026-06-21 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:08:37'
2026-06-21 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 8, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 02:08:38'
2026-06-21 02:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 22, 307574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14661, 'low': 1.14619, 'close': 1.14661, 'volume': 5.0} | asctime='2026-06-21 02:09:22'
2026-06-21 02:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 22, 308160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14778, 'low': 1.14751, 'close': 1.14751, 'volume': 5.0} | asctime='2026-06-21 02:09:22'
2026-06-21 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 02:09:22'
2026-06-21 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:09:29'
2026-06-21 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 02:09:32'
2026-06-21 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 02:09:34'
2026-06-21 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 02:09:38'
2026-06-21 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 02:09:45'
2026-06-21 02:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:09:50'
2026-06-21 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 9, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 02:09:52'
2026-06-21 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 0, 557545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.1462, 'close': 1.1462, 'volume': 8.0} | asctime='2026-06-21 02:10:00'
2026-06-21 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 0, 558362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14752, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-21 02:10:00'
2026-06-21 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 0, 558984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14667, 'low': 1.14618, 'close': 1.1462, 'volume': 19.0} | asctime='2026-06-21 02:10:00'
2026-06-21 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 0, 559456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14795, 'low': 1.14743, 'close': 1.14776, 'volume': 19.0} | asctime='2026-06-21 02:10:00'
2026-06-21 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 02:10:00'
2026-06-21 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 02:10:02'
2026-06-21 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 02:10:16'
2026-06-21 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 02:10:17'
2026-06-21 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 10, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 02:10:18'
2026-06-21 02:11:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 45, 556579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14653, 'low': 1.14624, 'close': 1.14642, 'volume': 5.0} | asctime='2026-06-21 02:11:45'
2026-06-21 02:11:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 45, 557831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14732, 'close': 1.14732, 'volume': 5.0} | asctime='2026-06-21 02:11:45'
2026-06-21 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 02:11:45'
2026-06-21 02:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 02:11:51'
2026-06-21 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 02:11:52'
2026-06-21 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 11, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 02:11:58'
2026-06-21 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 0, 457708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14642, 'low': 1.14588, 'close': 1.14642, 'volume': 4.0} | asctime='2026-06-21 02:12:00'
2026-06-21 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 0, 459827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14801, 'low': 1.14792, 'close': 1.14798, 'volume': 4.0} | asctime='2026-06-21 02:12:00'
2026-06-21 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:12:00'
2026-06-21 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:12:22'
2026-06-21 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:12:25'
2026-06-21 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 12, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 02:12:50'
2026-06-21 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 1, 205436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1466, 'low': 1.14644, 'close': 1.1465, 'volume': 4.0} | asctime='2026-06-21 02:13:01'
2026-06-21 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 1, 206120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.1475, 'close': 1.14782, 'volume': 4.0} | asctime='2026-06-21 02:13:01'
2026-06-21 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 02:13:01'
2026-06-21 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 02:13:02'
2026-06-21 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 02:13:42'
2026-06-21 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 13, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 02:13:42'
2026-06-21 02:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 27, 354801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.14647, 'close': 1.14661, 'volume': 4.0} | asctime='2026-06-21 02:14:27'
2026-06-21 02:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 27, 355997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14779, 'low': 1.14751, 'close': 1.14751, 'volume': 4.0} | asctime='2026-06-21 02:14:27'
2026-06-21 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 02:14:27'
2026-06-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:14:29'
2026-06-21 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 02:14:44'
2026-06-21 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 02:14:44'
2026-06-21 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 02:14:45'
2026-06-21 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 02:14:48'
2026-06-21 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 02:14:48'
2026-06-21 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:14:48'
2026-06-21 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 14, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 02:14:57'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 354615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14675, 'low': 1.1463, 'close': 1.14675, 'volume': 9.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 355783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.1478, 'low': 1.1475, 'close': 1.14765, 'volume': 9.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 356882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14675, 'low': 1.14588, 'close': 1.14675, 'volume': 26.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 357369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14801, 'low': 1.14732, 'close': 1.14765, 'volume': 26.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 357777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14616, 'high': 1.14675, 'low': 1.14588, 'close': 1.14675, 'volume': 80.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 358226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14801, 'low': 1.14732, 'close': 1.14765, 'volume': 80.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 02:15:03'
2026-06-21 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 02:15:05'
2026-06-21 02:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 02:15:09'
2026-06-21 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 02:15:11'
2026-06-21 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 02:15:33'
2026-06-21 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 02:15:36'
2026-06-21 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 02:15:37'
2026-06-21 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 02:15:38'
2026-06-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 02:15:39'
2026-06-21 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 02:15:46'
2026-06-21 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:15:47'
2026-06-21 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:15:49'
2026-06-21 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 02:15:51'
2026-06-21 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:15:53'
2026-06-21 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 15, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:15:59'
2026-06-21 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 1, 104361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14667, 'low': 1.14615, 'close': 1.14628, 'volume': 16.0} | asctime='2026-06-21 02:16:01'
2026-06-21 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 1, 105881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14752, 'close': 1.14784, 'volume': 16.0} | asctime='2026-06-21 02:16:01'
2026-06-21 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 02:16:01'
2026-06-21 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:16:01'
2026-06-21 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:16:03'
2026-06-21 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:16:09'
2026-06-21 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:16:40'
2026-06-21 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 02:16:54'
2026-06-21 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:16:55'
2026-06-21 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 16, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:16:57'
2026-06-21 02:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 18, 20, 552037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14658, 'low': 1.14623, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-21 02:18:20'
2026-06-21 02:18:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 18, 20, 552600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14748, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-21 02:18:20'
2026-06-21 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 18, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 02:18:20'
2026-06-21 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 18, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:18:22'
2026-06-21 02:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 19, 10, 52193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 02:19:10'
2026-06-21 02:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 19, 10, 53843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 02:19:10'
2026-06-21 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 19, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 02:19:10'
2026-06-21 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 19, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 02:19:16'
2026-06-21 02:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 5, 951668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1467, 'low': 1.14647, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 02:20:05'
2026-06-21 02:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 5, 952693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.1476, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 02:20:05'
2026-06-21 02:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 5, 954603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.14615, 'close': 1.1467, 'volume': 28.0} | asctime='2026-06-21 02:20:05'
2026-06-21 02:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 5, 955456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14748, 'close': 1.1476, 'volume': 28.0} | asctime='2026-06-21 02:20:05'
2026-06-21 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 02:20:05'
2026-06-21 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 02:20:08'
2026-06-21 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:20:48'
2026-06-21 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 02:20:50'
2026-06-21 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 20, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:20:52'
2026-06-21 02:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 15, 799946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14658, 'low': 1.14631, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 02:22:15'
2026-06-21 02:22:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 15, 807706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14773, 'low': 1.14745, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 02:22:15'
2026-06-21 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 02:22:15'
2026-06-21 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:22:18'
2026-06-21 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 02:22:18'
2026-06-21 02:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 22, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:22:20'
2026-06-21 02:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 23, 22, 499297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14632, 'low': 1.14618, 'close': 1.14623, 'volume': 4.0} | asctime='2026-06-21 02:23:22'
2026-06-21 02:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 23, 22, 500047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.14774, 'close': 1.14779, 'volume': 4.0} | asctime='2026-06-21 02:23:22'
2026-06-21 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 23, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:23:22'
2026-06-21 02:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 24, 46, 548585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14644, 'close': 1.14644, 'volume': 1.0} | asctime='2026-06-21 02:24:46'
2026-06-21 02:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 24, 46, 549356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14776, 'close': 1.14776, 'volume': 1.0} | asctime='2026-06-21 02:24:46'
2026-06-21 02:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 24, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:24:46'
2026-06-21 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 24, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 02:24:51'
2026-06-21 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 24, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 02:24:52'
2026-06-21 02:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 36, 447829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.1463, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-21 02:25:36'
2026-06-21 02:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 36, 448656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14762, 'low': 1.14739, 'close': 1.14739, 'volume': 3.0} | asctime='2026-06-21 02:25:36'
2026-06-21 02:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 36, 449195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14658, 'low': 1.14618, 'close': 1.14649, 'volume': 13.0} | asctime='2026-06-21 02:25:36'
2026-06-21 02:25:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 36, 449855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14788, 'low': 1.14739, 'close': 1.14739, 'volume': 13.0} | asctime='2026-06-21 02:25:36'
2026-06-21 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:25:36'
2026-06-21 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 02:25:38'
2026-06-21 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 25, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 02:25:53'
2026-06-21 02:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 26, 18, 547634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14662, 'low': 1.14637, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 02:26:18'
2026-06-21 02:26:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 26, 18, 548294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 02:26:18'
2026-06-21 02:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 26, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:26:18'
2026-06-21 02:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 27, 16, 497311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14637, 'close': 1.14637, 'volume': 1.0} | asctime='2026-06-21 02:27:16'
2026-06-21 02:27:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 27, 16, 498731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14769, 'close': 1.14769, 'volume': 1.0} | asctime='2026-06-21 02:27:16'
2026-06-21 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 27, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 02:27:16'
2026-06-21 02:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 28, 6, 446164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14653, 'close': 1.14653, 'volume': 1.0} | asctime='2026-06-21 02:28:06'
2026-06-21 02:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 28, 6, 447780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14743, 'close': 1.14743, 'volume': 1.0} | asctime='2026-06-21 02:28:06'
2026-06-21 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 28, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:28:06'
2026-06-21 02:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 28, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 02:28:08'
2026-06-21 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 28, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:28:23'
2026-06-21 02:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 29, 45, 745055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.1466, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-21 02:29:45'
2026-06-21 02:29:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 29, 45, 746114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14751, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-21 02:29:45'
2026-06-21 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 29, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:29:45'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 895056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 895665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 895984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14662, 'low': 1.14637, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 896361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14743, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 896731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.14615, 'close': 1.14658, 'volume': 50.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 897131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14778, 'high': 1.14792, 'low': 1.14739, 'close': 1.14748, 'volume': 50.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 02:30:04'
2026-06-21 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 30, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 02:30:36'
2026-06-21 02:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 31, 50, 43420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14642, 'low': 1.14629, 'close': 1.14642, 'volume': 2.0} | asctime='2026-06-21 02:31:50'
2026-06-21 02:31:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 31, 50, 44152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14732, 'close': 1.14732, 'volume': 2.0} | asctime='2026-06-21 02:31:50'
2026-06-21 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 31, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 02:31:50'
2026-06-21 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 31, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 02:31:51'
2026-06-21 02:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 15, 143339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14629, 'low': 1.14626, 'close': 1.14626, 'volume': 2.0} | asctime='2026-06-21 02:32:15'
2026-06-21 02:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 15, 144764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14758, 'close': 1.14758, 'volume': 2.0} | asctime='2026-06-21 02:32:15'
2026-06-21 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 02:32:15'
2026-06-21 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:32:15'
2026-06-21 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:32:16'
2026-06-21 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 02:32:23'
2026-06-21 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 02:32:24'
2026-06-21 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 32, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:32:26'
2026-06-21 02:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 20, 142160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14658, 'low': 1.14622, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 02:34:20'
2026-06-21 02:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 20, 143035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 02:34:20'
2026-06-21 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 02:34:20'
2026-06-21 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 02:34:23'
2026-06-21 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:34:25'
2026-06-21 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:34:46'
2026-06-21 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 34, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 02:34:47'
2026-06-21 02:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 8, 441494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14673, 'low': 1.14618, 'close': 1.14673, 'volume': 5.0} | asctime='2026-06-21 02:35:08'
2026-06-21 02:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 8, 442994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14743, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-21 02:35:08'
2026-06-21 02:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 8, 444097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14618, 'close': 1.14673, 'volume': 15.0} | asctime='2026-06-21 02:35:08'
2026-06-21 02:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 8, 444931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.1478, 'low': 1.14732, 'close': 1.14743, 'volume': 15.0} | asctime='2026-06-21 02:35:08'
2026-06-21 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 02:35:08'
2026-06-21 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 02:35:13'
2026-06-21 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 02:35:13'
2026-06-21 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 02:35:13'
2026-06-21 02:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 02:35:15'
2026-06-21 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 02:35:16'
2026-06-21 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 02:35:17'
2026-06-21 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 35, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:35:19'
2026-06-21 02:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 3, 591930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14621, 'close': 1.14637, 'volume': 8.0} | asctime='2026-06-21 02:36:03'
2026-06-21 02:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 3, 592797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14777, 'low': 1.14755, 'close': 1.14769, 'volume': 8.0} | asctime='2026-06-21 02:36:03'
2026-06-21 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 02:36:03'
2026-06-21 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:36:03'
2026-06-21 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 02:36:24'
2026-06-21 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 02:36:24'
2026-06-21 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 02:36:25'
2026-06-21 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 36, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 02:36:27'
2026-06-21 02:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 37, 39, 440609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14665, 'low': 1.14633, 'close': 1.14665, 'volume': 6.0} | asctime='2026-06-21 02:37:39'
2026-06-21 02:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 37, 39, 441979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14767, 'low': 1.14736, 'close': 1.14755, 'volume': 6.0} | asctime='2026-06-21 02:37:39'
2026-06-21 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 37, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:37:39'
2026-06-21 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 37, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:37:43'
2026-06-21 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 0, 739158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 02:39:00'
2026-06-21 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 0, 740124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 02:39:00'
2026-06-21 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:39:00'
2026-06-21 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 02:39:09'
2026-06-21 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:39:40'
2026-06-21 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:39:42'
2026-06-21 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:39:44'
2026-06-21 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 39, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 02:39:55'
2026-06-21 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 5, 539021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14622, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-21 02:40:05'
2026-06-21 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 5, 539976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14788, 'low': 1.14741, 'close': 1.14788, 'volume': 6.0} | asctime='2026-06-21 02:40:05'
2026-06-21 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 5, 540577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14621, 'close': 1.14632, 'volume': 22.0} | asctime='2026-06-21 02:40:05'
2026-06-21 02:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 5, 541782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14788, 'low': 1.14736, 'close': 1.14788, 'volume': 22.0} | asctime='2026-06-21 02:40:05'
2026-06-21 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 02:40:05'
2026-06-21 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 02:40:14'
2026-06-21 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 02:40:25'
2026-06-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 40, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 02:40:35'
2026-06-21 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 1, 538027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14644, 'low': 1.14611, 'close': 1.14644, 'volume': 4.0} | asctime='2026-06-21 02:41:01'
2026-06-21 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 1, 539441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14776, 'low': 1.14767, 'close': 1.14776, 'volume': 4.0} | asctime='2026-06-21 02:41:01'
2026-06-21 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 02:41:01'
2026-06-21 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 02:41:03'
2026-06-21 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:41:19'
2026-06-21 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 02:41:23'
2026-06-21 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 02:41:32'
2026-06-21 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:41:43'
2026-06-21 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 41, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 02:41:53'
2026-06-21 02:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 43, 50, 35899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14637, 'close': 1.14661, 'volume': 7.0} | asctime='2026-06-21 02:43:50'
2026-06-21 02:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 43, 50, 36685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14778, 'low': 1.14742, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-21 02:43:50'
2026-06-21 02:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 43, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:43:50'
2026-06-21 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 43, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:43:52'
2026-06-21 02:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 2, 86703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 02:44:02'
2026-06-21 02:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 2, 87345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 02:44:02'
2026-06-21 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 02:44:02'
2026-06-21 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:44:08'
2026-06-21 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 02:44:37'
2026-06-21 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 02:44:38'
2026-06-21 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 02:44:41'
2026-06-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 44, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 02:44:48'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 484861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14655, 'low': 1.14611, 'close': 1.14628, 'volume': 6.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 485737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14784, 'low': 1.14745, 'close': 1.14784, 'volume': 6.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 487052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.1467, 'low': 1.14611, 'close': 1.14628, 'volume': 19.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 487542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14784, 'low': 1.14742, 'close': 1.14784, 'volume': 19.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 488542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14611, 'close': 1.14628, 'volume': 56.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 488959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.14788, 'low': 1.14732, 'close': 1.14784, 'volume': 56.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 02:46:22'
2026-06-21 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 46, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:46:24'
2026-06-21 02:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 47, 23, 333751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14658, 'low': 1.14635, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 02:47:23'
2026-06-21 02:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 47, 23, 334539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 02:47:23'
2026-06-21 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 47, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 02:47:23'
2026-06-21 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 0, 733278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14663, 'close': 1.14663, 'volume': 1.0} | asctime='2026-06-21 02:48:00'
2026-06-21 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 0, 733943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.14753, 'close': 1.14753, 'volume': 1.0} | asctime='2026-06-21 02:48:00'
2026-06-21 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 02:48:00'
2026-06-21 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 02:48:02'
2026-06-21 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 02:48:50'
2026-06-21 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 02:48:50'
2026-06-21 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 02:48:51'
2026-06-21 02:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 48, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:48:53'
2026-06-21 02:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 9, 482842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.14625, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 02:49:09'
2026-06-21 02:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 9, 483733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14793, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 02:49:09'
2026-06-21 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 02:49:09'
2026-06-21 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 02:49:17'
2026-06-21 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 02:49:37'
2026-06-21 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 02:49:42'
2026-06-21 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 49, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 02:49:43'
2026-06-21 02:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 19, 531856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14665, 'low': 1.14632, 'close': 1.14655, 'volume': 5.0} | asctime='2026-06-21 02:50:19'
2026-06-21 02:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 19, 533052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14755, 'close': 1.14787, 'volume': 5.0} | asctime='2026-06-21 02:50:19'
2026-06-21 02:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 19, 533857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14665, 'low': 1.14625, 'close': 1.14655, 'volume': 14.0} | asctime='2026-06-21 02:50:19'
2026-06-21 02:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 19, 534263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14793, 'low': 1.14748, 'close': 1.14787, 'volume': 14.0} | asctime='2026-06-21 02:50:19'
2026-06-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:50:19'
2026-06-21 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 02:50:57'
2026-06-21 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 50, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 02:50:59'
2026-06-21 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 7, 680977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1463, 'close': 1.14641, 'volume': 3.0} | asctime='2026-06-21 02:52:07'
2026-06-21 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 7, 681625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14762, 'low': 1.14731, 'close': 1.14731, 'volume': 3.0} | asctime='2026-06-21 02:52:07'
2026-06-21 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 02:52:07'
2026-06-21 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:52:28'
2026-06-21 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 02:52:30'
2026-06-21 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 02:52:34'
2026-06-21 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 02:52:35'
2026-06-21 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 02:52:39'
2026-06-21 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 02:52:39'
2026-06-21 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 02:52:47'
2026-06-21 02:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 52, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 02:52:49'
2026-06-21 02:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 53, 19, 579844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14593, 'close': 1.14642, 'volume': 9.0} | asctime='2026-06-21 02:53:19'
2026-06-21 02:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 53, 19, 580623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.148, 'low': 1.14748, 'close': 1.14798, 'volume': 9.0} | asctime='2026-06-21 02:53:19'
2026-06-21 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 53, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 02:53:19'
2026-06-21 02:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 39, 879731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14672, 'close': 1.14672, 'volume': 1.0} | asctime='2026-06-21 02:54:39'
2026-06-21 02:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 39, 881064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14762, 'close': 1.14762, 'volume': 1.0} | asctime='2026-06-21 02:54:39'
2026-06-21 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 02:54:39'
2026-06-21 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 02:54:41'
2026-06-21 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:54:48'
2026-06-21 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 54, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 02:54:59'
2026-06-21 02:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 55, 4, 479302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14658, 'low': 1.14627, 'close': 1.14627, 'volume': 4.0} | asctime='2026-06-21 02:55:04'
2026-06-21 02:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 55, 4, 480380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14748, 'close': 1.14759, 'volume': 4.0} | asctime='2026-06-21 02:55:04'
2026-06-21 02:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 55, 4, 481060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14672, 'low': 1.14593, 'close': 1.14627, 'volume': 17.0} | asctime='2026-06-21 02:55:04'
2026-06-21 02:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 55, 4, 482514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.148, 'low': 1.14731, 'close': 1.14759, 'volume': 17.0} | asctime='2026-06-21 02:55:04'
2026-06-21 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 55, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 02:55:04'
2026-06-21 02:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 10, 477594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14647, 'close': 1.14647, 'volume': 1.0} | asctime='2026-06-21 02:57:10'
2026-06-21 02:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 10, 478475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14737, 'low': 1.14737, 'close': 1.14737, 'volume': 1.0} | asctime='2026-06-21 02:57:10'
2026-06-21 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 02:57:10'
2026-06-21 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:57:11'
2026-06-21 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 02:57:33'
2026-06-21 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 57, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 02:57:39'
2026-06-21 02:59:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 40, 476422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.1466, 'low': 1.14653, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-21 02:59:40'
2026-06-21 02:59:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 40, 477410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1475, 'low': 1.14743, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-21 02:59:40'
2026-06-21 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 02:59:40'
2026-06-21 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 02:59:47'
2026-06-21 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 02:59:49'
2026-06-21 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 02:59:49'
2026-06-21 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 02:59:50'
2026-06-21 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 02:59:51'
2026-06-21 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 02:59:53'
2026-06-21 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 2, 59, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 02:59:55'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 174987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14659, 'low': 1.14616, 'close': 1.14659, 'volume': 8.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 177820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14776, 'low': 1.14748, 'close': 1.14749, 'volume': 8.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 179375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.1466, 'low': 1.14616, 'close': 1.14659, 'volume': 13.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 180644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.14776, 'low': 1.14737, 'close': 1.14749, 'volume': 13.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 181660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14672, 'low': 1.14593, 'close': 1.14659, 'volume': 44.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 182647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.148, 'low': 1.14731, 'close': 1.14749, 'volume': 44.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:01:00'
2026-06-21 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 03:01:01'
2026-06-21 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:01:35'
2026-06-21 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:01:35'
2026-06-21 03:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 03:01:43'
2026-06-21 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 1, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:01:45'
2026-06-21 03:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 2, 18, 24664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14632, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 03:02:18'
2026-06-21 03:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 2, 18, 25189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14775, 'low': 1.14732, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 03:02:18'
2026-06-21 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 2, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:02:18'
2026-06-21 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 2, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:02:26'
2026-06-21 03:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 7, 672972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14657, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 03:04:07'
2026-06-21 03:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 7, 673943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14748, 'low': 1.14747, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 03:04:07'
2026-06-21 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:04:07'
2026-06-21 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:04:19'
2026-06-21 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 03:04:19'
2026-06-21 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:04:22'
2026-06-21 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:04:24'
2026-06-21 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:04:45'
2026-06-21 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:04:47'
2026-06-21 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:04:55'
2026-06-21 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 4, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:04:57'
2026-06-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 1, 73188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14592, 'close': 1.14653, 'volume': 9.0} | asctime='2026-06-21 03:05:01'
2026-06-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 1, 74747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14796, 'low': 1.14743, 'close': 1.14743, 'volume': 9.0} | asctime='2026-06-21 03:05:01'
2026-06-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 1, 75272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14592, 'close': 1.14653, 'volume': 17.0} | asctime='2026-06-21 03:05:01'
2026-06-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 1, 76386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14796, 'low': 1.14732, 'close': 1.14743, 'volume': 17.0} | asctime='2026-06-21 03:05:01'
2026-06-21 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:05:01'
2026-06-21 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 03:05:02'
2026-06-21 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 03:05:07'
2026-06-21 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:05:08'
2026-06-21 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:05:32'
2026-06-21 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:05:32'
2026-06-21 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:05:34'
2026-06-21 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 5, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:05:59'
2026-06-21 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 1, 522129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.14635, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 03:06:01'
2026-06-21 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 1, 523339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14773, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 03:06:01'
2026-06-21 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 03:06:01'
2026-06-21 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:06:20'
2026-06-21 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 03:06:27'
2026-06-21 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 6, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:06:33'
2026-06-21 03:07:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 7, 28, 170877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14669, 'low': 1.14636, 'close': 1.14667, 'volume': 4.0} | asctime='2026-06-21 03:07:28'
2026-06-21 03:07:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 7, 28, 171836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14768, 'low': 1.14744, 'close': 1.14757, 'volume': 4.0} | asctime='2026-06-21 03:07:28'
2026-06-21 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 7, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:07:28'
2026-06-21 03:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 7, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:07:31'
2026-06-21 03:09:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 36, 70125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 03:09:36'
2026-06-21 03:09:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 36, 71018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 03:09:36'
2026-06-21 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 03:09:36'
2026-06-21 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 03:09:37'
2026-06-21 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:09:59'
2026-06-21 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 9, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:09:59'
2026-06-21 03:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 22, 522289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14668, 'low': 1.14641, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-21 03:10:22'
2026-06-21 03:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 22, 523933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14773, 'low': 1.14743, 'close': 1.14743, 'volume': 4.0} | asctime='2026-06-21 03:10:22'
2026-06-21 03:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 22, 524893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.14635, 'close': 1.14653, 'volume': 18.0} | asctime='2026-06-21 03:10:22'
2026-06-21 03:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 22, 525688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14773, 'low': 1.14743, 'close': 1.14743, 'volume': 18.0} | asctime='2026-06-21 03:10:22'
2026-06-21 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:10:22'
2026-06-21 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 10, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:10:24'
2026-06-21 03:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 7, 468874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14664, 'low': 1.14638, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-21 03:11:07'
2026-06-21 03:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 7, 469910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14754, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-21 03:11:07'
2026-06-21 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 03:11:07'
2026-06-21 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:11:10'
2026-06-21 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 03:11:18'
2026-06-21 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:11:41'
2026-06-21 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:11:45'
2026-06-21 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 11, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:11:53'
2026-06-21 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 3, 417712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14673, 'low': 1.1462, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 03:13:03'
2026-06-21 03:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 3, 418458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.14751, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 03:13:03'
2026-06-21 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:13:03'
2026-06-21 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:13:03'
2026-06-21 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 03:13:27'
2026-06-21 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 13, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:13:29'
2026-06-21 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 2, 166891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14656, 'low': 1.14639, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-21 03:14:02'
2026-06-21 03:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 2, 167772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-21 03:14:02'
2026-06-21 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:14:02'
2026-06-21 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 03:14:03'
2026-06-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:14:59'
2026-06-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 14, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 03:14:59'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 516965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14669, 'low': 1.14629, 'close': 1.14669, 'volume': 4.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 520486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14777, 'low': 1.14749, 'close': 1.14759, 'volume': 4.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 521933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14673, 'low': 1.1462, 'close': 1.14669, 'volume': 16.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 523100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.1478, 'low': 1.14745, 'close': 1.14759, 'volume': 16.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 523579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14592, 'close': 1.14669, 'volume': 51.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 524243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14764, 'high': 1.14796, 'low': 1.14732, 'close': 1.14759, 'volume': 51.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 03:15:00'
2026-06-21 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:15:09'
2026-06-21 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:15:12'
2026-06-21 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:15:14'
2026-06-21 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 03:15:16'
2026-06-21 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 15, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:15:28'
2026-06-21 03:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 7, 665991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14631, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 03:16:07'
2026-06-21 03:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 7, 666821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14791, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 03:16:07'
2026-06-21 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:16:07'
2026-06-21 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 03:16:08'
2026-06-21 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:16:30'
2026-06-21 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:16:32'
2026-06-21 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:16:32'
2026-06-21 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:16:34'
2026-06-21 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:16:39'
2026-06-21 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:16:50'
2026-06-21 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 03:16:52'
2026-06-21 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 03:16:54'
2026-06-21 03:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 03:16:55'
2026-06-21 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:16:56'
2026-06-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 16, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:16:58'
2026-06-21 03:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 6, 516007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14611, 'close': 1.14631, 'volume': 13.0} | asctime='2026-06-21 03:17:06'
2026-06-21 03:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 6, 516847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14791, 'low': 1.14745, 'close': 1.14763, 'volume': 13.0} | asctime='2026-06-21 03:17:06'
2026-06-21 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:17:06'
2026-06-21 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 03:17:24'
2026-06-21 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:17:25'
2026-06-21 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:17:34'
2026-06-21 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 03:17:36'
2026-06-21 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 03:17:38'
2026-06-21 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 03:17:41'
2026-06-21 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:17:55'
2026-06-21 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 17, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 03:17:56'
2026-06-21 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 1, 514946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14671, 'low': 1.14634, 'close': 1.14642, 'volume': 9.0} | asctime='2026-06-21 03:18:01'
2026-06-21 03:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 1, 516416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14774, 'low': 1.14739, 'close': 1.14774, 'volume': 9.0} | asctime='2026-06-21 03:18:01'
2026-06-21 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:18:01'
2026-06-21 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 03:18:01'
2026-06-21 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 03:18:02'
2026-06-21 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 03:18:06'
2026-06-21 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:18:07'
2026-06-21 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:18:07'
2026-06-21 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 18, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 03:18:10'
2026-06-21 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 0, 764365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14677, 'low': 1.14641, 'close': 1.14672, 'volume': 7.0} | asctime='2026-06-21 03:19:00'
2026-06-21 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 0, 765464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14773, 'low': 1.14742, 'close': 1.14742, 'volume': 7.0} | asctime='2026-06-21 03:19:00'
2026-06-21 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 03:19:00'
2026-06-21 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:19:01'
2026-06-21 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:19:02'
2026-06-21 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:19:04'
2026-06-21 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 03:19:05'
2026-06-21 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:19:07'
2026-06-21 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:19:09'
2026-06-21 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 03:19:18'
2026-06-21 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 03:19:19'
2026-06-21 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:19:21'
2026-06-21 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:19:26'
2026-06-21 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:19:27'
2026-06-21 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:19:29'
2026-06-21 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 19, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:19:30'
2026-06-21 03:20:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 20, 56, 463342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14607, 'close': 1.14632, 'volume': 14.0} | asctime='2026-06-21 03:20:56'
2026-06-21 03:20:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 20, 56, 464363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14793, 'low': 1.14747, 'close': 1.14764, 'volume': 14.0} | asctime='2026-06-21 03:20:56'
2026-06-21 03:20:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 20, 56, 466183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14674, 'high': 1.14677, 'low': 1.14607, 'close': 1.14632, 'volume': 49.0} | asctime='2026-06-21 03:20:56'
2026-06-21 03:20:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 20, 56, 467515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14793, 'low': 1.14739, 'close': 1.14764, 'volume': 49.0} | asctime='2026-06-21 03:20:56'
2026-06-21 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 20, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:20:56'
2026-06-21 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 2, 162796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14627, 'low': 1.14627, 'close': 1.14627, 'volume': 1.0} | asctime='2026-06-21 03:21:02'
2026-06-21 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 2, 163711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14783, 'close': 1.14783, 'volume': 1.0} | asctime='2026-06-21 03:21:02'
2026-06-21 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:21:02'
2026-06-21 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:21:02'
2026-06-21 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:21:03'
2026-06-21 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:21:03'
2026-06-21 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:21:05'
2026-06-21 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:21:10'
2026-06-21 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:21:31'
2026-06-21 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:21:33'
2026-06-21 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:21:40'
2026-06-21 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 21, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:21:49'
2026-06-21 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 7, 612758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14624, 'close': 1.14645, 'volume': 10.0} | asctime='2026-06-21 03:22:07'
2026-06-21 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 7, 613345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14791, 'low': 1.1476, 'close': 1.14777, 'volume': 10.0} | asctime='2026-06-21 03:22:07'
2026-06-21 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 03:22:07'
2026-06-21 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:22:08'
2026-06-21 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:22:09'
2026-06-21 03:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:22:09'
2026-06-21 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:22:18'
2026-06-21 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 03:22:18'
2026-06-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 03:22:19'
2026-06-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14866, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 03:22:19'
2026-06-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14863, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:22:19'
2026-06-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 03:22:19'
2026-06-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:22:19'
2026-06-21 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:22:20'
2026-06-21 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:22:20'
2026-06-21 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:22:21'
2026-06-21 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:22:21'
2026-06-21 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:22:22'
2026-06-21 03:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:22:23'
2026-06-21 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:22:24'
2026-06-21 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:22:25'
2026-06-21 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:22:25'
2026-06-21 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:22:26'
2026-06-21 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:22:26'
2026-06-21 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:22:27'
2026-06-21 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:22:27'
2026-06-21 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:22:28'
2026-06-21 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 03:22:28'
2026-06-21 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:22:28'
2026-06-21 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:22:28'
2026-06-21 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:22:30'
2026-06-21 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 03:22:32'
2026-06-21 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:22:35'
2026-06-21 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:22:36'
2026-06-21 03:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:22:47'
2026-06-21 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 03:22:48'
2026-06-21 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:22:51'
2026-06-21 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 03:22:51'
2026-06-21 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 22, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:22:52'
2026-06-21 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 0, 512371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1467, 'low': 1.14584, 'close': 1.14636, 'volume': 37.0} | asctime='2026-06-21 03:23:00'
2026-06-21 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 0, 513316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14866, 'low': 1.14741, 'close': 1.14768, 'volume': 37.0} | asctime='2026-06-21 03:23:00'
2026-06-21 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:23:00'
2026-06-21 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:23:00'
2026-06-21 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:23:01'
2026-06-21 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:23:01'
2026-06-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:23:03'
2026-06-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 03:23:03'
2026-06-21 03:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:23:06'
2026-06-21 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:23:07'
2026-06-21 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:23:07'
2026-06-21 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 03:23:09'
2026-06-21 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:23:20'
2026-06-21 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 03:23:20'
2026-06-21 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:23:20'
2026-06-21 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:23:28'
2026-06-21 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:23:29'
2026-06-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:23:30'
2026-06-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:23:30'
2026-06-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:23:32'
2026-06-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:23:32'
2026-06-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 03:23:32'
2026-06-21 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:23:33'
2026-06-21 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 03:23:33'
2026-06-21 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 03:23:33'
2026-06-21 03:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 03:23:34'
2026-06-21 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:23:36'
2026-06-21 03:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 23, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 03:23:43'
2026-06-21 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 2, 460763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14676, 'low': 1.1461, 'close': 1.14676, 'volume': 26.0} | asctime='2026-06-21 03:24:02'
2026-06-21 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 2, 461785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14823, 'low': 1.14728, 'close': 1.14746, 'volume': 26.0} | asctime='2026-06-21 03:24:02'
2026-06-21 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:24:02'
2026-06-21 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 03:24:02'
2026-06-21 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:24:03'
2026-06-21 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 03:24:03'
2026-06-21 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 03:24:10'
2026-06-21 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:24:11'
2026-06-21 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:24:11'
2026-06-21 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:24:11'
2026-06-21 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:24:12'
2026-06-21 03:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1472, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 03:24:13'
2026-06-21 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:24:15'
2026-06-21 03:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:24:17'
2026-06-21 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 03:24:19'
2026-06-21 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 03:24:20'
2026-06-21 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:24:20'
2026-06-21 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:24:21'
2026-06-21 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:24:23'
2026-06-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:24:36'
2026-06-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:24:36'
2026-06-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 03:24:36'
2026-06-21 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 03:24:37'
2026-06-21 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:24:39'
2026-06-21 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:24:40'
2026-06-21 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:24:40'
2026-06-21 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:24:48'
2026-06-21 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:24:49'
2026-06-21 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:24:50'
2026-06-21 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:24:52'
2026-06-21 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:24:53'
2026-06-21 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 03:24:55'
2026-06-21 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:24:57'
2026-06-21 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:24:58'
2026-06-21 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 24, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 03:24:59'
2026-06-21 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 1, 560837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14614, 'close': 1.1465, 'volume': 33.0} | asctime='2026-06-21 03:25:01'
2026-06-21 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 1, 561816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14793, 'low': 1.1472, 'close': 1.1474, 'volume': 33.0} | asctime='2026-06-21 03:25:01'
2026-06-21 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 1, 563116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14676, 'low': 1.14584, 'close': 1.1465, 'volume': 107.0} | asctime='2026-06-21 03:25:01'
2026-06-21 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 1, 563789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14866, 'low': 1.1472, 'close': 1.1474, 'volume': 107.0} | asctime='2026-06-21 03:25:01'
2026-06-21 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:25:01'
2026-06-21 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:25:02'
2026-06-21 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:25:03'
2026-06-21 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:25:05'
2026-06-21 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:25:07'
2026-06-21 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:25:09'
2026-06-21 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:25:10'
2026-06-21 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 03:25:15'
2026-06-21 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:25:17'
2026-06-21 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 25, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:25:57'
2026-06-21 03:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 29, 461008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14667, 'low': 1.14624, 'close': 1.14624, 'volume': 10.0} | asctime='2026-06-21 03:26:29'
2026-06-21 03:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 29, 462022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14794, 'low': 1.14757, 'close': 1.1478, 'volume': 10.0} | asctime='2026-06-21 03:26:29'
2026-06-21 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:26:29'
2026-06-21 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:26:35'
2026-06-21 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 03:26:49'
2026-06-21 03:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:26:51'
2026-06-21 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 26, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:26:59'
2026-06-21 03:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 9, 459057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14622, 'close': 1.14633, 'volume': 5.0} | asctime='2026-06-21 03:27:09'
2026-06-21 03:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 9, 460480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1478, 'low': 1.14762, 'close': 1.14765, 'volume': 5.0} | asctime='2026-06-21 03:27:09'
2026-06-21 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 03:27:09'
2026-06-21 03:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:27:24'
2026-06-21 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:27:25'
2026-06-21 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:27:26'
2026-06-21 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 03:27:28'
2026-06-21 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:27:29'
2026-06-21 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:27:34'
2026-06-21 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 03:27:35'
2026-06-21 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 03:27:37'
2026-06-21 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 03:27:38'
2026-06-21 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:27:38'
2026-06-21 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 03:27:40'
2026-06-21 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:27:42'
2026-06-21 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:27:50'
2026-06-21 03:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 27, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:27:52'
2026-06-21 03:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 6, 409201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14607, 'close': 1.14628, 'volume': 15.0} | asctime='2026-06-21 03:28:06'
2026-06-21 03:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 6, 410620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14811, 'low': 1.14749, 'close': 1.1476, 'volume': 15.0} | asctime='2026-06-21 03:28:06'
2026-06-21 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:28:06'
2026-06-21 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:28:10'
2026-06-21 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:28:10'
2026-06-21 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:28:11'
2026-06-21 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:28:12'
2026-06-21 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 28, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:28:26'
2026-06-21 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 0, 208049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14614, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 03:29:00'
2026-06-21 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 0, 209045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14779, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 03:29:00'
2026-06-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 03:29:00'
2026-06-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:29:00'
2026-06-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 03:29:00'
2026-06-21 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 03:29:01'
2026-06-21 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:29:01'
2026-06-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 03:29:16'
2026-06-21 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 03:29:17'
2026-06-21 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:29:18'
2026-06-21 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 03:29:19'
2026-06-21 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:29:27'
2026-06-21 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 03:29:27'
2026-06-21 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:29:29'
2026-06-21 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 29, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:29:29'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 756748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14591, 'close': 1.14632, 'volume': 13.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 757583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14797, 'low': 1.14726, 'close': 1.14764, 'volume': 13.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 758096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14667, 'low': 1.14591, 'close': 1.14632, 'volume': 49.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 758542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14811, 'low': 1.14726, 'close': 1.14764, 'volume': 49.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 758975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14674, 'high': 1.14677, 'low': 1.14584, 'close': 1.14632, 'volume': 205.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 759428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14764, 'high': 1.14866, 'low': 1.1472, 'close': 1.14764, 'volume': 205.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:30:05'
2026-06-21 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:30:06'
2026-06-21 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 03:30:08'
2026-06-21 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 03:30:09'
2026-06-21 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:30:25'
2026-06-21 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 03:30:27'
2026-06-21 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 30, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 03:30:37'
2026-06-21 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 0, 606988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14681, 'low': 1.14633, 'close': 1.14681, 'volume': 7.0} | asctime='2026-06-21 03:31:00'
2026-06-21 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 0, 608536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.1475, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-21 03:31:00'
2026-06-21 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:31:00'
2026-06-21 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:31:00'
2026-06-21 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:31:01'
2026-06-21 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:31:03'
2026-06-21 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:31:03'
2026-06-21 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 03:31:04'
2026-06-21 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:31:05'
2026-06-21 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:31:07'
2026-06-21 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:31:09'
2026-06-21 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:31:13'
2026-06-21 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:31:13'
2026-06-21 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 03:31:13'
2026-06-21 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:31:14'
2026-06-21 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:31:14'
2026-06-21 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:31:14'
2026-06-21 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:31:15'
2026-06-21 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:31:15'
2026-06-21 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 03:31:16'
2026-06-21 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:31:18'
2026-06-21 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:31:21'
2026-06-21 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:31:22'
2026-06-21 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:31:23'
2026-06-21 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:31:33'
2026-06-21 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:31:33'
2026-06-21 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:31:34'
2026-06-21 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:31:34'
2026-06-21 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 03:31:35'
2026-06-21 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 03:31:37'
2026-06-21 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:31:42'
2026-06-21 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:31:45'
2026-06-21 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 03:31:47'
2026-06-21 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:31:50'
2026-06-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:31:54'
2026-06-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 31, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:31:54'
2026-06-21 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 3, 455531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14672, 'low': 1.14597, 'close': 1.14635, 'volume': 34.0} | asctime='2026-06-21 03:32:03'
2026-06-21 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 3, 456378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.1473, 'close': 1.14767, 'volume': 34.0} | asctime='2026-06-21 03:32:03'
2026-06-21 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 03:32:03'
2026-06-21 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:32:04'
2026-06-21 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 03:32:05'
2026-06-21 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:32:07'
2026-06-21 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:32:09'
2026-06-21 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:32:19'
2026-06-21 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:32:20'
2026-06-21 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 03:32:21'
2026-06-21 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 32, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:32:51'
2026-06-21 03:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 20, 655464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14665, 'low': 1.14622, 'close': 1.14637, 'volume': 9.0} | asctime='2026-06-21 03:33:20'
2026-06-21 03:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 20, 656446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14782, 'low': 1.14739, 'close': 1.14769, 'volume': 9.0} | asctime='2026-06-21 03:33:20'
2026-06-21 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:33:20'
2026-06-21 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:33:32'
2026-06-21 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:33:51'
2026-06-21 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:33:52'
2026-06-21 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 33, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 03:33:56'
2026-06-21 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 34, 1, 154570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14661, 'low': 1.14628, 'close': 1.14661, 'volume': 5.0} | asctime='2026-06-21 03:34:01'
2026-06-21 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 34, 1, 155731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14751, 'close': 1.14751, 'volume': 5.0} | asctime='2026-06-21 03:34:01'
2026-06-21 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 34, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 03:34:01'
2026-06-21 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 34, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:34:02'
2026-06-21 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 03:34:02'
2026-06-21 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 12, 404432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14655, 'low': 1.14649, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-21 03:35:12'
2026-06-21 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 12, 405517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14745, 'low': 1.14739, 'close': 1.14739, 'volume': 3.0} | asctime='2026-06-21 03:35:12'
2026-06-21 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 12, 406329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14681, 'low': 1.14597, 'close': 1.14649, 'volume': 58.0} | asctime='2026-06-21 03:35:12'
2026-06-21 03:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 12, 407652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14793, 'low': 1.1473, 'close': 1.14739, 'volume': 58.0} | asctime='2026-06-21 03:35:12'
2026-06-21 03:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:35:12'
2026-06-21 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 03:35:19'
2026-06-21 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:35:21'
2026-06-21 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:35:21'
2026-06-21 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:35:21'
2026-06-21 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:35:22'
2026-06-21 03:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:35:23'
2026-06-21 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:35:29'
2026-06-21 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:35:49'
2026-06-21 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 03:35:50'
2026-06-21 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 35, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:35:52'
2026-06-21 03:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 12, 3524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14652, 'low': 1.14614, 'close': 1.14641, 'volume': 11.0} | asctime='2026-06-21 03:36:12'
2026-06-21 03:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 12, 4863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14784, 'low': 1.14731, 'close': 1.14731, 'volume': 11.0} | asctime='2026-06-21 03:36:12'
2026-06-21 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:36:12'
2026-06-21 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:36:14'
2026-06-21 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:36:19'
2026-06-21 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:36:20'
2026-06-21 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:36:23'
2026-06-21 03:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:36:30'
2026-06-21 03:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 36, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:36:32'
2026-06-21 03:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 30, 102368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14653, 'low': 1.14619, 'close': 1.14641, 'volume': 7.0} | asctime='2026-06-21 03:37:30'
2026-06-21 03:37:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 30, 103720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14784, 'low': 1.14731, 'close': 1.14731, 'volume': 7.0} | asctime='2026-06-21 03:37:30'
2026-06-21 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:37:30'
2026-06-21 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 03:37:30'
2026-06-21 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 03:37:30'
2026-06-21 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 03:37:31'
2026-06-21 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 03:37:31'
2026-06-21 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:37:31'
2026-06-21 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 03:37:31'
2026-06-21 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:37:32'
2026-06-21 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 03:37:34'
2026-06-21 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 37, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 03:37:46'
2026-06-21 03:38:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 35, 301949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14672, 'low': 1.14598, 'close': 1.14672, 'volume': 10.0} | asctime='2026-06-21 03:38:35'
2026-06-21 03:38:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 35, 302611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14826, 'low': 1.14749, 'close': 1.14762, 'volume': 10.0} | asctime='2026-06-21 03:38:35'
2026-06-21 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 03:38:35'
2026-06-21 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:38:37'
2026-06-21 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:38:38'
2026-06-21 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:38:39'
2026-06-21 03:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 03:38:39'
2026-06-21 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:38:40'
2026-06-21 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 03:38:40'
2026-06-21 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:38:40'
2026-06-21 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 03:38:41'
2026-06-21 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 03:38:41'
2026-06-21 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 03:38:42'
2026-06-21 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 03:38:42'
2026-06-21 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:38:43'
2026-06-21 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 03:38:43'
2026-06-21 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:38:44'
2026-06-21 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:38:46'
2026-06-21 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 03:38:46'
2026-06-21 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 03:38:48'
2026-06-21 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:38:49'
2026-06-21 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 38, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:38:58'
2026-06-21 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 4, 501761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14601, 'close': 1.14658, 'volume': 20.0} | asctime='2026-06-21 03:39:04'
2026-06-21 03:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 4, 502551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14805, 'low': 1.14735, 'close': 1.14748, 'volume': 20.0} | asctime='2026-06-21 03:39:04'
2026-06-21 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:39:04'
2026-06-21 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:39:36'
2026-06-21 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 03:39:43'
2026-06-21 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 03:39:43'
2026-06-21 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 03:39:44'
2026-06-21 03:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 39, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:39:46'
2026-06-21 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 0, 450954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14657, 'low': 1.14607, 'close': 1.14657, 'volume': 6.0} | asctime='2026-06-21 03:40:00'
2026-06-21 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 0, 451650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14777, 'low': 1.14735, 'close': 1.14747, 'volume': 6.0} | asctime='2026-06-21 03:40:00'
2026-06-21 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 0, 452531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14677, 'low': 1.14598, 'close': 1.14657, 'volume': 54.0} | asctime='2026-06-21 03:40:00'
2026-06-21 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 0, 452957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14826, 'low': 1.14731, 'close': 1.14747, 'volume': 54.0} | asctime='2026-06-21 03:40:00'
2026-06-21 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 03:40:00'
2026-06-21 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 03:40:43'
2026-06-21 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:40:51'
2026-06-21 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 40, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:40:55'
2026-06-21 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 41, 2, 450488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14628, 'close': 1.14628, 'volume': 4.0} | asctime='2026-06-21 03:41:02'
2026-06-21 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 41, 2, 452377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14785, 'low': 1.14747, 'close': 1.14784, 'volume': 4.0} | asctime='2026-06-21 03:41:02'
2026-06-21 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 41, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 03:41:02'
2026-06-21 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 41, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 03:41:08'
2026-06-21 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 41, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:41:22'
2026-06-21 03:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 42, 13, 449262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14663, 'low': 1.14647, 'close': 1.14647, 'volume': 3.0} | asctime='2026-06-21 03:42:13'
2026-06-21 03:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 42, 13, 450169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14733, 'close': 1.14737, 'volume': 3.0} | asctime='2026-06-21 03:42:13'
2026-06-21 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 42, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:42:13'
2026-06-21 03:43:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 43, 20, 998647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14637, 'close': 1.14637, 'volume': 1.0} | asctime='2026-06-21 03:43:20'
2026-06-21 03:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 43, 20, 999433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14769, 'close': 1.14769, 'volume': 1.0} | asctime='2026-06-21 03:43:21'
2026-06-21 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 43, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:43:21'
2026-06-21 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 43, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:43:21'
2026-06-21 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 43, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:43:32'
2026-06-21 03:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 44, 14, 247876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.14639, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-21 03:44:14'
2026-06-21 03:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 44, 14, 249976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14777, 'low': 1.14757, 'close': 1.14777, 'volume': 3.0} | asctime='2026-06-21 03:44:14'
2026-06-21 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 44, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 03:44:14'
2026-06-21 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 44, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:44:15'
2026-06-21 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 44, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:44:15'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 148027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14658, 'low': 1.14609, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 148878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 150180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14667, 'low': 1.14609, 'close': 1.14658, 'volume': 14.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 151184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14813, 'low': 1.14733, 'close': 1.14748, 'volume': 14.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 151614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14633, 'high': 1.14681, 'low': 1.14597, 'close': 1.14658, 'volume': 126.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 152032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14789, 'high': 1.14826, 'low': 1.1473, 'close': 1.14748, 'volume': 126.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:45:23'
2026-06-21 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:45:24'
2026-06-21 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 03:45:25'
2026-06-21 03:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 03:45:29'
2026-06-21 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 03:45:35'
2026-06-21 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 03:45:38'
2026-06-21 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 45, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:45:40'
2026-06-21 03:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 5, 696519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14641, 'low': 1.14605, 'close': 1.14641, 'volume': 8.0} | asctime='2026-06-21 03:47:05'
2026-06-21 03:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 5, 697401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14784, 'low': 1.14731, 'close': 1.14731, 'volume': 8.0} | asctime='2026-06-21 03:47:05'
2026-06-21 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:47:05'
2026-06-21 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 03:47:07'
2026-06-21 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 03:47:08'
2026-06-21 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 03:47:50'
2026-06-21 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 03:47:50'
2026-06-21 03:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:47:52'
2026-06-21 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 47, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:47:54'
2026-06-21 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 48, 4, 945606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14641, 'low': 1.14608, 'close': 1.14626, 'volume': 7.0} | asctime='2026-06-21 03:48:04'
2026-06-21 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 48, 4, 946262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14774, 'low': 1.14731, 'close': 1.14758, 'volume': 7.0} | asctime='2026-06-21 03:48:04'
2026-06-21 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 48, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 03:48:04'
2026-06-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 48, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:48:10'
2026-06-21 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 48, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:48:24'
2026-06-21 03:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 11, 995171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14637, 'low': 1.14621, 'close': 1.14631, 'volume': 3.0} | asctime='2026-06-21 03:49:11'
2026-06-21 03:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 11, 996419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14763, 'close': 1.14763, 'volume': 3.0} | asctime='2026-06-21 03:49:11'
2026-06-21 03:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:49:11'
2026-06-21 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:49:12'
2026-06-21 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 03:49:12'
2026-06-21 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 03:49:13'
2026-06-21 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:49:13'
2026-06-21 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:49:19'
2026-06-21 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:49:23'
2026-06-21 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 03:49:25'
2026-06-21 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 03:49:38'
2026-06-21 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:49:40'
2026-06-21 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 03:49:41'
2026-06-21 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:49:43'
2026-06-21 03:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:49:47'
2026-06-21 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 49, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 03:49:53'
2026-06-21 03:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 27, 594500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14673, 'low': 1.14631, 'close': 1.14662, 'volume': 14.0} | asctime='2026-06-21 03:50:27'
2026-06-21 03:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 27, 595131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14794, 'low': 1.14752, 'close': 1.14752, 'volume': 14.0} | asctime='2026-06-21 03:50:27'
2026-06-21 03:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 27, 595574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14673, 'low': 1.14605, 'close': 1.14662, 'volume': 32.0} | asctime='2026-06-21 03:50:27'
2026-06-21 03:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 27, 595973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14794, 'low': 1.14731, 'close': 1.14752, 'volume': 32.0} | asctime='2026-06-21 03:50:27'
2026-06-21 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 03:50:27'
2026-06-21 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 03:50:29'
2026-06-21 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 50, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 03:50:31'
2026-06-21 03:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 51, 18, 243306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14648, 'close': 1.14648, 'volume': 3.0} | asctime='2026-06-21 03:51:18'
2026-06-21 03:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 51, 18, 244190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14738, 'close': 1.14738, 'volume': 3.0} | asctime='2026-06-21 03:51:18'
2026-06-21 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 51, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:51:18'
2026-06-21 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 51, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:51:19'
2026-06-21 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 51, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 03:51:27'
2026-06-21 03:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 52, 24, 543539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14653, 'low': 1.14628, 'close': 1.14653, 'volume': 3.0} | asctime='2026-06-21 03:52:24'
2026-06-21 03:52:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 52, 24, 545304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14743, 'close': 1.14743, 'volume': 3.0} | asctime='2026-06-21 03:52:24'
2026-06-21 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 52, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 03:52:24'
2026-06-21 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 52, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 03:52:24'
2026-06-21 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 52, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:52:30'
2026-06-21 03:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 53, 10, 644831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14658, 'low': 1.14611, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 03:53:10'
2026-06-21 03:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 53, 10, 646259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14775, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 03:53:10'
2026-06-21 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 53, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:53:10'
2026-06-21 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 53, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:53:14'
2026-06-21 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 53, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:53:22'
2026-06-21 03:54:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 51, 541194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14631, 'low': 1.14626, 'close': 1.14631, 'volume': 3.0} | asctime='2026-06-21 03:54:51'
2026-06-21 03:54:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 51, 542509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14758, 'close': 1.14763, 'volume': 3.0} | asctime='2026-06-21 03:54:51'
2026-06-21 03:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 03:54:51'
2026-06-21 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:54:52'
2026-06-21 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 03:54:53'
2026-06-21 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:54:54'
2026-06-21 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 54, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 03:54:58'
2026-06-21 03:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 7, 441731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14635, 'low': 1.14586, 'close': 1.14586, 'volume': 5.0} | asctime='2026-06-21 03:55:07'
2026-06-21 03:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 7, 442196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.1476, 'close': 1.1479, 'volume': 5.0} | asctime='2026-06-21 03:55:07'
2026-06-21 03:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 7, 442492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14586, 'close': 1.14586, 'volume': 17.0} | asctime='2026-06-21 03:55:07'
2026-06-21 03:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 7, 442870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.1479, 'low': 1.14738, 'close': 1.1479, 'volume': 17.0} | asctime='2026-06-21 03:55:07'
2026-06-21 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 03:55:07'
2026-06-21 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:55:09'
2026-06-21 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 03:55:10'
2026-06-21 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 03:55:11'
2026-06-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 03:55:13'
2026-06-21 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 03:55:14'
2026-06-21 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 03:55:23'
2026-06-21 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:55:25'
2026-06-21 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 03:55:27'
2026-06-21 03:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 03:55:31'
2026-06-21 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 03:55:32'
2026-06-21 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 03:55:35'
2026-06-21 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 03:55:35'
2026-06-21 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 03:55:47'
2026-06-21 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 03:55:53'
2026-06-21 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 55, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 03:55:55'
2026-06-21 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 56, 11, 540818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.1467, 'low': 1.14603, 'close': 1.14649, 'volume': 16.0} | asctime='2026-06-21 03:56:11'
2026-06-21 03:56:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 56, 11, 541596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.1479, 'low': 1.14746, 'close': 1.14781, 'volume': 16.0} | asctime='2026-06-21 03:56:11'
2026-06-21 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 56, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 03:56:11'
2026-06-21 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 56, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 03:56:21'
2026-06-21 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 57, 55, 439486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14669, 'low': 1.14647, 'close': 1.14669, 'volume': 2.0} | asctime='2026-06-21 03:57:55'
2026-06-21 03:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 57, 55, 439952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14759, 'close': 1.14759, 'volume': 2.0} | asctime='2026-06-21 03:57:55'
2026-06-21 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 57, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 03:57:55'
2026-06-21 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 57, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:57:59'
2026-06-21 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 3, 288897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14652, 'close': 1.14652, 'volume': 2.0} | asctime='2026-06-21 03:58:03'
2026-06-21 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 3, 290691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14784, 'low': 1.14757, 'close': 1.14784, 'volume': 2.0} | asctime='2026-06-21 03:58:03'
2026-06-21 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:58:03'
2026-06-21 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:58:03'
2026-06-21 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 03:58:09'
2026-06-21 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 58, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:58:21'
2026-06-21 03:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 30, 39017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14677, 'low': 1.14637, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-21 03:59:30'
2026-06-21 03:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 30, 40481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14767, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-21 03:59:30'
2026-06-21 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 03:59:30'
2026-06-21 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 03:59:30'
2026-06-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 03:59:31'
2026-06-21 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 03:59:33'
2026-06-21 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 03:59:35'
2026-06-21 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 03:59:35'
2026-06-21 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 03:59:36'
2026-06-21 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 03:59:37'
2026-06-21 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 03:59:39'
2026-06-21 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 03:59:55'
2026-06-21 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 3, 59, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 03:59:57'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 487940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14658, 'low': 1.14616, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 488823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14735, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 491053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14603, 'high': 1.14677, 'low': 1.14603, 'close': 1.14658, 'volume': 35.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 491763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14793, 'low': 1.14735, 'close': 1.14748, 'volume': 35.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 492260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14623, 'high': 1.14677, 'low': 1.14586, 'close': 1.14658, 'volume': 84.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 492698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14779, 'high': 1.14794, 'low': 1.14731, 'close': 1.14748, 'volume': 84.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:00:37'
2026-06-21 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:00:41'
2026-06-21 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:00:47'
2026-06-21 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:00:55'
2026-06-21 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 0, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 04:00:59'
2026-06-21 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 1, 4, 437562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1463, 'close': 1.14639, 'volume': 5.0} | asctime='2026-06-21 04:01:04'
2026-06-21 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 1, 4, 438070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14771, 'low': 1.14738, 'close': 1.14771, 'volume': 5.0} | asctime='2026-06-21 04:01:04'
2026-06-21 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 1, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 04:01:04'
2026-06-21 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 1, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 04:01:29'
2026-06-21 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 1, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:01:37'
2026-06-21 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 2, 1, 137798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14664, 'low': 1.14619, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-21 04:02:01'
2026-06-21 04:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 2, 1, 138712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14746, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-21 04:02:01'
2026-06-21 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 2, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:02:01'
2026-06-21 04:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 23, 85524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 04:03:23'
2026-06-21 04:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 23, 86870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 04:03:23'
2026-06-21 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:03:23'
2026-06-21 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 04:03:25'
2026-06-21 04:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 04:03:27'
2026-06-21 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:03:51'
2026-06-21 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 3, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:03:53'
2026-06-21 04:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 9, 36110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14673, 'low': 1.14644, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 04:04:09'
2026-06-21 04:04:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 9, 37064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 04:04:09'
2026-06-21 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:04:09'
2026-06-21 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:04:09'
2026-06-21 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:04:10'
2026-06-21 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:04:11'
2026-06-21 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 04:04:15'
2026-06-21 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:04:19'
2026-06-21 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:04:33'
2026-06-21 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 4, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 04:04:35'
2026-06-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 0, 334601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14675, 'low': 1.14619, 'close': 1.14675, 'volume': 8.0} | asctime='2026-06-21 04:05:00'
2026-06-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 0, 335764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.1478, 'low': 1.1473, 'close': 1.14765, 'volume': 8.0} | asctime='2026-06-21 04:05:00'
2026-06-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 0, 336589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14675, 'low': 1.14619, 'close': 1.14675, 'volume': 22.0} | asctime='2026-06-21 04:05:00'
2026-06-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 0, 337518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.1473, 'close': 1.14765, 'volume': 22.0} | asctime='2026-06-21 04:05:00'
2026-06-21 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:05:00'
2026-06-21 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:05:05'
2026-06-21 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:05:05'
2026-06-21 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:05:08'
2026-06-21 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 04:05:09'
2026-06-21 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 04:05:09'
2026-06-21 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 04:05:47'
2026-06-21 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:05:54'
2026-06-21 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:05:57'
2026-06-21 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 5, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:05:59'
2026-06-21 04:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 6, 26, 383759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14623, 'close': 1.14647, 'volume': 10.0} | asctime='2026-06-21 04:06:26'
2026-06-21 04:06:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 6, 26, 384650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14782, 'low': 1.14756, 'close': 1.14779, 'volume': 10.0} | asctime='2026-06-21 04:06:26'
2026-06-21 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 6, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 04:06:26'
2026-06-21 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 6, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:06:37'
2026-06-21 04:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 8, 16, 982662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.1466, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-21 04:08:16'
2026-06-21 04:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 8, 16, 983715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.1475, 'low': 1.14734, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-21 04:08:16'
2026-06-21 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 8, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 04:08:16'
2026-06-21 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 8, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:08:17'
2026-06-21 04:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 8, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 04:08:55'
2026-06-21 04:09:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 9, 49, 232174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14658, 'close': 1.14659, 'volume': 3.0} | asctime='2026-06-21 04:09:49'
2026-06-21 04:09:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 9, 49, 232825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14748, 'close': 1.14749, 'volume': 3.0} | asctime='2026-06-21 04:09:49'
2026-06-21 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 9, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 04:09:49'
2026-06-21 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 9, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 04:09:55'
2026-06-21 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 9, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:09:57'
2026-06-21 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 11, 181054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14658, 'low': 1.14609, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 04:11:11'
2026-06-21 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 11, 182321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 04:11:11'
2026-06-21 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 11, 183196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14609, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-21 04:11:11'
2026-06-21 04:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 11, 183966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14793, 'low': 1.14734, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-21 04:11:11'
2026-06-21 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:11:11'
2026-06-21 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:11:12'
2026-06-21 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:11:13'
2026-06-21 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:11:13'
2026-06-21 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:11:14'
2026-06-21 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 04:11:20'
2026-06-21 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 04:11:21'
2026-06-21 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:11:23'
2026-06-21 04:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:11:23'
2026-06-21 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:11:25'
2026-06-21 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 04:11:27'
2026-06-21 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:11:29'
2026-06-21 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 04:11:55'
2026-06-21 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 11, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:11:57'
2026-06-21 04:12:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 12, 48, 284749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14661, 'low': 1.14608, 'close': 1.14653, 'volume': 14.0} | asctime='2026-06-21 04:12:48'
2026-06-21 04:12:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 12, 48, 285489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14788, 'low': 1.14743, 'close': 1.14743, 'volume': 14.0} | asctime='2026-06-21 04:12:48'
2026-06-21 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 12, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:12:48'
2026-06-21 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 12, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:12:48'
2026-06-21 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:12:59'
2026-06-21 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 5, 529448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14656, 'low': 1.14625, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-21 04:14:05'
2026-06-21 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 5, 530847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14788, 'low': 1.14737, 'close': 1.14788, 'volume': 3.0} | asctime='2026-06-21 04:14:05'
2026-06-21 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 04:14:05'
2026-06-21 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:14:07'
2026-06-21 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 04:14:49'
2026-06-21 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 14, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 04:14:51'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 283004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14673, 'low': 1.14662, 'close': 1.14673, 'volume': 4.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 283669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14763, 'low': 1.14752, 'close': 1.14763, 'volume': 4.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 284548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14673, 'low': 1.14608, 'close': 1.14673, 'volume': 21.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 285028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14788, 'low': 1.14737, 'close': 1.14763, 'volume': 21.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 285515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14675, 'low': 1.14608, 'close': 1.14673, 'volume': 61.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 285963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1475, 'high': 1.14793, 'low': 1.1473, 'close': 1.14763, 'volume': 61.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:15:18'
2026-06-21 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:15:35'
2026-06-21 04:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 15, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:15:37'
2026-06-21 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 16, 14, 560656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14658, 'low': 1.14641, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 04:16:14'
2026-06-21 04:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 16, 14, 561868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14745, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 04:16:14'
2026-06-21 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 16, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:16:14'
2026-06-21 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 16, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 04:16:25'
2026-06-21 04:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 6, 86366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.14648, 'close': 1.1468, 'volume': 2.0} | asctime='2026-06-21 04:17:06'
2026-06-21 04:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 6, 87241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1477, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-21 04:17:06'
2026-06-21 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:17:06'
2026-06-21 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:17:07'
2026-06-21 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:17:07'
2026-06-21 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 04:17:09'
2026-06-21 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:17:31'
2026-06-21 04:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 17, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:17:53'
2026-06-21 04:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 14, 169631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.14634, 'close': 1.14653, 'volume': 6.0} | asctime='2026-06-21 04:18:14'
2026-06-21 04:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 14, 170730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14743, 'close': 1.14743, 'volume': 6.0} | asctime='2026-06-21 04:18:14'
2026-06-21 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:18:14'
2026-06-21 04:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:18:15'
2026-06-21 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:18:16'
2026-06-21 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:18:17'
2026-06-21 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 04:18:19'
2026-06-21 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:18:37'
2026-06-21 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:18:38'
2026-06-21 04:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:18:39'
2026-06-21 04:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:18:41'
2026-06-21 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:18:45'
2026-06-21 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:18:45'
2026-06-21 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:18:47'
2026-06-21 04:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:18:49'
2026-06-21 04:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:18:55'
2026-06-21 04:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:18:57'
2026-06-21 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 18, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:18:59'
2026-06-21 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 1, 471797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14684, 'low': 1.14616, 'close': 1.14647, 'volume': 16.0} | asctime='2026-06-21 04:20:01'
2026-06-21 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 1, 473478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14758, 'close': 1.14779, 'volume': 16.0} | asctime='2026-06-21 04:20:01'
2026-06-21 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 1, 474403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14684, 'low': 1.14616, 'close': 1.14647, 'volume': 27.0} | asctime='2026-06-21 04:20:01'
2026-06-21 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 1, 475570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14814, 'low': 1.14743, 'close': 1.14779, 'volume': 27.0} | asctime='2026-06-21 04:20:01'
2026-06-21 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:20:01'
2026-06-21 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 04:20:02'
2026-06-21 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:20:26'
2026-06-21 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:20:28'
2026-06-21 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:20:32'
2026-06-21 04:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 04:20:32'
2026-06-21 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:20:33'
2026-06-21 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 04:20:34'
2026-06-21 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:20:36'
2026-06-21 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:20:39'
2026-06-21 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:20:40'
2026-06-21 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:20:40'
2026-06-21 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 04:20:42'
2026-06-21 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:20:42'
2026-06-21 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:20:43'
2026-06-21 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:20:43'
2026-06-21 04:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:20:44'
2026-06-21 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:20:46'
2026-06-21 04:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 20, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 04:20:52'
2026-06-21 04:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 4, 202302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14681, 'low': 1.14597, 'close': 1.14673, 'volume': 19.0} | asctime='2026-06-21 04:21:04'
2026-06-21 04:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 4, 203322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14806, 'low': 1.14743, 'close': 1.14743, 'volume': 19.0} | asctime='2026-06-21 04:21:04'
2026-06-21 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:21:04'
2026-06-21 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 04:21:08'
2026-06-21 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:21:10'
2026-06-21 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:21:10'
2026-06-21 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:21:11'
2026-06-21 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 04:21:11'
2026-06-21 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 04:21:12'
2026-06-21 04:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 04:21:13'
2026-06-21 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:21:14'
2026-06-21 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:21:32'
2026-06-21 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 04:21:36'
2026-06-21 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:21:55'
2026-06-21 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 21, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 04:21:59'
2026-06-21 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 0, 630073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1467, 'low': 1.14611, 'close': 1.14612, 'volume': 13.0} | asctime='2026-06-21 04:22:00'
2026-06-21 04:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 0, 631630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14738, 'close': 1.14768, 'volume': 13.0} | asctime='2026-06-21 04:22:00'
2026-06-21 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 04:22:00'
2026-06-21 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:22:06'
2026-06-21 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:22:08'
2026-06-21 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:22:16'
2026-06-21 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:22:17'
2026-06-21 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:22:18'
2026-06-21 04:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:22:26'
2026-06-21 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:22:28'
2026-06-21 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 04:22:50'
2026-06-21 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 22, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 04:22:50'
2026-06-21 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 2, 699314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14634, 'low': 1.14607, 'close': 1.14607, 'volume': 10.0} | asctime='2026-06-21 04:23:02'
2026-06-21 04:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 2, 700760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14752, 'close': 1.14763, 'volume': 10.0} | asctime='2026-06-21 04:23:02'
2026-06-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:23:02'
2026-06-21 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 04:23:05'
2026-06-21 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:23:06'
2026-06-21 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:23:07'
2026-06-21 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:23:08'
2026-06-21 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:23:10'
2026-06-21 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 23, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 04:23:34'
2026-06-21 04:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 23, 547928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14657, 'low': 1.14601, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 04:24:23'
2026-06-21 04:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 23, 548628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.14747, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 04:24:23'
2026-06-21 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:24:23'
2026-06-21 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:24:26'
2026-06-21 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:24:30'
2026-06-21 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 04:24:38'
2026-06-21 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:24:40'
2026-06-21 04:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:24:42'
2026-06-21 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 04:24:44'
2026-06-21 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:24:48'
2026-06-21 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:24:54'
2026-06-21 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 24, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:24:54'
2026-06-21 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 0, 897552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14673, 'low': 1.14624, 'close': 1.14641, 'volume': 10.0} | asctime='2026-06-21 04:26:00'
2026-06-21 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 0, 898443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14743, 'close': 1.14773, 'volume': 10.0} | asctime='2026-06-21 04:26:00'
2026-06-21 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 0, 898974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14681, 'low': 1.14597, 'close': 1.14641, 'volume': 59.0} | asctime='2026-06-21 04:26:00'
2026-06-21 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 0, 899450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.14806, 'low': 1.14738, 'close': 1.14773, 'volume': 59.0} | asctime='2026-06-21 04:26:00'
2026-06-21 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 04:26:00'
2026-06-21 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:26:01'
2026-06-21 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 04:26:02'
2026-06-21 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 04:26:32'
2026-06-21 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 04:26:35'
2026-06-21 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:26:44'
2026-06-21 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 26, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:26:54'
2026-06-21 04:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 7, 796634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1466, 'low': 1.14611, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-21 04:27:07'
2026-06-21 04:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 7, 798171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14784, 'low': 1.14746, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-21 04:27:07'
2026-06-21 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:27:07'
2026-06-21 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:27:09'
2026-06-21 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:27:40'
2026-06-21 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 04:27:40'
2026-06-21 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14827, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 04:27:40'
2026-06-21 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 04:27:40'
2026-06-21 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 04:27:41'
2026-06-21 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:27:41'
2026-06-21 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 04:27:41'
2026-06-21 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:27:42'
2026-06-21 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:27:42'
2026-06-21 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:27:42'
2026-06-21 04:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:27:42'
2026-06-21 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:27:43'
2026-06-21 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:27:43'
2026-06-21 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:27:44'
2026-06-21 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 04:27:45'
2026-06-21 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:27:45'
2026-06-21 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:27:45'
2026-06-21 04:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:27:45'
2026-06-21 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:27:46'
2026-06-21 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:27:46'
2026-06-21 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:27:46'
2026-06-21 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:27:46'
2026-06-21 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:27:50'
2026-06-21 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 27, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:27:50'
2026-06-21 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 0, 345535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14592, 'close': 1.14616, 'volume': 26.0} | asctime='2026-06-21 04:28:00'
2026-06-21 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 0, 346201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14827, 'low': 1.14746, 'close': 1.14772, 'volume': 26.0} | asctime='2026-06-21 04:28:00'
2026-06-21 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:28:00'
2026-06-21 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:28:00'
2026-06-21 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:28:02'
2026-06-21 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:28:02'
2026-06-21 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:28:04'
2026-06-21 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 04:28:04'
2026-06-21 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:28:06'
2026-06-21 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:28:08'
2026-06-21 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:28:12'
2026-06-21 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:28:13'
2026-06-21 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:28:14'
2026-06-21 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:28:16'
2026-06-21 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:28:28'
2026-06-21 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 04:28:30'
2026-06-21 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 04:28:32'
2026-06-21 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:28:32'
2026-06-21 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:28:33'
2026-06-21 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:28:36'
2026-06-21 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:28:38'
2026-06-21 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 04:28:39'
2026-06-21 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 04:28:40'
2026-06-21 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 04:28:42'
2026-06-21 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:28:42'
2026-06-21 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 04:28:44'
2026-06-21 04:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:28:46'
2026-06-21 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:28:47'
2026-06-21 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 28, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:28:47'
2026-06-21 04:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 29, 24, 146088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14677, 'low': 1.146, 'close': 1.14644, 'volume': 27.0} | asctime='2026-06-21 04:29:24'
2026-06-21 04:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 29, 24, 147365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14805, 'low': 1.14734, 'close': 1.14734, 'volume': 27.0} | asctime='2026-06-21 04:29:24'
2026-06-21 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 29, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:29:24'
2026-06-21 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 29, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 04:29:42'
2026-06-21 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 29, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:29:42'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 744909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14639, 'low': 1.14623, 'close': 1.14634, 'volume': 3.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 745612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14766, 'close': 1.14766, 'volume': 3.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 746077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14677, 'low': 1.14592, 'close': 1.14634, 'volume': 63.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 746520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14827, 'low': 1.14734, 'close': 1.14766, 'volume': 63.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 746936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14641, 'high': 1.14684, 'low': 1.14592, 'close': 1.14634, 'volume': 149.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 747410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14773, 'high': 1.14827, 'low': 1.14734, 'close': 1.14766, 'volume': 149.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 04:30:19'
2026-06-21 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:30:20'
2026-06-21 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 04:30:21'
2026-06-21 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:30:22'
2026-06-21 04:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 04:30:23'
2026-06-21 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:30:24'
2026-06-21 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:30:41'
2026-06-21 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 30, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:30:43'
2026-06-21 04:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 31, 14, 643747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.1465, 'low': 1.14607, 'close': 1.14634, 'volume': 8.0} | asctime='2026-06-21 04:31:14'
2026-06-21 04:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 31, 14, 644887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14724, 'close': 1.14766, 'volume': 8.0} | asctime='2026-06-21 04:31:14'
2026-06-21 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 31, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:31:14'
2026-06-21 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 31, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 04:31:15'
2026-06-21 04:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 10, 994883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14669, 'low': 1.14631, 'close': 1.14669, 'volume': 2.0} | asctime='2026-06-21 04:32:10'
2026-06-21 04:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 10, 995946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14759, 'close': 1.14759, 'volume': 2.0} | asctime='2026-06-21 04:32:10'
2026-06-21 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:32:10'
2026-06-21 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:32:28'
2026-06-21 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 04:32:50'
2026-06-21 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:32:50'
2026-06-21 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 32, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:32:57'
2026-06-21 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 2, 642890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14658, 'low': 1.14613, 'close': 1.14653, 'volume': 5.0} | asctime='2026-06-21 04:33:02'
2026-06-21 04:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 2, 643810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14793, 'low': 1.14743, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-21 04:33:02'
2026-06-21 04:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:33:02'
2026-06-21 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 04:33:06'
2026-06-21 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:33:07'
2026-06-21 04:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 04:33:08'
2026-06-21 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 04:33:14'
2026-06-21 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:33:14'
2026-06-21 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:33:16'
2026-06-21 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:33:16'
2026-06-21 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:33:24'
2026-06-21 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:33:25'
2026-06-21 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:33:26'
2026-06-21 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:33:36'
2026-06-21 04:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:33:40'
2026-06-21 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:33:46'
2026-06-21 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:33:47'
2026-06-21 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:33:51'
2026-06-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:33:54'
2026-06-21 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 33, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:33:56'
2026-06-21 04:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 34, 46, 842008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14669, 'low': 1.14618, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-21 04:34:46'
2026-06-21 04:34:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 34, 46, 842735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14781, 'low': 1.14727, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-21 04:34:46'
2026-06-21 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 34, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:34:46'
2026-06-21 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 34, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 04:34:46'
2026-06-21 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 34, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:34:58'
2026-06-21 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 38, 741075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14638, 'low': 1.14627, 'close': 1.14638, 'volume': 3.0} | asctime='2026-06-21 04:35:38'
2026-06-21 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 38, 742468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1477, 'low': 1.14759, 'close': 1.1477, 'volume': 3.0} | asctime='2026-06-21 04:35:38'
2026-06-21 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 38, 743153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14669, 'low': 1.14607, 'close': 1.14638, 'volume': 36.0} | asctime='2026-06-21 04:35:38'
2026-06-21 04:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 38, 743861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14793, 'low': 1.14724, 'close': 1.1477, 'volume': 36.0} | asctime='2026-06-21 04:35:38'
2026-06-21 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:35:38'
2026-06-21 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:35:40'
2026-06-21 04:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 35, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:35:59'
2026-06-21 04:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 16, 90149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14658, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 04:36:16'
2026-06-21 04:36:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 16, 91695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14752, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 04:36:16'
2026-06-21 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:36:16'
2026-06-21 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 04:36:30'
2026-06-21 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:36:30'
2026-06-21 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 04:36:31'
2026-06-21 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:36:32'
2026-06-21 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:36:34'
2026-06-21 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:36:42'
2026-06-21 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:36:42'
2026-06-21 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 04:36:43'
2026-06-21 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:36:44'
2026-06-21 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:36:45'
2026-06-21 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:36:45'
2026-06-21 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:36:46'
2026-06-21 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:36:47'
2026-06-21 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 04:36:49'
2026-06-21 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 04:36:52'
2026-06-21 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 36, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:36:54'
2026-06-21 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 90314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14587, 'close': 1.14655, 'volume': 17.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 91386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14812, 'low': 1.14723, 'close': 1.14745, 'volume': 17.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14869, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:37:12'
2026-06-21 04:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:37:13'
2026-06-21 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:37:22'
2026-06-21 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:37:24'
2026-06-21 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:37:26'
2026-06-21 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:37:32'
2026-06-21 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:37:32'
2026-06-21 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:37:32'
2026-06-21 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 04:37:34'
2026-06-21 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 37, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:37:47'
2026-06-21 04:38:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 25, 339263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14667, 'low': 1.14595, 'close': 1.14634, 'volume': 13.0} | asctime='2026-06-21 04:38:25'
2026-06-21 04:38:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 25, 340634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14869, 'low': 1.14738, 'close': 1.14766, 'volume': 13.0} | asctime='2026-06-21 04:38:25'
2026-06-21 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:38:25'
2026-06-21 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:38:26'
2026-06-21 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:38:35'
2026-06-21 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:38:40'
2026-06-21 04:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:38:46'
2026-06-21 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 04:38:52'
2026-06-21 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:38:53'
2026-06-21 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:38:54'
2026-06-21 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 38, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:38:54'
2026-06-21 04:39:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 39, 47, 788132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14671, 'low': 1.14618, 'close': 1.14636, 'volume': 9.0} | asctime='2026-06-21 04:39:47'
2026-06-21 04:39:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 39, 47, 789746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14798, 'low': 1.14761, 'close': 1.14768, 'volume': 9.0} | asctime='2026-06-21 04:39:47'
2026-06-21 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 39, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 04:39:47'
2026-06-21 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 39, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:39:50'
2026-06-21 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 39, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 04:39:52'
2026-06-21 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 26, 637966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14635, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 04:40:26'
2026-06-21 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 26, 638927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 04:40:26'
2026-06-21 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 26, 639467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14671, 'low': 1.14587, 'close': 1.14661, 'volume': 45.0} | asctime='2026-06-21 04:40:26'
2026-06-21 04:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 26, 639923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14869, 'low': 1.14723, 'close': 1.14751, 'volume': 45.0} | asctime='2026-06-21 04:40:26'
2026-06-21 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:40:26'
2026-06-21 04:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:40:28'
2026-06-21 04:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:40:32'
2026-06-21 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 04:40:37'
2026-06-21 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 04:40:46'
2026-06-21 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 04:40:52'
2026-06-21 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:40:52'
2026-06-21 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:40:54'
2026-06-21 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 40, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:41:00'
2026-06-21 04:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 41, 8, 637245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.1462, 'close': 1.14627, 'volume': 9.0} | asctime='2026-06-21 04:41:08'
2026-06-21 04:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 41, 8, 638084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14779, 'low': 1.14728, 'close': 1.14759, 'volume': 9.0} | asctime='2026-06-21 04:41:08'
2026-06-21 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 41, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:41:08'
2026-06-21 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 41, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 04:41:57'
2026-06-21 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 41, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:41:58'
2026-06-21 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 42, 0, 636589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14613, 'close': 1.14637, 'volume': 3.0} | asctime='2026-06-21 04:42:00'
2026-06-21 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 42, 0, 637437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14769, 'low': 1.14743, 'close': 1.14769, 'volume': 3.0} | asctime='2026-06-21 04:42:00'
2026-06-21 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 42, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:42:00'
2026-06-21 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 42, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:42:57'
2026-06-21 04:43:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 43, 43, 936184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14656, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-21 04:43:43'
2026-06-21 04:43:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 43, 43, 937051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14752, 'low': 1.14746, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-21 04:43:43'
2026-06-21 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 43, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:43:43'
2026-06-21 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 43, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 04:43:46'
2026-06-21 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 43, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:43:46'
2026-06-21 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 8, 635691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14638, 'low': 1.14615, 'close': 1.14638, 'volume': 3.0} | asctime='2026-06-21 04:44:08'
2026-06-21 04:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 8, 637086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14773, 'low': 1.1477, 'close': 1.1477, 'volume': 3.0} | asctime='2026-06-21 04:44:08'
2026-06-21 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 04:44:08'
2026-06-21 04:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:44:27'
2026-06-21 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:44:28'
2026-06-21 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:44:30'
2026-06-21 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:44:30'
2026-06-21 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 04:44:32'
2026-06-21 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:44:46'
2026-06-21 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:44:50'
2026-06-21 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 04:44:50'
2026-06-21 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 44, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 04:44:54'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 635418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14671, 'low': 1.14631, 'close': 1.14651, 'volume': 10.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 636372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.1478, 'low': 1.14741, 'close': 1.14741, 'volume': 10.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 636945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14671, 'low': 1.14613, 'close': 1.14651, 'volume': 27.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 637395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.1478, 'low': 1.14728, 'close': 1.14741, 'volume': 27.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 637821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14612, 'high': 1.14671, 'low': 1.14587, 'close': 1.14651, 'volume': 108.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 638270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14768, 'high': 1.14869, 'low': 1.14723, 'close': 1.14741, 'volume': 108.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:45:04'
2026-06-21 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:45:06'
2026-06-21 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:45:08'
2026-06-21 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 04:45:18'
2026-06-21 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:45:24'
2026-06-21 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:45:24'
2026-06-21 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 45, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 04:45:26'
2026-06-21 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 1, 984060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14604, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 04:46:01'
2026-06-21 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 1, 984853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14784, 'low': 1.1473, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 04:46:01'
2026-06-21 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 04:46:01'
2026-06-21 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:46:07'
2026-06-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 04:46:08'
2026-06-21 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 04:46:48'
2026-06-21 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:46:52'
2026-06-21 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:46:52'
2026-06-21 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 46, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:46:54'
2026-06-21 04:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 23, 183748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14677, 'low': 1.14633, 'close': 1.14655, 'volume': 7.0} | asctime='2026-06-21 04:47:23'
2026-06-21 04:47:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 23, 184673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.1479, 'low': 1.14745, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-21 04:47:23'
2026-06-21 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 04:47:23'
2026-06-21 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:47:24'
2026-06-21 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 04:47:30'
2026-06-21 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 04:47:30'
2026-06-21 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:47:32'
2026-06-21 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:47:40'
2026-06-21 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:47:48'
2026-06-21 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 04:47:55'
2026-06-21 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 47, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:47:56'
2026-06-21 04:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 48, 8, 633288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14671, 'low': 1.14623, 'close': 1.14623, 'volume': 9.0} | asctime='2026-06-21 04:48:08'
2026-06-21 04:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 48, 8, 634345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14779, 'low': 1.1474, 'close': 1.14779, 'volume': 9.0} | asctime='2026-06-21 04:48:08'
2026-06-21 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 48, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:48:08'
2026-06-21 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 0, 682714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14644, 'close': 1.14644, 'volume': 1.0} | asctime='2026-06-21 04:49:00'
2026-06-21 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 0, 683878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14776, 'close': 1.14776, 'volume': 1.0} | asctime='2026-06-21 04:49:00'
2026-06-21 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:49:00'
2026-06-21 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 04:49:02'
2026-06-21 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 04:49:23'
2026-06-21 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:49:37'
2026-06-21 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 49, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 04:49:38'
2026-06-21 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 0, 782283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1467, 'low': 1.14644, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-21 04:50:00'
2026-06-21 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 0, 783261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14747, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-21 04:50:00'
2026-06-21 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 0, 784159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14677, 'low': 1.14604, 'close': 1.14657, 'volume': 29.0} | asctime='2026-06-21 04:50:00'
2026-06-21 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 0, 785141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.1479, 'low': 1.1473, 'close': 1.14747, 'volume': 29.0} | asctime='2026-06-21 04:50:00'
2026-06-21 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 04:50:00'
2026-06-21 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 04:50:01'
2026-06-21 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 04:50:01'
2026-06-21 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 04:50:02'
2026-06-21 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 04:50:06'
2026-06-21 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:50:06'
2026-06-21 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:50:06'
2026-06-21 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:50:07'
2026-06-21 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 04:50:07'
2026-06-21 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:50:07'
2026-06-21 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 50, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:50:08'
2026-06-21 04:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 2, 581320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14645, 'low': 1.14604, 'close': 1.14631, 'volume': 11.0} | asctime='2026-06-21 04:51:02'
2026-06-21 04:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 2, 582017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14811, 'low': 1.14774, 'close': 1.14787, 'volume': 11.0} | asctime='2026-06-21 04:51:02'
2026-06-21 04:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 04:51:02'
2026-06-21 04:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 04:51:03'
2026-06-21 04:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:51:04'
2026-06-21 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:51:06'
2026-06-21 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:51:06'
2026-06-21 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:51:07'
2026-06-21 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:51:08'
2026-06-21 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:51:10'
2026-06-21 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 04:51:10'
2026-06-21 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 04:51:10'
2026-06-21 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 04:51:12'
2026-06-21 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 04:51:13'
2026-06-21 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 04:51:13'
2026-06-21 04:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 04:51:18'
2026-06-21 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 04:51:34'
2026-06-21 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 04:51:34'
2026-06-21 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 04:51:34'
2026-06-21 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:51:36'
2026-06-21 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 04:51:38'
2026-06-21 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:51:43'
2026-06-21 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:51:44'
2026-06-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:51:58'
2026-06-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 51, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 04:51:58'
2026-06-21 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 0, 680497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14664, 'low': 1.14584, 'close': 1.14635, 'volume': 23.0} | asctime='2026-06-21 04:52:00'
2026-06-21 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 0, 681811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14812, 'low': 1.14743, 'close': 1.14767, 'volume': 23.0} | asctime='2026-06-21 04:52:00'
2026-06-21 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 04:52:00'
2026-06-21 04:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:52:03'
2026-06-21 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:52:04'
2026-06-21 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:52:05'
2026-06-21 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:52:05'
2026-06-21 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:52:06'
2026-06-21 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:52:13'
2026-06-21 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 04:52:19'
2026-06-21 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 04:52:20'
2026-06-21 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 04:52:22'
2026-06-21 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:52:24'
2026-06-21 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 04:52:35'
2026-06-21 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:52:35'
2026-06-21 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:52:36'
2026-06-21 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:52:37'
2026-06-21 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 04:52:38'
2026-06-21 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:52:44'
2026-06-21 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 04:52:44'
2026-06-21 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:52:46'
2026-06-21 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:52:50'
2026-06-21 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:52:50'
2026-06-21 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:52:53'
2026-06-21 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 52, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 04:52:54'
2026-06-21 04:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 2, 180254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14616, 'close': 1.14638, 'volume': 23.0} | asctime='2026-06-21 04:53:02'
2026-06-21 04:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 2, 181948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14798, 'low': 1.14728, 'close': 1.14728, 'volume': 23.0} | asctime='2026-06-21 04:53:02'
2026-06-21 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 04:53:02'
2026-06-21 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:53:04'
2026-06-21 04:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:53:04'
2026-06-21 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 04:53:05'
2026-06-21 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:53:05'
2026-06-21 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:53:07'
2026-06-21 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 04:53:10'
2026-06-21 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 04:53:15'
2026-06-21 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 04:53:16'
2026-06-21 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:53:22'
2026-06-21 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:53:25'
2026-06-21 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 04:53:35'
2026-06-21 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 04:53:35'
2026-06-21 04:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:53:36'
2026-06-21 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:53:40'
2026-06-21 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:53:41'
2026-06-21 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:53:43'
2026-06-21 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:53:49'
2026-06-21 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 04:53:49'
2026-06-21 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 53, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 04:53:59'
2026-06-21 04:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 9, 681236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14672, 'low': 1.14586, 'close': 1.14631, 'volume': 20.0} | asctime='2026-06-21 04:54:09'
2026-06-21 04:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 9, 681994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14791, 'low': 1.14746, 'close': 1.14787, 'volume': 20.0} | asctime='2026-06-21 04:54:09'
2026-06-21 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 04:54:09'
2026-06-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 04:54:11'
2026-06-21 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 04:54:26'
2026-06-21 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:54:31'
2026-06-21 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 04:54:35'
2026-06-21 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:54:41'
2026-06-21 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:54:41'
2026-06-21 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:54:43'
2026-06-21 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 04:54:54'
2026-06-21 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 54, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 04:54:55'
2026-06-21 04:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 7, 829084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14656, 'low': 1.14611, 'close': 1.14642, 'volume': 10.0} | asctime='2026-06-21 04:55:07'
2026-06-21 04:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 7, 830729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14732, 'close': 1.14732, 'volume': 10.0} | asctime='2026-06-21 04:55:07'
2026-06-21 04:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 7, 831691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14613, 'high': 1.14672, 'low': 1.14584, 'close': 1.14642, 'volume': 87.0} | asctime='2026-06-21 04:55:07'
2026-06-21 04:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 7, 833061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14812, 'low': 1.14728, 'close': 1.14732, 'volume': 87.0} | asctime='2026-06-21 04:55:07'
2026-06-21 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:55:07'
2026-06-21 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:55:09'
2026-06-21 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:55:11'
2026-06-21 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:55:42'
2026-06-21 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 04:55:42'
2026-06-21 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 04:55:43'
2026-06-21 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 55, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 04:55:46'
2026-06-21 04:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 25, 428242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.14624, 'close': 1.14654, 'volume': 7.0} | asctime='2026-06-21 04:56:25'
2026-06-21 04:56:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 25, 428980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14782, 'low': 1.14744, 'close': 1.14744, 'volume': 7.0} | asctime='2026-06-21 04:56:25'
2026-06-21 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 04:56:25'
2026-06-21 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 04:56:25'
2026-06-21 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 04:56:25'
2026-06-21 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 04:56:26'
2026-06-21 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 04:56:32'
2026-06-21 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 04:56:34'
2026-06-21 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 56, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 04:57:00'
2026-06-21 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 0, 428206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14655, 'low': 1.14623, 'close': 1.14655, 'volume': 7.0} | asctime='2026-06-21 04:57:00'
2026-06-21 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 0, 428853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14781, 'low': 1.14738, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-21 04:57:00'
2026-06-21 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 04:57:00'
2026-06-21 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 04:57:05'
2026-06-21 04:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:57:06'
2026-06-21 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 57, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 04:57:07'
2026-06-21 04:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 10, 77175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14677, 'low': 1.14658, 'close': 1.14677, 'volume': 4.0} | asctime='2026-06-21 04:58:10'
2026-06-21 04:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 10, 78521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-21 04:58:10'
2026-06-21 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:58:10'
2026-06-21 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:58:12'
2026-06-21 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 04:58:20'
2026-06-21 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:58:21'
2026-06-21 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 04:58:22'
2026-06-21 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 04:58:24'
2026-06-21 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:58:26'
2026-06-21 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 04:58:27'
2026-06-21 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 04:58:27'
2026-06-21 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 04:58:28'
2026-06-21 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 04:58:29'
2026-06-21 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 04:58:29'
2026-06-21 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 04:58:29'
2026-06-21 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 04:58:29'
2026-06-21 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:58:30'
2026-06-21 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 04:58:40'
2026-06-21 04:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 58, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 04:58:52'
2026-06-21 04:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 7, 826311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1466, 'low': 1.14583, 'close': 1.14634, 'volume': 17.0} | asctime='2026-06-21 04:59:07'
2026-06-21 04:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 7, 827277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14787, 'low': 1.14734, 'close': 1.14766, 'volume': 17.0} | asctime='2026-06-21 04:59:07'
2026-06-21 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 04:59:07'
2026-06-21 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 04:59:08'
2026-06-21 04:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 04:59:17'
2026-06-21 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 04:59:21'
2026-06-21 04:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 04:59:22'
2026-06-21 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 4, 59, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 04:59:28'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 26417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14629, 'close': 1.14662, 'volume': 6.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 27433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14785, 'low': 1.14746, 'close': 1.14752, 'volume': 6.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 28621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14677, 'low': 1.14583, 'close': 1.14662, 'volume': 41.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 29079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14787, 'low': 1.14734, 'close': 1.14752, 'volume': 41.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 29556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14677, 'low': 1.14583, 'close': 1.14662, 'volume': 157.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 7, 30007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.14812, 'low': 1.14728, 'close': 1.14752, 'volume': 157.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 05:00:07'
2026-06-21 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 05:00:09'
2026-06-21 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:00:13'
2026-06-21 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:00:22'
2026-06-21 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 05:00:22'
2026-06-21 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:00:23'
2026-06-21 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 05:00:25'
2026-06-21 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:00:29'
2026-06-21 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 0, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 05:00:40'
2026-06-21 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 1, 676195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14629, 'close': 1.14648, 'volume': 9.0} | asctime='2026-06-21 05:01:01'
2026-06-21 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 1, 676875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.14748, 'close': 1.1478, 'volume': 9.0} | asctime='2026-06-21 05:01:01'
2026-06-21 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:01:01'
2026-06-21 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:01:02'
2026-06-21 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 05:01:17'
2026-06-21 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:01:17'
2026-06-21 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:01:18'
2026-06-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 1, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 05:01:24'
2026-06-21 05:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 6, 374994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14661, 'low': 1.14644, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 05:02:06'
2026-06-21 05:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 6, 375638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14781, 'low': 1.1475, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 05:02:06'
2026-06-21 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 05:02:06'
2026-06-21 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 05:02:09'
2026-06-21 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 05:02:11'
2026-06-21 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 05:02:11'
2026-06-21 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:02:15'
2026-06-21 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 05:02:15'
2026-06-21 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:02:19'
2026-06-21 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:02:25'
2026-06-21 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 05:02:46'
2026-06-21 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 05:02:53'
2026-06-21 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 2, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:02:53'
2026-06-21 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 3, 2, 573716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1466, 'low': 1.14612, 'close': 1.14627, 'volume': 11.0} | asctime='2026-06-21 05:03:02'
2026-06-21 05:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 3, 2, 574513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14776, 'low': 1.14727, 'close': 1.14759, 'volume': 11.0} | asctime='2026-06-21 05:03:02'
2026-06-21 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 3, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:03:02'
2026-06-21 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 3, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:03:03'
2026-06-21 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 3, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:03:49'
2026-06-21 05:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 7, 773026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14656, 'low': 1.14628, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 05:04:07'
2026-06-21 05:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 7, 773937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 05:04:07'
2026-06-21 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:04:07'
2026-06-21 05:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 05:04:09'
2026-06-21 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 05:04:20'
2026-06-21 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:04:21'
2026-06-21 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 05:04:22'
2026-06-21 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:04:23'
2026-06-21 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 05:04:24'
2026-06-21 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 05:04:25'
2026-06-21 05:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 05:04:25'
2026-06-21 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:04:31'
2026-06-21 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:04:34'
2026-06-21 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 05:04:37'
2026-06-21 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 05:04:37'
2026-06-21 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 05:04:39'
2026-06-21 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 05:04:41'
2026-06-21 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 05:04:50'
2026-06-21 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:04:51'
2026-06-21 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 05:04:58'
2026-06-21 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 05:04:58'
2026-06-21 05:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 4, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:04:59'
2026-06-21 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 1, 672799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14666, 'low': 1.14604, 'close': 1.14638, 'volume': 20.0} | asctime='2026-06-21 05:05:01'
2026-06-21 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 1, 673711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14784, 'low': 1.14735, 'close': 1.1477, 'volume': 20.0} | asctime='2026-06-21 05:05:01'
2026-06-21 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 1, 674401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.14666, 'low': 1.14604, 'close': 1.14638, 'volume': 49.0} | asctime='2026-06-21 05:05:01'
2026-06-21 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 1, 674914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.14727, 'close': 1.1477, 'volume': 49.0} | asctime='2026-06-21 05:05:01'
2026-06-21 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:05:01'
2026-06-21 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:05:03'
2026-06-21 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 5, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:05:12'
2026-06-21 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 6, 722189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14655, 'close': 1.14662, 'volume': 3.0} | asctime='2026-06-21 05:06:06'
2026-06-21 05:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 6, 722781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.14745, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-21 05:06:06'
2026-06-21 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:06:06'
2026-06-21 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 05:06:08'
2026-06-21 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 05:06:10'
2026-06-21 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 05:06:11'
2026-06-21 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:06:12'
2026-06-21 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 05:06:13'
2026-06-21 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:06:13'
2026-06-21 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:06:16'
2026-06-21 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:06:21'
2026-06-21 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:06:27'
2026-06-21 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:06:27'
2026-06-21 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:06:40'
2026-06-21 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:06:41'
2026-06-21 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:06:47'
2026-06-21 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 05:06:48'
2026-06-21 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 6, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 05:06:48'
2026-06-21 05:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 8, 420972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14668, 'low': 1.14611, 'close': 1.14668, 'volume': 16.0} | asctime='2026-06-21 05:07:08'
2026-06-21 05:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 8, 421787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.1479, 'low': 1.14724, 'close': 1.14758, 'volume': 16.0} | asctime='2026-06-21 05:07:08'
2026-06-21 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 05:07:08'
2026-06-21 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 05:07:09'
2026-06-21 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 05:07:18'
2026-06-21 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 7, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 05:07:54'
2026-06-21 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 1, 670932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14665, 'low': 1.1462, 'close': 1.1462, 'volume': 4.0} | asctime='2026-06-21 05:08:01'
2026-06-21 05:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 1, 671947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14776, 'low': 1.14755, 'close': 1.14776, 'volume': 4.0} | asctime='2026-06-21 05:08:01'
2026-06-21 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 05:08:01'
2026-06-21 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:08:07'
2026-06-21 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 05:08:09'
2026-06-21 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 05:08:14'
2026-06-21 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:08:14'
2026-06-21 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:08:15'
2026-06-21 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 05:08:29'
2026-06-21 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:08:32'
2026-06-21 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 05:08:33'
2026-06-21 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 8, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 05:08:35'
2026-06-21 05:09:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 26, 269619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14651, 'low': 1.14621, 'close': 1.14651, 'volume': 10.0} | asctime='2026-06-21 05:09:26'
2026-06-21 05:09:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 26, 270476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14783, 'low': 1.14741, 'close': 1.14783, 'volume': 10.0} | asctime='2026-06-21 05:09:26'
2026-06-21 05:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:09:26'
2026-06-21 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:09:34'
2026-06-21 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:09:35'
2026-06-21 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:09:39'
2026-06-21 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:09:42'
2026-06-21 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 05:09:43'
2026-06-21 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 9, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 05:09:45'
2026-06-21 05:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 20, 619769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14673, 'low': 1.1463, 'close': 1.14673, 'volume': 7.0} | asctime='2026-06-21 05:10:20'
2026-06-21 05:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 20, 620626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14789, 'low': 1.14763, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-21 05:10:20'
2026-06-21 05:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 20, 621526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14611, 'close': 1.14673, 'volume': 40.0} | asctime='2026-06-21 05:10:20'
2026-06-21 05:10:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 20, 622419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.1479, 'low': 1.14724, 'close': 1.14763, 'volume': 40.0} | asctime='2026-06-21 05:10:20'
2026-06-21 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 05:10:20'
2026-06-21 05:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 10, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:10:35'
2026-06-21 05:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 5, 719807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14664, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-21 05:11:05'
2026-06-21 05:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 5, 720709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14754, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-21 05:11:05'
2026-06-21 05:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:11:05'
2026-06-21 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:11:10'
2026-06-21 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 05:11:10'
2026-06-21 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:11:11'
2026-06-21 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:11:13'
2026-06-21 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:11:13'
2026-06-21 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:11:16'
2026-06-21 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:11:19'
2026-06-21 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 11, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:11:24'
2026-06-21 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 9, 619254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14622, 'close': 1.14627, 'volume': 9.0} | asctime='2026-06-21 05:12:09'
2026-06-21 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 9, 622819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14783, 'low': 1.14726, 'close': 1.14783, 'volume': 9.0} | asctime='2026-06-21 05:12:09'
2026-06-21 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:12:09'
2026-06-21 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:12:12'
2026-06-21 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:12:23'
2026-06-21 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:12:53'
2026-06-21 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:12:57'
2026-06-21 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 12, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 05:12:59'
2026-06-21 05:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 13, 37, 666806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14616, 'close': 1.1465, 'volume': 6.0} | asctime='2026-06-21 05:13:37'
2026-06-21 05:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 13, 37, 667835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14772, 'low': 1.1474, 'close': 1.1474, 'volume': 6.0} | asctime='2026-06-21 05:13:37'
2026-06-21 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 13, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:13:37'
2026-06-21 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 13, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 05:13:47'
2026-06-21 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 13, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:13:49'
2026-06-21 05:14:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 14, 39, 616853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14655, 'low': 1.14649, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 05:14:39'
2026-06-21 05:14:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 14, 39, 617828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14745, 'low': 1.14739, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 05:14:39'
2026-06-21 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 14, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:14:39'
2026-06-21 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 14, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:14:42'
2026-06-21 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 14, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:14:43'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 666329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14653, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 667297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14743, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 667861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14616, 'close': 1.14656, 'volume': 23.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 668303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14783, 'low': 1.14726, 'close': 1.14746, 'volume': 23.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 668714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14629, 'high': 1.14673, 'low': 1.14604, 'close': 1.14656, 'volume': 112.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 669093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14785, 'high': 1.1479, 'low': 1.14724, 'close': 1.14746, 'volume': 112.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 05:15:25'
2026-06-21 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:15:43'
2026-06-21 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:15:53'
2026-06-21 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 15, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 05:15:55'
2026-06-21 05:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 14, 465779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14623, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-21 05:16:14'
2026-06-21 05:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 14, 466566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14755, 'low': 1.14726, 'close': 1.14726, 'volume': 4.0} | asctime='2026-06-21 05:16:14'
2026-06-21 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 05:16:14'
2026-06-21 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 05:16:16'
2026-06-21 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:16:25'
2026-06-21 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:16:28'
2026-06-21 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 16, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 05:16:29'
2026-06-21 05:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 5, 765363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14669, 'low': 1.14619, 'close': 1.14669, 'volume': 5.0} | asctime='2026-06-21 05:17:05'
2026-06-21 05:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 5, 766372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14775, 'low': 1.14731, 'close': 1.14759, 'volume': 5.0} | asctime='2026-06-21 05:17:05'
2026-06-21 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 05:17:05'
2026-06-21 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 05:17:06'
2026-06-21 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 05:17:07'
2026-06-21 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 17, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:17:09'
2026-06-21 05:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 34, 664659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14655, 'low': 1.14613, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-21 05:18:34'
2026-06-21 05:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 34, 665590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-21 05:18:34'
2026-06-21 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:18:34'
2026-06-21 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:18:41'
2026-06-21 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:18:56'
2026-06-21 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:18:56'
2026-06-21 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:18:56'
2026-06-21 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 18, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:18:57'
2026-06-21 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 4, 213911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14658, 'low': 1.14622, 'close': 1.14645, 'volume': 6.0} | asctime='2026-06-21 05:19:04'
2026-06-21 05:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 4, 214508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14735, 'close': 1.14735, 'volume': 6.0} | asctime='2026-06-21 05:19:04'
2026-06-21 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:19:04'
2026-06-21 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:19:26'
2026-06-21 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:19:27'
2026-06-21 05:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 19, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:19:29'
2026-06-21 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 1, 563169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14663, 'low': 1.14632, 'close': 1.14663, 'volume': 4.0} | asctime='2026-06-21 05:20:01'
2026-06-21 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 1, 564068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14748, 'close': 1.14753, 'volume': 4.0} | asctime='2026-06-21 05:20:01'
2026-06-21 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 1, 567316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14669, 'low': 1.14613, 'close': 1.14663, 'volume': 23.0} | asctime='2026-06-21 05:20:01'
2026-06-21 05:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 1, 568631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14793, 'low': 1.14726, 'close': 1.14753, 'volume': 23.0} | asctime='2026-06-21 05:20:01'
2026-06-21 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:20:01'
2026-06-21 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 05:20:12'
2026-06-21 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:20:12'
2026-06-21 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:20:13'
2026-06-21 05:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:20:13'
2026-06-21 05:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:20:19'
2026-06-21 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:20:21'
2026-06-21 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 05:20:22'
2026-06-21 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:20:23'
2026-06-21 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:20:24'
2026-06-21 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 05:20:25'
2026-06-21 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 20, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:20:29'
2026-06-21 05:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 4, 662913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14662, 'low': 1.14613, 'close': 1.14658, 'volume': 12.0} | asctime='2026-06-21 05:21:04'
2026-06-21 05:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 4, 664478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14793, 'low': 1.14745, 'close': 1.14748, 'volume': 12.0} | asctime='2026-06-21 05:21:04'
2026-06-21 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:21:04'
2026-06-21 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:21:07'
2026-06-21 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:21:07'
2026-06-21 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:21:09'
2026-06-21 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 05:21:09'
2026-06-21 05:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:21:11'
2026-06-21 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:21:12'
2026-06-21 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:21:17'
2026-06-21 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 05:21:40'
2026-06-21 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 21, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 05:21:57'
2026-06-21 05:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 23, 112437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14667, 'low': 1.14633, 'close': 1.14667, 'volume': 10.0} | asctime='2026-06-21 05:22:23'
2026-06-21 05:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 23, 113412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14796, 'low': 1.14745, 'close': 1.14757, 'volume': 10.0} | asctime='2026-06-21 05:22:23'
2026-06-21 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:22:23'
2026-06-21 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:22:25'
2026-06-21 05:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:22:25'
2026-06-21 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:22:26'
2026-06-21 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 05:22:26'
2026-06-21 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:22:26'
2026-06-21 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 05:22:27'
2026-06-21 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 05:22:35'
2026-06-21 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 05:22:36'
2026-06-21 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 22, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 05:22:59'
2026-06-21 05:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 31, 261600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14623, 'close': 1.14673, 'volume': 10.0} | asctime='2026-06-21 05:23:31'
2026-06-21 05:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 31, 262542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14785, 'low': 1.14743, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-21 05:23:31'
2026-06-21 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 05:23:31'
2026-06-21 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 05:23:33'
2026-06-21 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 05:23:35'
2026-06-21 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:23:39'
2026-06-21 05:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 05:23:39'
2026-06-21 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:23:41'
2026-06-21 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:23:43'
2026-06-21 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:23:47'
2026-06-21 05:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 05:23:53'
2026-06-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:23:55'
2026-06-21 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 23, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:23:57'
2026-06-21 05:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 24, 160829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14622, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 05:24:24'
2026-06-21 05:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 24, 161459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14778, 'low': 1.14739, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 05:24:24'
2026-06-21 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:24:24'
2026-06-21 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 05:24:36'
2026-06-21 05:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 05:24:37'
2026-06-21 05:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 24, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 05:24:59'
2026-06-21 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 609567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14683, 'low': 1.14645, 'close': 1.14683, 'volume': 4.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 610480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.14753, 'close': 1.14753, 'volume': 4.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 611441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14683, 'low': 1.14613, 'close': 1.14683, 'volume': 47.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 611999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14796, 'low': 1.14739, 'close': 1.14753, 'volume': 47.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:26:07'
2026-06-21 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:26:10'
2026-06-21 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 05:26:11'
2026-06-21 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:26:16'
2026-06-21 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 05:26:17'
2026-06-21 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:26:19'
2026-06-21 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:26:35'
2026-06-21 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 26, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:26:35'
2026-06-21 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 27, 7, 809103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14684, 'low': 1.14619, 'close': 1.14649, 'volume': 9.0} | asctime='2026-06-21 05:27:07'
2026-06-21 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 27, 7, 810502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.148, 'low': 1.14739, 'close': 1.14739, 'volume': 9.0} | asctime='2026-06-21 05:27:07'
2026-06-21 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 27, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 05:27:07'
2026-06-21 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 27, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:27:09'
2026-06-21 05:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 28, 7, 758487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14651, 'close': 1.14653, 'volume': 2.0} | asctime='2026-06-21 05:28:07'
2026-06-21 05:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 28, 7, 759323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14743, 'low': 1.14741, 'close': 1.14743, 'volume': 2.0} | asctime='2026-06-21 05:28:07'
2026-06-21 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 28, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 05:28:07'
2026-06-21 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 28, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:28:09'
2026-06-21 05:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 28, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:28:37'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 707268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.14654, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 708705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1475, 'low': 1.14744, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 709660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14684, 'high': 1.14684, 'low': 1.14619, 'close': 1.14658, 'volume': 14.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 710404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.148, 'low': 1.14739, 'close': 1.14748, 'volume': 14.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 710793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14684, 'low': 1.14613, 'close': 1.14658, 'volume': 84.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 711172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14742, 'high': 1.148, 'low': 1.14726, 'close': 1.14748, 'volume': 84.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:30:05'
2026-06-21 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 05:30:08'
2026-06-21 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:30:08'
2026-06-21 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 30, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:30:10'
2026-06-21 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 0, 107067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14662, 'low': 1.14625, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 05:31:00'
2026-06-21 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 0, 107953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14783, 'low': 1.14748, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 05:31:00'
2026-06-21 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:31:00'
2026-06-21 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:31:00'
2026-06-21 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:31:02'
2026-06-21 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:31:04'
2026-06-21 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:31:53'
2026-06-21 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 31, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:31:54'
2026-06-21 05:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 15, 206238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14658, 'low': 1.14625, 'close': 1.1464, 'volume': 6.0} | asctime='2026-06-21 05:32:15'
2026-06-21 05:32:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 15, 207655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14781, 'low': 1.1473, 'close': 1.1473, 'volume': 6.0} | asctime='2026-06-21 05:32:15'
2026-06-21 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 05:32:15'
2026-06-21 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:32:16'
2026-06-21 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:32:16'
2026-06-21 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:32:16'
2026-06-21 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 05:32:18'
2026-06-21 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 05:32:20'
2026-06-21 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:32:23'
2026-06-21 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:32:34'
2026-06-21 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:32:35'
2026-06-21 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 32, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:32:37'
2026-06-21 05:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 33, 305323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14667, 'low': 1.14626, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-21 05:33:33'
2026-06-21 05:33:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 33, 306253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14788, 'low': 1.14745, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-21 05:33:33'
2026-06-21 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:33:33'
2026-06-21 05:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:33:33'
2026-06-21 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:33:57'
2026-06-21 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 33, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 05:33:57'
2026-06-21 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 4, 54058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14652, 'low': 1.14628, 'close': 1.14652, 'volume': 4.0} | asctime='2026-06-21 05:35:04'
2026-06-21 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 4, 54995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.1473, 'close': 1.14742, 'volume': 4.0} | asctime='2026-06-21 05:35:04'
2026-06-21 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 4, 56040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14667, 'low': 1.14625, 'close': 1.14652, 'volume': 25.0} | asctime='2026-06-21 05:35:04'
2026-06-21 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 4, 56465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14788, 'low': 1.1473, 'close': 1.14742, 'volume': 25.0} | asctime='2026-06-21 05:35:04'
2026-06-21 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:35:04'
2026-06-21 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 05:35:07'
2026-06-21 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 35, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:35:09'
2026-06-21 05:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 36, 7, 654785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14662, 'low': 1.14629, 'close': 1.14662, 'volume': 3.0} | asctime='2026-06-21 05:36:07'
2026-06-21 05:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 36, 7, 656093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14761, 'low': 1.14745, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-21 05:36:07'
2026-06-21 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 36, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:36:07'
2026-06-21 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 36, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:36:19'
2026-06-21 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 3, 652577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14646, 'close': 1.14646, 'volume': 2.0} | asctime='2026-06-21 05:37:03'
2026-06-21 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 3, 653664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14778, 'low': 1.14748, 'close': 1.14778, 'volume': 2.0} | asctime='2026-06-21 05:37:03'
2026-06-21 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 05:37:03'
2026-06-21 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 05:37:20'
2026-06-21 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:37:21'
2026-06-21 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:37:35'
2026-06-21 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 37, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:37:50'
2026-06-21 05:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 15, 652139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14637, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-21 05:38:15'
2026-06-21 05:38:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 15, 653365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14769, 'low': 1.14748, 'close': 1.14754, 'volume': 5.0} | asctime='2026-06-21 05:38:15'
2026-06-21 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 05:38:15'
2026-06-21 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 05:38:17'
2026-06-21 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:38:35'
2026-06-21 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:38:37'
2026-06-21 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 05:38:39'
2026-06-21 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 05:38:46'
2026-06-21 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 38, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 05:38:47'
2026-06-21 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 1, 455871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.14631, 'close': 1.14677, 'volume': 7.0} | asctime='2026-06-21 05:39:01'
2026-06-21 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 1, 457542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14787, 'low': 1.14747, 'close': 1.14767, 'volume': 7.0} | asctime='2026-06-21 05:39:01'
2026-06-21 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:39:01'
2026-06-21 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:39:01'
2026-06-21 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:39:03'
2026-06-21 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:39:09'
2026-06-21 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:39:11'
2026-06-21 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:39:25'
2026-06-21 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:39:34'
2026-06-21 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 39, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:39:36'
2026-06-21 05:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 7, 750702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14663, 'low': 1.1463, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 05:40:07'
2026-06-21 05:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 7, 752657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14796, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 05:40:07'
2026-06-21 05:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 7, 754010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14677, 'low': 1.14629, 'close': 1.14658, 'volume': 25.0} | asctime='2026-06-21 05:40:07'
2026-06-21 05:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 7, 754908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14796, 'low': 1.14745, 'close': 1.14748, 'volume': 25.0} | asctime='2026-06-21 05:40:07'
2026-06-21 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:40:07'
2026-06-21 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:40:08'
2026-06-21 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 05:40:22'
2026-06-21 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:40:24'
2026-06-21 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 05:40:26'
2026-06-21 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:40:44'
2026-06-21 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:40:46'
2026-06-21 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:40:49'
2026-06-21 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:40:50'
2026-06-21 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:40:52'
2026-06-21 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:40:54'
2026-06-21 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 40, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:40:56'
2026-06-21 05:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 41, 8, 600618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14652, 'low': 1.14615, 'close': 1.14627, 'volume': 12.0} | asctime='2026-06-21 05:41:08'
2026-06-21 05:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 41, 8, 601485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14787, 'low': 1.14719, 'close': 1.14759, 'volume': 12.0} | asctime='2026-06-21 05:41:08'
2026-06-21 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 41, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:41:08'
2026-06-21 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 41, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:41:24'
2026-06-21 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 41, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 05:41:26'
2026-06-21 05:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 7, 449478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14667, 'low': 1.1464, 'close': 1.14667, 'volume': 3.0} | asctime='2026-06-21 05:42:07'
2026-06-21 05:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 7, 450136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14772, 'low': 1.14745, 'close': 1.14757, 'volume': 3.0} | asctime='2026-06-21 05:42:07'
2026-06-21 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:42:07'
2026-06-21 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:42:09'
2026-06-21 05:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:42:25'
2026-06-21 05:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 42, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:42:59'
2026-06-21 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 1, 349150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14663, 'low': 1.14632, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-21 05:43:01'
2026-06-21 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 1, 349960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14746, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-21 05:43:01'
2026-06-21 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 05:43:01'
2026-06-21 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:43:15'
2026-06-21 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:43:19'
2026-06-21 05:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 05:43:20'
2026-06-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:43:21'
2026-06-21 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:43:31'
2026-06-21 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:43:32'
2026-06-21 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 43, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 05:43:56'
2026-06-21 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 5, 299126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14631, 'close': 1.14632, 'volume': 8.0} | asctime='2026-06-21 05:44:05'
2026-06-21 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 5, 299883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14778, 'low': 1.14748, 'close': 1.14764, 'volume': 8.0} | asctime='2026-06-21 05:44:05'
2026-06-21 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:44:05'
2026-06-21 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:44:06'
2026-06-21 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:44:07'
2026-06-21 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 05:44:09'
2026-06-21 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14819, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 05:44:13'
2026-06-21 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 05:44:13'
2026-06-21 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:44:14'
2026-06-21 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:44:15'
2026-06-21 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:44:17'
2026-06-21 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:44:23'
2026-06-21 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 44, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 05:44:23'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 898352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14673, 'low': 1.14591, 'close': 1.14673, 'volume': 11.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 899294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14819, 'low': 1.14746, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 901366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14677, 'low': 1.14591, 'close': 1.14673, 'volume': 38.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 901909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14819, 'low': 1.14719, 'close': 1.14763, 'volume': 38.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 902775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.14677, 'low': 1.14591, 'close': 1.14673, 'volume': 88.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 903525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14777, 'high': 1.14819, 'low': 1.14719, 'close': 1.14763, 'volume': 88.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 05:45:00'
2026-06-21 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 05:45:01'
2026-06-21 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 05:45:19'
2026-06-21 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 05:45:25'
2026-06-21 05:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:45:28'
2026-06-21 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 05:45:47'
2026-06-21 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 45, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:45:57'
2026-06-21 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 1, 497361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14665, 'low': 1.14625, 'close': 1.14655, 'volume': 7.0} | asctime='2026-06-21 05:46:01'
2026-06-21 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 1, 499127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14735, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-21 05:46:01'
2026-06-21 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:46:01'
2026-06-21 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 05:46:01'
2026-06-21 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 05:46:03'
2026-06-21 05:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 05:46:05'
2026-06-21 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 05:46:07'
2026-06-21 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 05:46:09'
2026-06-21 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 05:46:09'
2026-06-21 05:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:46:11'
2026-06-21 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 05:46:17'
2026-06-21 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 05:46:17'
2026-06-21 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 05:46:19'
2026-06-21 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 05:46:31'
2026-06-21 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:46:40'
2026-06-21 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 05:46:42'
2026-06-21 05:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 46, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 05:46:44'
2026-06-21 05:47:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 47, 38, 246483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14662, 'low': 1.1459, 'close': 1.14662, 'volume': 15.0} | asctime='2026-06-21 05:47:38'
2026-06-21 05:47:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 47, 38, 247256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14798, 'low': 1.14726, 'close': 1.14752, 'volume': 15.0} | asctime='2026-06-21 05:47:38'
2026-06-21 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 47, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 05:47:38'
2026-06-21 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 47, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 05:47:40'
2026-06-21 05:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 48, 13, 846480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14663, 'low': 1.14614, 'close': 1.14663, 'volume': 2.0} | asctime='2026-06-21 05:48:13'
2026-06-21 05:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 48, 13, 847246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14733, 'close': 1.14733, 'volume': 2.0} | asctime='2026-06-21 05:48:13'
2026-06-21 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 48, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:48:13'
2026-06-21 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 48, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 05:48:22'
2026-06-21 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 8, 444605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.1466, 'close': 1.14676, 'volume': 2.0} | asctime='2026-06-21 05:50:08'
2026-06-21 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 8, 446025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-21 05:50:08'
2026-06-21 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 8, 446403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14676, 'low': 1.1459, 'close': 1.14676, 'volume': 26.0} | asctime='2026-06-21 05:50:08'
2026-06-21 05:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 8, 448162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14798, 'low': 1.14726, 'close': 1.14746, 'volume': 26.0} | asctime='2026-06-21 05:50:08'
2026-06-21 05:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:50:08'
2026-06-21 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 05:50:38'
2026-06-21 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 05:50:38'
2026-06-21 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 50, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 05:50:54'
2026-06-21 05:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 31, 394206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1463, 'close': 1.14642, 'volume': 4.0} | asctime='2026-06-21 05:51:31'
2026-06-21 05:51:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 31, 395284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14762, 'low': 1.14732, 'close': 1.14732, 'volume': 4.0} | asctime='2026-06-21 05:51:31'
2026-06-21 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 05:51:31'
2026-06-21 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 05:51:32'
2026-06-21 05:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 05:51:42'
2026-06-21 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 51, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 05:51:48'
2026-06-21 05:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 52, 21, 193704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14661, 'low': 1.14616, 'close': 1.14661, 'volume': 4.0} | asctime='2026-06-21 05:52:21'
2026-06-21 05:52:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 52, 21, 194886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14779, 'low': 1.14751, 'close': 1.14751, 'volume': 4.0} | asctime='2026-06-21 05:52:21'
2026-06-21 05:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 52, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 05:52:21'
2026-06-21 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 52, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 05:52:49'
2026-06-21 05:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 53, 11, 443341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14628, 'close': 1.14628, 'volume': 2.0} | asctime='2026-06-21 05:53:11'
2026-06-21 05:53:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 53, 11, 444268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14784, 'low': 1.14765, 'close': 1.14784, 'volume': 2.0} | asctime='2026-06-21 05:53:11'
2026-06-21 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 53, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 05:53:11'
2026-06-21 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 53, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:53:12'
2026-06-21 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 53, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 05:53:50'
2026-06-21 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 1, 642260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14661, 'low': 1.14627, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 05:54:01'
2026-06-21 05:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 1, 643598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.1475, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 05:54:01'
2026-06-21 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 05:54:01'
2026-06-21 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 05:54:26'
2026-06-21 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 05:54:34'
2026-06-21 05:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 05:54:51'
2026-06-21 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 54, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 05:54:53'
2026-06-21 05:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 7, 541264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14678, 'low': 1.14645, 'close': 1.14678, 'volume': 5.0} | asctime='2026-06-21 05:55:07'
2026-06-21 05:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 7, 541969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1478, 'low': 1.14749, 'close': 1.14768, 'volume': 5.0} | asctime='2026-06-21 05:55:07'
2026-06-21 05:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 7, 542778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14678, 'low': 1.14616, 'close': 1.14678, 'volume': 18.0} | asctime='2026-06-21 05:55:07'
2026-06-21 05:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 7, 543190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14784, 'low': 1.14732, 'close': 1.14768, 'volume': 18.0} | asctime='2026-06-21 05:55:07'
2026-06-21 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 05:55:07'
2026-06-21 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:55:11'
2026-06-21 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 05:55:27'
2026-06-21 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 05:55:29'
2026-06-21 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 05:55:29'
2026-06-21 05:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 55, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:55:31'
2026-06-21 05:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 37, 790092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14664, 'low': 1.14641, 'close': 1.14664, 'volume': 6.0} | asctime='2026-06-21 05:57:37'
2026-06-21 05:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 37, 791079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14743, 'close': 1.14754, 'volume': 6.0} | asctime='2026-06-21 05:57:37'
2026-06-21 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 05:57:37'
2026-06-21 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 05:57:42'
2026-06-21 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 05:57:43'
2026-06-21 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 05:57:58'
2026-06-21 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 57, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 05:57:59'
2026-06-21 05:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 58, 23, 590882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.1464, 'close': 1.1464, 'volume': 5.0} | asctime='2026-06-21 05:58:23'
2026-06-21 05:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 58, 23, 591724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14772, 'low': 1.14748, 'close': 1.14772, 'volume': 5.0} | asctime='2026-06-21 05:58:23'
2026-06-21 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 5, 58, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 05:58:23'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 638958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14655, 'close': 1.14655, 'volume': 1.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 641776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14745, 'close': 1.14745, 'volume': 1.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 644203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14664, 'low': 1.1464, 'close': 1.14655, 'volume': 12.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 645248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14743, 'close': 1.14745, 'volume': 12.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 646327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14626, 'high': 1.14678, 'low': 1.1459, 'close': 1.14655, 'volume': 56.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 647352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14782, 'high': 1.14798, 'low': 1.14726, 'close': 1.14745, 'volume': 56.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 06:00:09'
2026-06-21 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:00:12'
2026-06-21 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:00:28'
2026-06-21 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 06:00:29'
2026-06-21 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 06:00:31'
2026-06-21 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 0, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 06:00:40'
2026-06-21 06:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 26, 838185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14631, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 06:01:26'
2026-06-21 06:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 26, 839245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14793, 'low': 1.14746, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 06:01:26'
2026-06-21 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 06:01:26'
2026-06-21 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:01:29'
2026-06-21 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 06:01:32'
2026-06-21 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 1, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 06:01:34'
2026-06-21 06:02:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 41, 236651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14628, 'close': 1.14637, 'volume': 4.0} | asctime='2026-06-21 06:02:41'
2026-06-21 06:02:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 41, 238144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14727, 'close': 1.14727, 'volume': 4.0} | asctime='2026-06-21 06:02:41'
2026-06-21 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 06:02:41'
2026-06-21 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 06:02:42'
2026-06-21 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 06:02:44'
2026-06-21 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 2, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:02:48'
2026-06-21 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 4, 1, 586299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14628, 'low': 1.14602, 'close': 1.14628, 'volume': 4.0} | asctime='2026-06-21 06:04:01'
2026-06-21 06:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 4, 1, 588403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14782, 'low': 1.1476, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-21 06:04:01'
2026-06-21 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 4, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:04:01'
2026-06-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 0, 438034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 06:05:00'
2026-06-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 0, 438904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 06:05:00'
2026-06-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 0, 439705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14602, 'close': 1.14658, 'volume': 15.0} | asctime='2026-06-21 06:05:00'
2026-06-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 0, 442108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14793, 'low': 1.14727, 'close': 1.14748, 'volume': 15.0} | asctime='2026-06-21 06:05:00'
2026-06-21 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 06:05:00'
2026-06-21 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 06:05:08'
2026-06-21 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:05:10'
2026-06-21 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:05:14'
2026-06-21 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 06:05:19'
2026-06-21 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:05:20'
2026-06-21 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:05:20'
2026-06-21 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:05:27'
2026-06-21 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:05:30'
2026-06-21 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 5, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:05:32'
2026-06-21 06:06:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 6, 38, 134668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14664, 'low': 1.14617, 'close': 1.14659, 'volume': 10.0} | asctime='2026-06-21 06:06:38'
2026-06-21 06:06:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 6, 38, 135405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14782, 'low': 1.14745, 'close': 1.14749, 'volume': 10.0} | asctime='2026-06-21 06:06:38'
2026-06-21 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 6, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 06:06:38'
2026-06-21 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 6, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 06:06:38'
2026-06-21 06:07:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 7, 52, 984101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14678, 'low': 1.14648, 'close': 1.14678, 'volume': 2.0} | asctime='2026-06-21 06:07:52'
2026-06-21 06:07:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 7, 52, 984927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14768, 'close': 1.14768, 'volume': 2.0} | asctime='2026-06-21 06:07:52'
2026-06-21 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 7, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 06:07:52'
2026-06-21 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 8, 0, 833811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.14676, 'close': 1.14676, 'volume': 1.0} | asctime='2026-06-21 06:08:00'
2026-06-21 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 8, 0, 834593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14766, 'close': 1.14766, 'volume': 1.0} | asctime='2026-06-21 06:08:00'
2026-06-21 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 8, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:08:00'
2026-06-21 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 8, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:08:04'
2026-06-21 06:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 9, 16, 532558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14658, 'low': 1.14645, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 06:09:16'
2026-06-21 06:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 9, 16, 534039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 06:09:16'
2026-06-21 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 9, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 06:09:16'
2026-06-21 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 9, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 06:09:54'
2026-06-21 06:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 10, 31, 182573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14667, 'low': 1.14662, 'close': 1.14667, 'volume': 2.0} | asctime='2026-06-21 06:10:31'
2026-06-21 06:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 10, 31, 183509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14757, 'low': 1.14752, 'close': 1.14757, 'volume': 2.0} | asctime='2026-06-21 06:10:31'
2026-06-21 06:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 10, 31, 184803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14678, 'low': 1.14617, 'close': 1.14667, 'volume': 17.0} | asctime='2026-06-21 06:10:31'
2026-06-21 06:10:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 10, 31, 185541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14782, 'low': 1.14745, 'close': 1.14757, 'volume': 17.0} | asctime='2026-06-21 06:10:31'
2026-06-21 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 10, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 06:10:31'
2026-06-21 06:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 11, 38, 581123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14662, 'close': 1.14662, 'volume': 1.0} | asctime='2026-06-21 06:11:38'
2026-06-21 06:11:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 11, 38, 582206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14752, 'close': 1.14752, 'volume': 1.0} | asctime='2026-06-21 06:11:38'
2026-06-21 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 11, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 06:11:38'
2026-06-21 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 11, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:11:44'
2026-06-21 06:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 12, 13, 130891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14659, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-21 06:12:13'
2026-06-21 06:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 12, 13, 131750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-21 06:12:13'
2026-06-21 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 12, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 06:12:13'
2026-06-21 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 12, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:12:14'
2026-06-21 06:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 14, 7, 829560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 06:14:07'
2026-06-21 06:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 14, 7, 830447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 06:14:07'
2026-06-21 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 14, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 06:14:07'
2026-06-21 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 14, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:14:09'
2026-06-21 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 14, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:14:43'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 729077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14659, 'low': 1.14637, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 729668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 730059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14637, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 730730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14769, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 731155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14656, 'high': 1.14678, 'low': 1.14602, 'close': 1.14658, 'volume': 40.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 731591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.14793, 'low': 1.14727, 'close': 1.14748, 'volume': 40.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 15, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:15:57'
2026-06-21 06:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 10, 478270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.1463, 'close': 1.1463, 'volume': 1.0} | asctime='2026-06-21 06:16:10'
2026-06-21 06:16:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 10, 481576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14762, 'close': 1.14762, 'volume': 1.0} | asctime='2026-06-21 06:16:10'
2026-06-21 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:16:10'
2026-06-21 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 06:16:41'
2026-06-21 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 06:16:42'
2026-06-21 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 06:16:44'
2026-06-21 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 16, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:16:46'
2026-06-21 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 1, 429251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14652, 'low': 1.14628, 'close': 1.14628, 'volume': 5.0} | asctime='2026-06-21 06:17:01'
2026-06-21 06:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 1, 430085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1476, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-21 06:17:01'
2026-06-21 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 06:17:01'
2026-06-21 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 06:17:06'
2026-06-21 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:17:08'
2026-06-21 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 06:17:10'
2026-06-21 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 06:17:22'
2026-06-21 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:17:28'
2026-06-21 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 17, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 06:17:34'
2026-06-21 06:19:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 34, 626324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.1466, 'low': 1.14616, 'close': 1.14652, 'volume': 7.0} | asctime='2026-06-21 06:19:34'
2026-06-21 06:19:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 34, 627095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14742, 'close': 1.14742, 'volume': 7.0} | asctime='2026-06-21 06:19:34'
2026-06-21 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 06:19:34'
2026-06-21 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 06:19:35'
2026-06-21 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:19:56'
2026-06-21 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 19, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 06:19:57'
2026-06-21 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 8, 626939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14627, 'close': 1.14627, 'volume': 4.0} | asctime='2026-06-21 06:20:08'
2026-06-21 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 8, 627804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14759, 'low': 1.14746, 'close': 1.14759, 'volume': 4.0} | asctime='2026-06-21 06:20:08'
2026-06-21 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 8, 628472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14616, 'close': 1.14627, 'volume': 17.0} | asctime='2026-06-21 06:20:08'
2026-06-21 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 8, 629104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14787, 'low': 1.14742, 'close': 1.14759, 'volume': 17.0} | asctime='2026-06-21 06:20:08'
2026-06-21 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:20:08'
2026-06-21 06:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 06:20:28'
2026-06-21 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 06:20:31'
2026-06-21 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 20, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 06:20:40'
2026-06-21 06:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 27, 475538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14619, 'close': 1.14622, 'volume': 4.0} | asctime='2026-06-21 06:21:27'
2026-06-21 06:21:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 27, 476024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14778, 'low': 1.14742, 'close': 1.14778, 'volume': 4.0} | asctime='2026-06-21 06:21:27'
2026-06-21 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:21:27'
2026-06-21 06:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:21:27'
2026-06-21 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 06:21:28'
2026-06-21 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:21:40'
2026-06-21 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 21, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 06:21:50'
2026-06-21 06:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 22, 7, 575143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14675, 'low': 1.14643, 'close': 1.14643, 'volume': 5.0} | asctime='2026-06-21 06:22:07'
2026-06-21 06:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 22, 7, 576542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14777, 'low': 1.14754, 'close': 1.14775, 'volume': 5.0} | asctime='2026-06-21 06:22:07'
2026-06-21 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 22, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 06:22:07'
2026-06-21 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 1, 324877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14653, 'close': 1.14653, 'volume': 1.0} | asctime='2026-06-21 06:23:01'
2026-06-21 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 1, 325855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14743, 'close': 1.14743, 'volume': 1.0} | asctime='2026-06-21 06:23:01'
2026-06-21 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 06:23:01'
2026-06-21 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:23:02'
2026-06-21 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 06:23:16'
2026-06-21 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 06:23:17'
2026-06-21 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 23, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 06:23:37'
2026-06-21 06:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 4, 923691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.1467, 'low': 1.14648, 'close': 1.1467, 'volume': 5.0} | asctime='2026-06-21 06:24:04'
2026-06-21 06:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 4, 924712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14781, 'low': 1.14746, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-21 06:24:04'
2026-06-21 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 06:24:04'
2026-06-21 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:24:09'
2026-06-21 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 06:24:16'
2026-06-21 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 06:24:17'
2026-06-21 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:24:18'
2026-06-21 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 06:24:18'
2026-06-21 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:24:31'
2026-06-21 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 06:24:35'
2026-06-21 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:24:41'
2026-06-21 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 06:24:42'
2026-06-21 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 24, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 06:24:43'
2026-06-21 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 373296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.1467, 'low': 1.14618, 'close': 1.14636, 'volume': 11.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 373942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14783, 'low': 1.14745, 'close': 1.14768, 'volume': 11.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 374713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14675, 'low': 1.14618, 'close': 1.14636, 'volume': 26.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 375085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14783, 'low': 1.14742, 'close': 1.14768, 'volume': 26.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 06:25:28'
2026-06-21 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:25:29'
2026-06-21 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 06:25:29'
2026-06-21 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 06:25:32'
2026-06-21 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 06:25:32'
2026-06-21 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:25:35'
2026-06-21 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 06:25:38'
2026-06-21 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 25, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 06:25:39'
2026-06-21 06:26:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 26, 57, 622186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14673, 'low': 1.14618, 'close': 1.1467, 'volume': 9.0} | asctime='2026-06-21 06:26:57'
2026-06-21 06:26:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 26, 57, 623196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.14748, 'close': 1.1476, 'volume': 9.0} | asctime='2026-06-21 06:26:57'
2026-06-21 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 26, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 06:26:57'
2026-06-21 06:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 1, 571664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14669, 'close': 1.14669, 'volume': 1.0} | asctime='2026-06-21 06:28:01'
2026-06-21 06:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 1, 572532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14759, 'close': 1.14759, 'volume': 1.0} | asctime='2026-06-21 06:28:01'
2026-06-21 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 06:28:01'
2026-06-21 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 06:28:01'
2026-06-21 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:28:03'
2026-06-21 06:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 28, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 06:28:07'
2026-06-21 06:29:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 34, 820276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14639, 'close': 1.14639, 'volume': 4.0} | asctime='2026-06-21 06:29:34'
2026-06-21 06:29:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 34, 820930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14771, 'low': 1.14745, 'close': 1.14771, 'volume': 4.0} | asctime='2026-06-21 06:29:34'
2026-06-21 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 06:29:34'
2026-06-21 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 06:29:35'
2026-06-21 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 06:29:35'
2026-06-21 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 06:29:36'
2026-06-21 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 06:29:37'
2026-06-21 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:29:38'
2026-06-21 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 06:29:39'
2026-06-21 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 06:29:39'
2026-06-21 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 06:29:40'
2026-06-21 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 06:29:41'
2026-06-21 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 06:29:44'
2026-06-21 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 06:29:48'
2026-06-21 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 06:29:48'
2026-06-21 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 06:29:49'
2026-06-21 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 06:29:51'
2026-06-21 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:29:53'
2026-06-21 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 06:29:55'
2026-06-21 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 29, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 06:29:55'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 520188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14669, 'low': 1.14618, 'close': 1.1465, 'volume': 18.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 521568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14796, 'low': 1.1474, 'close': 1.1474, 'volume': 18.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 522099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14673, 'low': 1.14618, 'close': 1.1465, 'volume': 32.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 523032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14796, 'low': 1.1474, 'close': 1.1474, 'volume': 32.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 523470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1463, 'high': 1.14675, 'low': 1.14616, 'close': 1.1465, 'volume': 75.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 524455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14796, 'low': 1.1474, 'close': 1.1474, 'volume': 75.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 06:30:01'
2026-06-21 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:30:02'
2026-06-21 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 06:30:02'
2026-06-21 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:30:03'
2026-06-21 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 06:30:05'
2026-06-21 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 30, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 06:30:49'
2026-06-21 06:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 34, 619817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14632, 'low': 1.14618, 'close': 1.14623, 'volume': 6.0} | asctime='2026-06-21 06:31:34'
2026-06-21 06:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 34, 620672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14779, 'low': 1.14756, 'close': 1.14779, 'volume': 6.0} | asctime='2026-06-21 06:31:34'
2026-06-21 06:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:31:34'
2026-06-21 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:31:36'
2026-06-21 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 06:31:44'
2026-06-21 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 06:31:52'
2026-06-21 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 31, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 06:31:53'
2026-06-21 06:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 32, 24, 17980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14665, 'low': 1.14644, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-21 06:32:24'
2026-06-21 06:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 32, 24, 19069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.1475, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-21 06:32:24'
2026-06-21 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 32, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:32:24'
2026-06-21 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 32, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 06:32:34'
2026-06-21 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 32, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 06:32:50'
2026-06-21 06:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 10, 118050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14677, 'low': 1.14641, 'close': 1.14677, 'volume': 3.0} | asctime='2026-06-21 06:33:10'
2026-06-21 06:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 10, 118899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-21 06:33:10'
2026-06-21 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 06:33:10'
2026-06-21 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:33:18'
2026-06-21 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:33:18'
2026-06-21 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:33:20'
2026-06-21 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:33:23'
2026-06-21 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 06:33:24'
2026-06-21 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 33, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 06:33:28'
2026-06-21 06:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 21, 566529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14675, 'low': 1.14643, 'close': 1.14675, 'volume': 7.0} | asctime='2026-06-21 06:35:21'
2026-06-21 06:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 21, 567303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14777, 'low': 1.14748, 'close': 1.14765, 'volume': 7.0} | asctime='2026-06-21 06:35:21'
2026-06-21 06:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 21, 568309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14677, 'low': 1.14618, 'close': 1.14675, 'volume': 21.0} | asctime='2026-06-21 06:35:21'
2026-06-21 06:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 21, 568732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14779, 'low': 1.14747, 'close': 1.14765, 'volume': 21.0} | asctime='2026-06-21 06:35:21'
2026-06-21 06:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 06:35:21'
2026-06-21 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 06:35:24'
2026-06-21 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:35:29'
2026-06-21 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 06:35:32'
2026-06-21 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:35:34'
2026-06-21 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:35:38'
2026-06-21 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 06:35:42'
2026-06-21 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 35, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 06:35:44'
2026-06-21 06:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 8, 766859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14669, 'low': 1.14625, 'close': 1.14669, 'volume': 8.0} | asctime='2026-06-21 06:36:08'
2026-06-21 06:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 8, 768292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14743, 'close': 1.14759, 'volume': 8.0} | asctime='2026-06-21 06:36:08'
2026-06-21 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 06:36:08'
2026-06-21 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:36:25'
2026-06-21 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:36:36'
2026-06-21 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 06:36:43'
2026-06-21 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 06:36:54'
2026-06-21 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 36, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:36:59'
2026-06-21 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 0, 565629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14616, 'close': 1.14631, 'volume': 6.0} | asctime='2026-06-21 06:37:00'
2026-06-21 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 0, 566548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14787, 'low': 1.14768, 'close': 1.14787, 'volume': 6.0} | asctime='2026-06-21 06:37:00'
2026-06-21 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 06:37:00'
2026-06-21 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:37:01'
2026-06-21 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 06:37:01'
2026-06-21 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:37:02'
2026-06-21 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:37:04'
2026-06-21 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 06:37:04'
2026-06-21 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 06:37:06'
2026-06-21 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:37:15'
2026-06-21 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 06:37:16'
2026-06-21 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:37:18'
2026-06-21 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 06:37:54'
2026-06-21 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 37, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 06:37:58'
2026-06-21 06:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 41, 468467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14675, 'low': 1.1463, 'close': 1.14639, 'volume': 12.0} | asctime='2026-06-21 06:38:41'
2026-06-21 06:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 41, 469352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14788, 'low': 1.14754, 'close': 1.14771, 'volume': 12.0} | asctime='2026-06-21 06:38:41'
2026-06-21 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 06:38:41'
2026-06-21 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:38:42'
2026-06-21 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 06:38:44'
2026-06-21 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 06:38:47'
2026-06-21 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 38, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 06:38:48'
2026-06-21 06:39:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 39, 35, 114294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14665, 'low': 1.14625, 'close': 1.14665, 'volume': 5.0} | asctime='2026-06-21 06:39:35'
2026-06-21 06:39:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 39, 35, 115492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14782, 'low': 1.14755, 'close': 1.14755, 'volume': 5.0} | asctime='2026-06-21 06:39:35'
2026-06-21 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 39, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 06:39:35'
2026-06-21 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 39, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:39:46'
2026-06-21 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 1, 313399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14658, 'low': 1.14644, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 06:40:01'
2026-06-21 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 1, 314428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 06:40:01'
2026-06-21 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 1, 314996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14675, 'low': 1.14616, 'close': 1.14658, 'volume': 33.0} | asctime='2026-06-21 06:40:01'
2026-06-21 06:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 1, 315498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14788, 'low': 1.14743, 'close': 1.14748, 'volume': 33.0} | asctime='2026-06-21 06:40:01'
2026-06-21 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:40:01'
2026-06-21 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 06:40:06'
2026-06-21 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:40:07'
2026-06-21 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 40, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 06:40:08'
2026-06-21 06:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 41, 22, 513105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1466, 'low': 1.14623, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-21 06:41:22'
2026-06-21 06:41:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 41, 22, 514144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-21 06:41:22'
2026-06-21 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 41, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:41:22'
2026-06-21 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 41, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 06:41:50'
2026-06-21 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 41, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:41:58'
2026-06-21 06:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 37, 762023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14655, 'low': 1.14625, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 06:42:37'
2026-06-21 06:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 37, 763082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 06:42:37'
2026-06-21 06:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 06:42:37'
2026-06-21 06:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:42:38'
2026-06-21 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 06:42:57'
2026-06-21 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 42, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:42:58'
2026-06-21 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 43, 0, 612609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14629, 'close': 1.1463, 'volume': 4.0} | asctime='2026-06-21 06:43:00'
2026-06-21 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 43, 0, 613391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14762, 'low': 1.14747, 'close': 1.14762, 'volume': 4.0} | asctime='2026-06-21 06:43:00'
2026-06-21 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 43, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 06:43:00'
2026-06-21 06:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 29, 261277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14642, 'close': 1.14642, 'volume': 1.0} | asctime='2026-06-21 06:44:29'
2026-06-21 06:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 29, 262082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14732, 'low': 1.14732, 'close': 1.14732, 'volume': 1.0} | asctime='2026-06-21 06:44:29'
2026-06-21 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 06:44:29'
2026-06-21 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 06:44:30'
2026-06-21 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 06:44:54'
2026-06-21 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 44, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 06:44:54'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 260908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1464, 'low': 1.14626, 'close': 1.1464, 'volume': 4.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 261687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.1473, 'close': 1.1473, 'volume': 4.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 262840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.1466, 'low': 1.14623, 'close': 1.1464, 'volume': 16.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 263871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.1473, 'close': 1.1473, 'volume': 16.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 264502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14618, 'high': 1.14677, 'low': 1.14616, 'close': 1.1464, 'volume': 70.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 265120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14788, 'low': 1.1473, 'close': 1.1473, 'volume': 70.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 45, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:45:07'
2026-06-21 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 2, 510439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14658, 'low': 1.14634, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 06:46:02'
2026-06-21 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 2, 511167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 06:46:02'
2026-06-21 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 06:46:02'
2026-06-21 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:46:07'
2026-06-21 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 06:46:21'
2026-06-21 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 06:46:21'
2026-06-21 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:46:22'
2026-06-21 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 06:46:28'
2026-06-21 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 46, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:46:38'
2026-06-21 06:48:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 34, 458648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14664, 'low': 1.14598, 'close': 1.14664, 'volume': 7.0} | asctime='2026-06-21 06:48:34'
2026-06-21 06:48:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 34, 459359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14803, 'low': 1.14754, 'close': 1.14754, 'volume': 7.0} | asctime='2026-06-21 06:48:34'
2026-06-21 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 06:48:34'
2026-06-21 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 06:48:51'
2026-06-21 06:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 06:48:52'
2026-06-21 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 48, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 06:48:56'
2026-06-21 06:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 20, 508316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14664, 'low': 1.14645, 'close': 1.14661, 'volume': 4.0} | asctime='2026-06-21 06:49:20'
2026-06-21 06:49:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 20, 509742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1478, 'low': 1.14751, 'close': 1.14751, 'volume': 4.0} | asctime='2026-06-21 06:49:20'
2026-06-21 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 06:49:20'
2026-06-21 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:49:20'
2026-06-21 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 06:49:22'
2026-06-21 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 06:49:28'
2026-06-21 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 49, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 06:49:58'
2026-06-21 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 8, 557310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14636, 'low': 1.14615, 'close': 1.14615, 'volume': 5.0} | asctime='2026-06-21 06:50:08'
2026-06-21 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 8, 558146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14788, 'low': 1.14768, 'close': 1.14771, 'volume': 5.0} | asctime='2026-06-21 06:50:08'
2026-06-21 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 8, 559758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.14598, 'close': 1.14615, 'volume': 18.0} | asctime='2026-06-21 06:50:08'
2026-06-21 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 8, 561348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14803, 'low': 1.14748, 'close': 1.14771, 'volume': 18.0} | asctime='2026-06-21 06:50:08'
2026-06-21 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 06:50:08'
2026-06-21 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 06:50:33'
2026-06-21 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 06:50:34'
2026-06-21 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 50, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 06:50:36'
2026-06-21 06:51:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 51, 29, 656793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14661, 'low': 1.14623, 'close': 1.14661, 'volume': 4.0} | asctime='2026-06-21 06:51:29'
2026-06-21 06:51:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 51, 29, 657759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14779, 'low': 1.14751, 'close': 1.14751, 'volume': 4.0} | asctime='2026-06-21 06:51:29'
2026-06-21 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 51, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 06:51:29'
2026-06-21 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 51, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 06:51:36'
2026-06-21 06:52:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 52, 49, 105930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.14648, 'close': 1.1468, 'volume': 2.0} | asctime='2026-06-21 06:52:49'
2026-06-21 06:52:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 52, 49, 107104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1477, 'close': 1.1477, 'volume': 2.0} | asctime='2026-06-21 06:52:49'
2026-06-21 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 52, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 06:52:49'
2026-06-21 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 52, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 06:52:50'
2026-06-21 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 52, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:52:52'
2026-06-21 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 54, 1, 505148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14641, 'low': 1.14622, 'close': 1.14641, 'volume': 3.0} | asctime='2026-06-21 06:54:01'
2026-06-21 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 54, 1, 506250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14731, 'close': 1.14731, 'volume': 3.0} | asctime='2026-06-21 06:54:01'
2026-06-21 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 54, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 06:54:01'
2026-06-21 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 54, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 06:54:06'
2026-06-21 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 54, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:54:06'
2026-06-21 06:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 14, 154085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14658, 'low': 1.14624, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 06:55:14'
2026-06-21 06:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 14, 155007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 06:55:14'
2026-06-21 06:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 14, 155831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.1468, 'low': 1.14622, 'close': 1.14658, 'volume': 12.0} | asctime='2026-06-21 06:55:14'
2026-06-21 06:55:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 14, 156133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14789, 'low': 1.14731, 'close': 1.14748, 'volume': 12.0} | asctime='2026-06-21 06:55:14'
2026-06-21 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 06:55:14'
2026-06-21 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 55, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 06:55:24'
2026-06-21 06:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 56, 5, 154097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.1464, 'low': 1.14617, 'close': 1.1464, 'volume': 2.0} | asctime='2026-06-21 06:56:05'
2026-06-21 06:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 56, 5, 154857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14772, 'close': 1.14772, 'volume': 2.0} | asctime='2026-06-21 06:56:05'
2026-06-21 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 56, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 06:56:05'
2026-06-21 06:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 20, 753326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-21 06:57:20'
2026-06-21 06:57:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 20, 754186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-21 06:57:20'
2026-06-21 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 06:57:20'
2026-06-21 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 06:57:28'
2026-06-21 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 06:57:30'
2026-06-21 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 57, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 06:57:50'
2026-06-21 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 1, 454465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14662, 'low': 1.14641, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 06:59:01'
2026-06-21 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 1, 455631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14743, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 06:59:01'
2026-06-21 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 06:59:01'
2026-06-21 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 06:59:01'
2026-06-21 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 06:59:02'
2026-06-21 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 06:59:22'
2026-06-21 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 06:59:56'
2026-06-21 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 6, 59, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 06:59:58'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 601295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14657, 'low': 1.14618, 'close': 1.14637, 'volume': 6.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 602199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14779, 'low': 1.14745, 'close': 1.14769, 'volume': 6.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 603207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14662, 'low': 1.14617, 'close': 1.14637, 'volume': 13.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 604140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14779, 'low': 1.14743, 'close': 1.14769, 'volume': 13.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 605023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14598, 'close': 1.14637, 'volume': 43.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 605771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.14803, 'low': 1.14731, 'close': 1.14769, 'volume': 43.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:01:32'
2026-06-21 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 07:01:36'
2026-06-21 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 07:01:37'
2026-06-21 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 07:01:37'
2026-06-21 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 07:01:39'
2026-06-21 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:01:45'
2026-06-21 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 07:01:46'
2026-06-21 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 07:01:47'
2026-06-21 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:01:49'
2026-06-21 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 1, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 07:01:57'
2026-06-21 07:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 6, 600453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14595, 'close': 1.1463, 'volume': 10.0} | asctime='2026-06-21 07:02:06'
2026-06-21 07:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 6, 601369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14778, 'low': 1.14743, 'close': 1.14762, 'volume': 10.0} | asctime='2026-06-21 07:02:06'
2026-06-21 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 07:02:06'
2026-06-21 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 07:02:07'
2026-06-21 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:02:10'
2026-06-21 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 07:02:13'
2026-06-21 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:02:15'
2026-06-21 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 07:02:33'
2026-06-21 07:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 2, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:02:40'
2026-06-21 07:03:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 3, 51, 649197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14677, 'low': 1.14616, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 07:03:51'
2026-06-21 07:03:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 3, 51, 650893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14781, 'low': 1.14747, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 07:03:51'
2026-06-21 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 3, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:03:51'
2026-06-21 07:04:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 4, 40, 699191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 07:04:40'
2026-06-21 07:04:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 4, 40, 701070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14728, 'low': 1.14728, 'close': 1.14728, 'volume': 1.0} | asctime='2026-06-21 07:04:40'
2026-06-21 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 4, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 07:04:40'
2026-06-21 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 4, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:04:47'
2026-06-21 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 4, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:04:49'
2026-06-21 07:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 5, 3, 897978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14658, 'low': 1.14654, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 07:05:03'
2026-06-21 07:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 5, 3, 898875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14748, 'low': 1.14744, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 07:05:03'
2026-06-21 07:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 5, 3, 900124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14677, 'low': 1.14595, 'close': 1.14658, 'volume': 21.0} | asctime='2026-06-21 07:05:03'
2026-06-21 07:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 5, 3, 900884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14781, 'low': 1.14728, 'close': 1.14748, 'volume': 21.0} | asctime='2026-06-21 07:05:03'
2026-06-21 07:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 5, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 07:05:03'
2026-06-21 07:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 6, 16, 548019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14663, 'close': 1.14663, 'volume': 1.0} | asctime='2026-06-21 07:06:16'
2026-06-21 07:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 6, 16, 549126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.14753, 'close': 1.14753, 'volume': 1.0} | asctime='2026-06-21 07:06:16'
2026-06-21 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 6, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 07:06:16'
2026-06-21 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 6, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:06:36'
2026-06-21 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 6, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 07:06:44'
2026-06-21 07:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 7, 2, 597337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14637, 'close': 1.14638, 'volume': 3.0} | asctime='2026-06-21 07:07:02'
2026-06-21 07:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 7, 2, 598626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14794, 'low': 1.14757, 'close': 1.14794, 'volume': 3.0} | asctime='2026-06-21 07:07:02'
2026-06-21 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 7, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 07:07:02'
2026-06-21 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 7, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:07:12'
2026-06-21 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 7, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:07:33'
2026-06-21 07:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 27, 651604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14657, 'low': 1.14643, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-21 07:08:27'
2026-06-21 07:08:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 27, 652463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14746, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-21 07:08:27'
2026-06-21 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 07:08:27'
2026-06-21 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:08:28'
2026-06-21 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 07:08:29'
2026-06-21 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:08:32'
2026-06-21 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 07:08:33'
2026-06-21 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:08:33'
2026-06-21 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:08:35'
2026-06-21 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 07:08:39'
2026-06-21 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 07:08:41'
2026-06-21 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 8, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:08:43'
2026-06-21 07:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 9, 31, 595428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14659, 'low': 1.14596, 'close': 1.14647, 'volume': 10.0} | asctime='2026-06-21 07:09:31'
2026-06-21 07:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 9, 31, 596365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.148, 'low': 1.14749, 'close': 1.14779, 'volume': 10.0} | asctime='2026-06-21 07:09:31'
2026-06-21 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 9, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 07:09:31'
2026-06-21 07:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 10, 6, 597698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14648, 'close': 1.14648, 'volume': 1.0} | asctime='2026-06-21 07:10:06'
2026-06-21 07:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 10, 6, 598936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1478, 'close': 1.1478, 'volume': 1.0} | asctime='2026-06-21 07:10:06'
2026-06-21 07:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 10, 6, 600050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14667, 'low': 1.14596, 'close': 1.14648, 'volume': 18.0} | asctime='2026-06-21 07:10:06'
2026-06-21 07:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 10, 6, 600999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.148, 'low': 1.14746, 'close': 1.1478, 'volume': 18.0} | asctime='2026-06-21 07:10:06'
2026-06-21 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 10, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:10:06'
2026-06-21 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 8, 694528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14647, 'close': 1.14647, 'volume': 1.0} | asctime='2026-06-21 07:11:08'
2026-06-21 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 8, 695544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14779, 'close': 1.14779, 'volume': 1.0} | asctime='2026-06-21 07:11:08'
2026-06-21 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 07:11:08'
2026-06-21 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:11:10'
2026-06-21 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 07:11:15'
2026-06-21 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 11, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:11:17'
2026-06-21 07:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 7, 794476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14631, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 07:12:07'
2026-06-21 07:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 7, 795702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14768, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 07:12:07'
2026-06-21 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 07:12:07'
2026-06-21 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 07:12:11'
2026-06-21 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:12:41'
2026-06-21 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 12, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 07:12:41'
2026-06-21 07:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 13, 36, 542663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14675, 'low': 1.14643, 'close': 1.14643, 'volume': 4.0} | asctime='2026-06-21 07:13:36'
2026-06-21 07:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 13, 36, 543274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14765, 'close': 1.14775, 'volume': 4.0} | asctime='2026-06-21 07:13:36'
2026-06-21 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 13, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 07:13:36'
2026-06-21 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 13, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 07:13:43'
2026-06-21 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 13, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:13:44'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 142589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14658, 'low': 1.14652, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 143600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14748, 'low': 1.14742, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 144192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14675, 'low': 1.14631, 'close': 1.14658, 'volume': 12.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 145720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14742, 'close': 1.14748, 'volume': 12.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 146238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14653, 'high': 1.14677, 'low': 1.14595, 'close': 1.14658, 'volume': 51.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 147546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14743, 'high': 1.148, 'low': 1.14728, 'close': 1.14748, 'volume': 51.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 15, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 07:15:11'
2026-06-21 07:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 16, 2, 541275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.1463, 'close': 1.1463, 'volume': 1.0} | asctime='2026-06-21 07:16:02'
2026-06-21 07:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 16, 2, 543317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14762, 'close': 1.14762, 'volume': 1.0} | asctime='2026-06-21 07:16:02'
2026-06-21 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 16, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 07:16:02'
2026-06-21 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 16, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:16:14'
2026-06-21 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 16, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:16:16'
2026-06-21 07:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 17, 27, 741178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1466, 'low': 1.14655, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 07:17:27'
2026-06-21 07:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 17, 27, 743086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.1475, 'low': 1.14745, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 07:17:27'
2026-06-21 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 17, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 07:17:27'
2026-06-21 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 17, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 07:17:38'
2026-06-21 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 17, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 07:17:39'
2026-06-21 07:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 51, 739521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14655, 'low': 1.14614, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 07:19:51'
2026-06-21 07:19:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 51, 740481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 07:19:51'
2026-06-21 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 07:19:51'
2026-06-21 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 07:19:52'
2026-06-21 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:19:53'
2026-06-21 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 07:19:53'
2026-06-21 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:19:56'
2026-06-21 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 19, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 07:19:58'
2026-06-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 0, 589676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14644, 'low': 1.14615, 'close': 1.14626, 'volume': 6.0} | asctime='2026-06-21 07:20:00'
2026-06-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 0, 590542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14781, 'low': 1.14758, 'close': 1.14758, 'volume': 6.0} | asctime='2026-06-21 07:20:00'
2026-06-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 0, 591470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14614, 'close': 1.14626, 'volume': 13.0} | asctime='2026-06-21 07:20:00'
2026-06-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 0, 592361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14781, 'low': 1.14745, 'close': 1.14758, 'volume': 13.0} | asctime='2026-06-21 07:20:00'
2026-06-21 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:20:00'
2026-06-21 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 07:20:06'
2026-06-21 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 07:20:50'
2026-06-21 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 20, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:20:57'
2026-06-21 07:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 21, 6, 488288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14674, 'low': 1.14645, 'close': 1.14645, 'volume': 4.0} | asctime='2026-06-21 07:21:06'
2026-06-21 07:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 21, 6, 488947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.1475, 'close': 1.14777, 'volume': 4.0} | asctime='2026-06-21 07:21:06'
2026-06-21 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 21, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:21:06'
2026-06-21 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 21, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:21:19'
2026-06-21 07:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 29, 437353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14656, 'low': 1.14644, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-21 07:22:29'
2026-06-21 07:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 29, 438209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-21 07:22:29'
2026-06-21 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:22:29'
2026-06-21 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:22:32'
2026-06-21 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 07:22:35'
2026-06-21 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 07:22:36'
2026-06-21 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 07:22:36'
2026-06-21 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:22:38'
2026-06-21 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 07:22:46'
2026-06-21 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 07:22:47'
2026-06-21 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:22:51'
2026-06-21 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 22, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 07:22:53'
2026-06-21 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 23, 3, 587416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14615, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-21 07:23:03'
2026-06-21 07:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 23, 3, 588497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.1478, 'low': 1.14739, 'close': 1.1478, 'volume': 10.0} | asctime='2026-06-21 07:23:03'
2026-06-21 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 23, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:23:03'
2026-06-21 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 23, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:23:05'
2026-06-21 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 6, 485947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14657, 'low': 1.14644, 'close': 1.14657, 'volume': 2.0} | asctime='2026-06-21 07:25:06'
2026-06-21 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 6, 486705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14747, 'close': 1.14747, 'volume': 2.0} | asctime='2026-06-21 07:25:06'
2026-06-21 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 6, 487227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14674, 'low': 1.14615, 'close': 1.14657, 'volume': 18.0} | asctime='2026-06-21 07:25:06'
2026-06-21 07:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 6, 487704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.14739, 'close': 1.14747, 'volume': 18.0} | asctime='2026-06-21 07:25:06'
2026-06-21 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:25:06'
2026-06-21 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:25:09'
2026-06-21 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 07:25:11'
2026-06-21 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 07:25:11'
2026-06-21 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 07:25:15'
2026-06-21 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 07:25:17'
2026-06-21 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:25:19'
2026-06-21 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 25, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 07:25:34'
2026-06-21 07:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 3, 485327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14614, 'close': 1.14648, 'volume': 8.0} | asctime='2026-06-21 07:27:03'
2026-06-21 07:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 3, 486166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14775, 'low': 1.14738, 'close': 1.14738, 'volume': 8.0} | asctime='2026-06-21 07:27:03'
2026-06-21 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 07:27:03'
2026-06-21 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:27:04'
2026-06-21 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:27:41'
2026-06-21 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 07:27:46'
2026-06-21 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 27, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:27:52'
2026-06-21 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 28, 2, 584556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14658, 'low': 1.1465, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 07:28:02'
2026-06-21 07:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 28, 2, 585677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14748, 'low': 1.1474, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 07:28:02'
2026-06-21 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 28, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 07:28:02'
2026-06-21 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 28, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 07:28:16'
2026-06-21 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 28, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:28:16'
2026-06-21 07:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 14, 583731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14627, 'close': 1.14627, 'volume': 3.0} | asctime='2026-06-21 07:29:14'
2026-06-21 07:29:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 14, 585063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14783, 'low': 1.14739, 'close': 1.14783, 'volume': 3.0} | asctime='2026-06-21 07:29:14'
2026-06-21 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 07:29:14'
2026-06-21 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 07:29:15'
2026-06-21 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 07:29:15'
2026-06-21 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 07:29:15'
2026-06-21 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:29:16'
2026-06-21 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 07:29:16'
2026-06-21 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:29:16'
2026-06-21 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 07:29:16'
2026-06-21 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:29:17'
2026-06-21 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:29:18'
2026-06-21 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:29:19'
2026-06-21 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 07:29:19'
2026-06-21 07:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 07:29:19'
2026-06-21 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 07:29:20'
2026-06-21 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:29:42'
2026-06-21 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 07:29:44'
2026-06-21 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:29:45'
2026-06-21 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 07:29:46'
2026-06-21 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 29, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 07:29:53'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 482920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14671, 'low': 1.14586, 'close': 1.14618, 'volume': 19.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 484381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.14751, 'close': 1.14774, 'volume': 19.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 485431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14671, 'low': 1.14586, 'close': 1.14618, 'volume': 35.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 486305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14814, 'low': 1.14738, 'close': 1.14774, 'volume': 35.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 487224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1463, 'high': 1.14674, 'low': 1.14586, 'close': 1.14618, 'volume': 66.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 488082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14814, 'low': 1.14738, 'close': 1.14774, 'volume': 66.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:30:01'
2026-06-21 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:30:03'
2026-06-21 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:30:05'
2026-06-21 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 07:30:45'
2026-06-21 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:30:45'
2026-06-21 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 07:30:46'
2026-06-21 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 30, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 07:30:46'
2026-06-21 07:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 17, 483019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.1466, 'low': 1.1461, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-21 07:31:17'
2026-06-21 07:31:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 17, 484708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14766, 'low': 1.14749, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-21 07:31:17'
2026-06-21 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 07:31:17'
2026-06-21 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:31:17'
2026-06-21 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 07:31:19'
2026-06-21 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 07:31:27'
2026-06-21 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 07:31:29'
2026-06-21 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:31:31'
2026-06-21 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 07:31:33'
2026-06-21 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 07:31:38'
2026-06-21 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:31:38'
2026-06-21 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:31:39'
2026-06-21 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 07:31:40'
2026-06-21 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 07:31:41'
2026-06-21 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 07:31:42'
2026-06-21 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:31:44'
2026-06-21 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 07:31:44'
2026-06-21 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 07:31:45'
2026-06-21 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 07:31:45'
2026-06-21 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 07:31:46'
2026-06-21 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:31:49'
2026-06-21 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:31:53'
2026-06-21 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:31:54'
2026-06-21 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:31:55'
2026-06-21 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 07:31:56'
2026-06-21 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 31, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:31:58'
2026-06-21 07:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 32, 4, 531904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14677, 'low': 1.14612, 'close': 1.14645, 'volume': 24.0} | asctime='2026-06-21 07:32:04'
2026-06-21 07:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 32, 4, 533728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14798, 'low': 1.14749, 'close': 1.14777, 'volume': 24.0} | asctime='2026-06-21 07:32:04'
2026-06-21 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 32, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 07:32:04'
2026-06-21 07:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 9, 630664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14669, 'close': 1.14669, 'volume': 1.0} | asctime='2026-06-21 07:33:09'
2026-06-21 07:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 9, 631733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14759, 'close': 1.14759, 'volume': 1.0} | asctime='2026-06-21 07:33:09'
2026-06-21 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 07:33:09'
2026-06-21 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:33:13'
2026-06-21 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 07:33:32'
2026-06-21 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 07:33:33'
2026-06-21 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:33:47'
2026-06-21 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:33:48'
2026-06-21 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 33, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 07:33:50'
2026-06-21 07:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 20, 480125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14673, 'low': 1.14637, 'close': 1.14646, 'volume': 7.0} | asctime='2026-06-21 07:34:20'
2026-06-21 07:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 20, 480914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14796, 'low': 1.14757, 'close': 1.14778, 'volume': 7.0} | asctime='2026-06-21 07:34:20'
2026-06-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 07:34:20'
2026-06-21 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 07:34:25'
2026-06-21 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:34:27'
2026-06-21 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:34:28'
2026-06-21 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:34:52'
2026-06-21 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:34:53'
2026-06-21 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 34, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 07:34:54'
2026-06-21 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 4, 579820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14628, 'close': 1.14628, 'volume': 7.0} | asctime='2026-06-21 07:35:04'
2026-06-21 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 4, 580673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14792, 'low': 1.14746, 'close': 1.1476, 'volume': 7.0} | asctime='2026-06-21 07:35:04'
2026-06-21 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 4, 581807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14677, 'low': 1.1461, 'close': 1.14628, 'volume': 46.0} | asctime='2026-06-21 07:35:04'
2026-06-21 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 4, 582272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14798, 'low': 1.14746, 'close': 1.1476, 'volume': 46.0} | asctime='2026-06-21 07:35:04'
2026-06-21 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:35:04'
2026-06-21 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 35, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:35:50'
2026-06-21 07:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 18, 278927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14647, 'close': 1.14647, 'volume': 2.0} | asctime='2026-06-21 07:37:18'
2026-06-21 07:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 18, 279794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14737, 'close': 1.14737, 'volume': 2.0} | asctime='2026-06-21 07:37:18'
2026-06-21 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:37:18'
2026-06-21 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 07:37:18'
2026-06-21 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 07:37:23'
2026-06-21 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 37, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:37:24'
2026-06-21 07:39:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 50, 277465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14665, 'low': 1.14635, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 07:39:50'
2026-06-21 07:39:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 50, 278208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 07:39:50'
2026-06-21 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:39:50'
2026-06-21 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:39:50'
2026-06-21 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 07:39:53'
2026-06-21 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:39:54'
2026-06-21 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:39:57'
2026-06-21 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 07:39:57'
2026-06-21 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 07:39:58'
2026-06-21 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 39, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 07:39:59'
2026-06-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 0, 577123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14601, 'close': 1.14624, 'volume': 8.0} | asctime='2026-06-21 07:40:00'
2026-06-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 0, 578584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14805, 'low': 1.14743, 'close': 1.1478, 'volume': 8.0} | asctime='2026-06-21 07:40:00'
2026-06-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 0, 579445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14665, 'low': 1.14601, 'close': 1.14624, 'volume': 14.0} | asctime='2026-06-21 07:40:00'
2026-06-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 0, 580194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14805, 'low': 1.14737, 'close': 1.1478, 'volume': 14.0} | asctime='2026-06-21 07:40:00'
2026-06-21 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 07:40:00'
2026-06-21 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 07:40:01'
2026-06-21 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:40:06'
2026-06-21 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 07:40:15'
2026-06-21 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 07:40:21'
2026-06-21 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 07:40:28'
2026-06-21 07:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 07:40:30'
2026-06-21 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:40:32'
2026-06-21 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 07:40:40'
2026-06-21 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 07:40:40'
2026-06-21 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 07:40:41'
2026-06-21 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 07:40:41'
2026-06-21 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 07:40:42'
2026-06-21 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 40, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:40:44'
2026-06-21 07:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 19, 675727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14653, 'low': 1.14612, 'close': 1.1464, 'volume': 14.0} | asctime='2026-06-21 07:41:19'
2026-06-21 07:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 19, 676825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1478, 'low': 1.1473, 'close': 1.1473, 'volume': 14.0} | asctime='2026-06-21 07:41:19'
2026-06-21 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:41:19'
2026-06-21 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 07:41:19'
2026-06-21 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 07:41:20'
2026-06-21 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 41, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 07:41:30'
2026-06-21 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 0, 624991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14666, 'low': 1.14632, 'close': 1.14666, 'volume': 4.0} | asctime='2026-06-21 07:43:00'
2026-06-21 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 0, 626022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14764, 'low': 1.14734, 'close': 1.14756, 'volume': 4.0} | asctime='2026-06-21 07:43:00'
2026-06-21 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 07:43:00'
2026-06-21 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:43:15'
2026-06-21 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:43:49'
2026-06-21 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:43:50'
2026-06-21 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 43, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:43:58'
2026-06-21 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 0, 573954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14653, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-21 07:44:00'
2026-06-21 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 0, 574847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1475, 'low': 1.14743, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-21 07:44:00'
2026-06-21 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 07:44:00'
2026-06-21 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 07:44:34'
2026-06-21 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:44:36'
2026-06-21 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 07:44:38'
2026-06-21 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 07:44:56'
2026-06-21 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 07:44:56'
2026-06-21 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 07:44:58'
2026-06-21 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 44, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-06-21 07:44:58'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 424384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14686, 'low': 1.14614, 'close': 1.14686, 'volume': 8.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 425340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14795, 'low': 1.14737, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 426407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14686, 'low': 1.14612, 'close': 1.14686, 'volume': 31.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 427006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14795, 'low': 1.1473, 'close': 1.14776, 'volume': 31.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 428402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14625, 'high': 1.14686, 'low': 1.14601, 'close': 1.14686, 'volume': 91.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 428826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14757, 'high': 1.14805, 'low': 1.1473, 'close': 1.14776, 'volume': 91.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14834, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 07:45:00'
2026-06-21 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:45:02'
2026-06-21 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 07:45:04'
2026-06-21 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 07:45:54'
2026-06-21 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:45:56'
2026-06-21 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 45, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 07:45:58'
2026-06-21 07:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 47, 3, 222857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.1466, 'low': 1.14606, 'close': 1.1466, 'volume': 6.0} | asctime='2026-06-21 07:47:03'
2026-06-21 07:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 47, 3, 223742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14744, 'close': 1.1475, 'volume': 6.0} | asctime='2026-06-21 07:47:03'
2026-06-21 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 47, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:47:03'
2026-06-21 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 47, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 07:47:03'
2026-06-21 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 47, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 07:47:08'
2026-06-21 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 3, 321780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14634, 'low': 1.14615, 'close': 1.14634, 'volume': 3.0} | asctime='2026-06-21 07:48:03'
2026-06-21 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 3, 322658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14771, 'low': 1.14724, 'close': 1.14724, 'volume': 3.0} | asctime='2026-06-21 07:48:03'
2026-06-21 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 07:48:03'
2026-06-21 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 07:48:06'
2026-06-21 07:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 07:48:08'
2026-06-21 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 48, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:48:24'
2026-06-21 07:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 49, 4, 520949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14636, 'low': 1.14588, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-21 07:49:04'
2026-06-21 07:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 49, 4, 521807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14768, 'close': 1.14768, 'volume': 4.0} | asctime='2026-06-21 07:49:04'
2026-06-21 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 49, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:49:04'
2026-06-21 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 49, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:49:06'
2026-06-21 07:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 27, 570684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14656, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 07:50:27'
2026-06-21 07:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 27, 571713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14746, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 07:50:27'
2026-06-21 07:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 27, 572967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.1466, 'low': 1.14588, 'close': 1.14658, 'volume': 15.0} | asctime='2026-06-21 07:50:27'
2026-06-21 07:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 27, 573510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14724, 'close': 1.14748, 'volume': 15.0} | asctime='2026-06-21 07:50:27'
2026-06-21 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 07:50:27'
2026-06-21 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 50, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 07:50:28'
2026-06-21 07:51:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 51, 33, 519558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.14664, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 07:51:33'
2026-06-21 07:51:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 51, 33, 520847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.1476, 'low': 1.14754, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 07:51:33'
2026-06-21 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 51, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 07:51:33'
2026-06-21 07:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 7, 769277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14665, 'close': 1.14665, 'volume': 1.0} | asctime='2026-06-21 07:52:07'
2026-06-21 07:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 7, 770071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14755, 'low': 1.14755, 'close': 1.14755, 'volume': 1.0} | asctime='2026-06-21 07:52:07'
2026-06-21 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 07:52:07'
2026-06-21 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 07:52:30'
2026-06-21 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:52:32'
2026-06-21 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 07:52:34'
2026-06-21 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:52:36'
2026-06-21 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 07:52:36'
2026-06-21 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:52:38'
2026-06-21 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:52:48'
2026-06-21 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 52, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 07:52:50'
2026-06-21 07:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 53, 8, 468790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14665, 'low': 1.1462, 'close': 1.14665, 'volume': 9.0} | asctime='2026-06-21 07:53:08'
2026-06-21 07:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 53, 8, 470324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14777, 'low': 1.14735, 'close': 1.14735, 'volume': 9.0} | asctime='2026-06-21 07:53:08'
2026-06-21 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 53, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 07:53:08'
2026-06-21 07:54:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 54, 52, 918171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-21 07:54:52'
2026-06-21 07:54:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 54, 52, 919463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-21 07:54:52'
2026-06-21 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 54, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 07:54:52'
2026-06-21 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 54, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 07:54:54'
2026-06-21 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 1, 467898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14624, 'low': 1.14623, 'close': 1.14624, 'volume': 2.0} | asctime='2026-06-21 07:55:01'
2026-06-21 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 1, 468863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14756, 'close': 1.14756, 'volume': 2.0} | asctime='2026-06-21 07:55:01'
2026-06-21 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 1, 470064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.1462, 'close': 1.14624, 'volume': 15.0} | asctime='2026-06-21 07:55:01'
2026-06-21 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 1, 470595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14779, 'low': 1.14735, 'close': 1.14756, 'volume': 15.0} | asctime='2026-06-21 07:55:01'
2026-06-21 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:55:01'
2026-06-21 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 07:55:02'
2026-06-21 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 07:55:02'
2026-06-21 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 07:55:04'
2026-06-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 07:55:08'
2026-06-21 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 07:55:20'
2026-06-21 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:55:22'
2026-06-21 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 55, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 07:55:51'
2026-06-21 07:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 56, 6, 916646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14654, 'low': 1.14605, 'close': 1.14654, 'volume': 8.0} | asctime='2026-06-21 07:56:06'
2026-06-21 07:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 56, 6, 917283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14768, 'low': 1.14741, 'close': 1.14744, 'volume': 8.0} | asctime='2026-06-21 07:56:06'
2026-06-21 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 56, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:56:06'
2026-06-21 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 56, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 07:56:22'
2026-06-21 07:57:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 57, 33, 465720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1464, 'low': 1.14627, 'close': 1.1464, 'volume': 2.0} | asctime='2026-06-21 07:57:33'
2026-06-21 07:57:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 57, 33, 466698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.1473, 'close': 1.1473, 'volume': 2.0} | asctime='2026-06-21 07:57:33'
2026-06-21 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 57, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 07:57:33'
2026-06-21 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 57, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 07:57:50'
2026-06-21 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 57, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 07:57:52'
2026-06-21 07:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 7, 565526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14658, 'low': 1.14626, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 07:58:07'
2026-06-21 07:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 7, 566383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 07:58:07'
2026-06-21 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:58:07'
2026-06-21 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 07:58:29'
2026-06-21 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 07:58:30'
2026-06-21 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 07:58:37'
2026-06-21 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 07:58:37'
2026-06-21 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 07:58:38'
2026-06-21 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 58, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 07:58:48'
2026-06-21 07:59:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 59, 58, 564761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14628, 'close': 1.14628, 'volume': 7.0} | asctime='2026-06-21 07:59:58'
2026-06-21 07:59:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 59, 58, 565624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.1476, 'close': 1.1476, 'volume': 7.0} | asctime='2026-06-21 07:59:58'
2026-06-21 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 59, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 07:59:58'
2026-06-21 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 59, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 07:59:59'
2026-06-21 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 7, 59, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 07:59:59'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 569509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14653, 'low': 1.1463, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 570481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14762, 'low': 1.14735, 'close': 1.14735, 'volume': 3.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 574772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14671, 'low': 1.14605, 'close': 1.14645, 'volume': 23.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 575681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14776, 'low': 1.1473, 'close': 1.14735, 'volume': 23.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 576725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14606, 'high': 1.14671, 'low': 1.14588, 'close': 1.14645, 'volume': 53.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 577751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14724, 'close': 1.14735, 'volume': 53.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:00:01'
2026-06-21 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:00:02'
2026-06-21 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:00:04'
2026-06-21 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 08:00:07'
2026-06-21 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 0, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:00:30'
2026-06-21 08:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 3, 517249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14658, 'low': 1.1464, 'close': 1.1464, 'volume': 5.0} | asctime='2026-06-21 08:01:03'
2026-06-21 08:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 3, 518387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14772, 'low': 1.14737, 'close': 1.14772, 'volume': 5.0} | asctime='2026-06-21 08:01:03'
2026-06-21 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 08:01:03'
2026-06-21 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 08:01:03'
2026-06-21 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 08:01:04'
2026-06-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:01:07'
2026-06-21 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 08:01:17'
2026-06-21 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 08:01:18'
2026-06-21 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:01:20'
2026-06-21 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:01:21'
2026-06-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:01:23'
2026-06-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 08:01:23'
2026-06-21 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 1, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 08:01:36'
2026-06-21 08:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 4, 813764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14682, 'low': 1.14621, 'close': 1.14639, 'volume': 11.0} | asctime='2026-06-21 08:03:04'
2026-06-21 08:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 4, 814908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14786, 'low': 1.14747, 'close': 1.14771, 'volume': 11.0} | asctime='2026-06-21 08:03:04'
2026-06-21 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:03:04'
2026-06-21 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 08:03:08'
2026-06-21 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:03:18'
2026-06-21 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:03:28'
2026-06-21 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:03:30'
2026-06-21 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:03:50'
2026-06-21 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:03:50'
2026-06-21 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:03:51'
2026-06-21 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:03:52'
2026-06-21 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 3, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:03:58'
2026-06-21 08:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 8, 512048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14673, 'low': 1.14619, 'close': 1.14636, 'volume': 10.0} | asctime='2026-06-21 08:04:08'
2026-06-21 08:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 8, 512689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.1473, 'close': 1.14768, 'volume': 10.0} | asctime='2026-06-21 08:04:08'
2026-06-21 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 08:04:08'
2026-06-21 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 08:04:44'
2026-06-21 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:04:44'
2026-06-21 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:04:46'
2026-06-21 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:04:48'
2026-06-21 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 4, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:04:57'
2026-06-21 08:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 44, 860818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1466, 'low': 1.14629, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 08:05:44'
2026-06-21 08:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 44, 861700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14766, 'low': 1.1474, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 08:05:44'
2026-06-21 08:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 44, 863035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14682, 'low': 1.14619, 'close': 1.14655, 'volume': 32.0} | asctime='2026-06-21 08:05:44'
2026-06-21 08:05:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 44, 863546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14737, 'high': 1.1479, 'low': 1.1473, 'close': 1.14745, 'volume': 32.0} | asctime='2026-06-21 08:05:44'
2026-06-21 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:05:44'
2026-06-21 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 08:05:45'
2026-06-21 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:05:47'
2026-06-21 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:05:49'
2026-06-21 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 5, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 08:05:59'
2026-06-21 08:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 3, 262394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14617, 'close': 1.14641, 'volume': 5.0} | asctime='2026-06-21 08:06:03'
2026-06-21 08:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 3, 263335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14773, 'low': 1.14754, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-21 08:06:03'
2026-06-21 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 08:06:03'
2026-06-21 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 08:06:03'
2026-06-21 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 08:06:09'
2026-06-21 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 08:06:16'
2026-06-21 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:06:24'
2026-06-21 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 6, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 08:06:26'
2026-06-21 08:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 35, 860460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14603, 'close': 1.14649, 'volume': 6.0} | asctime='2026-06-21 08:07:35'
2026-06-21 08:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 35, 861790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.1477, 'low': 1.14734, 'close': 1.14739, 'volume': 6.0} | asctime='2026-06-21 08:07:35'
2026-06-21 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 08:07:35'
2026-06-21 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:07:36'
2026-06-21 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:07:36'
2026-06-21 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:07:36'
2026-06-21 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 08:07:37'
2026-06-21 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:07:38'
2026-06-21 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 08:07:38'
2026-06-21 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:07:43'
2026-06-21 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:07:43'
2026-06-21 08:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:07:44'
2026-06-21 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 08:07:46'
2026-06-21 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:07:53'
2026-06-21 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 7, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:07:58'
2026-06-21 08:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 8, 12, 509831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14663, 'low': 1.14603, 'close': 1.14638, 'volume': 13.0} | asctime='2026-06-21 08:08:12'
2026-06-21 08:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 8, 12, 511527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14807, 'low': 1.14728, 'close': 1.14728, 'volume': 13.0} | asctime='2026-06-21 08:08:12'
2026-06-21 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 8, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 08:08:12'
2026-06-21 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 8, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:08:25'
2026-06-21 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 8, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 08:08:27'
2026-06-21 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 3, 508558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14617, 'close': 1.14617, 'volume': 3.0} | asctime='2026-06-21 08:09:03'
2026-06-21 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 3, 509332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14773, 'low': 1.14735, 'close': 1.14773, 'volume': 3.0} | asctime='2026-06-21 08:09:03'
2026-06-21 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:09:03'
2026-06-21 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:09:04'
2026-06-21 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:09:06'
2026-06-21 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:09:06'
2026-06-21 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 9, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:09:07'
2026-06-21 08:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 7, 707817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14657, 'low': 1.14628, 'close': 1.14647, 'volume': 5.0} | asctime='2026-06-21 08:10:07'
2026-06-21 08:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 7, 709170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14766, 'low': 1.14737, 'close': 1.14737, 'volume': 5.0} | asctime='2026-06-21 08:10:07'
2026-06-21 08:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 7, 710065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14603, 'close': 1.14647, 'volume': 32.0} | asctime='2026-06-21 08:10:07'
2026-06-21 08:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 7, 710872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14807, 'low': 1.14728, 'close': 1.14737, 'volume': 32.0} | asctime='2026-06-21 08:10:07'
2026-06-21 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:10:07'
2026-06-21 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:10:08'
2026-06-21 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:10:18'
2026-06-21 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:10:42'
2026-06-21 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 10, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:10:58'
2026-06-21 08:11:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 33, 7658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14658, 'low': 1.14638, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 08:11:33'
2026-06-21 08:11:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 33, 8623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14743, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 08:11:33'
2026-06-21 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 08:11:33'
2026-06-21 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 08:11:35'
2026-06-21 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:11:36'
2026-06-21 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:11:46'
2026-06-21 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:11:48'
2026-06-21 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:11:52'
2026-06-21 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14827, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 08:11:52'
2026-06-21 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 11, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:11:54'
2026-06-21 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 0, 557674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14661, 'low': 1.14599, 'close': 1.14659, 'volume': 8.0} | asctime='2026-06-21 08:12:00'
2026-06-21 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 0, 559390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14827, 'low': 1.14749, 'close': 1.14749, 'volume': 8.0} | asctime='2026-06-21 08:12:00'
2026-06-21 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:12:00'
2026-06-21 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:12:07'
2026-06-21 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 08:12:08'
2026-06-21 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:12:12'
2026-06-21 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 12, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 08:12:15'
2026-06-21 08:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 8, 507201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14636, 'low': 1.14612, 'close': 1.14612, 'volume': 5.0} | asctime='2026-06-21 08:13:08'
2026-06-21 08:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 8, 508461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14782, 'low': 1.14756, 'close': 1.14768, 'volume': 5.0} | asctime='2026-06-21 08:13:08'
2026-06-21 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 08:13:08'
2026-06-21 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:13:10'
2026-06-21 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:13:22'
2026-06-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 08:13:24'
2026-06-21 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:13:26'
2026-06-21 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:13:30'
2026-06-21 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:13:34'
2026-06-21 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 13, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:13:36'
2026-06-21 08:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 21, 855397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.1466, 'low': 1.14619, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-21 08:14:21'
2026-06-21 08:14:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 21, 856786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14775, 'low': 1.14734, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-21 08:14:21'
2026-06-21 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:14:21'
2026-06-21 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 08:14:23'
2026-06-21 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 08:14:24'
2026-06-21 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:14:33'
2026-06-21 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:14:59'
2026-06-21 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 14, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:14:59'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 206183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1464, 'low': 1.14611, 'close': 1.14631, 'volume': 6.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 206877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14789, 'low': 1.14764, 'close': 1.14787, 'volume': 6.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 208201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14661, 'low': 1.14599, 'close': 1.14631, 'volume': 32.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 209561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14827, 'low': 1.14734, 'close': 1.14787, 'volume': 32.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 210274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14647, 'high': 1.14682, 'low': 1.14599, 'close': 1.14631, 'volume': 96.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 211334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14737, 'high': 1.14827, 'low': 1.14728, 'close': 1.14787, 'volume': 96.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:15:00'
2026-06-21 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 08:15:01'
2026-06-21 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:15:33'
2026-06-21 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:15:36'
2026-06-21 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:15:37'
2026-06-21 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 15, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:15:58'
2026-06-21 08:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 9, 505375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1466, 'low': 1.14629, 'close': 1.14629, 'volume': 7.0} | asctime='2026-06-21 08:16:09'
2026-06-21 08:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 9, 506317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14785, 'low': 1.14746, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-21 08:16:09'
2026-06-21 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:16:09'
2026-06-21 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 08:16:21'
2026-06-21 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:16:23'
2026-06-21 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:16:30'
2026-06-21 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:16:31'
2026-06-21 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:16:41'
2026-06-21 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 16, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:16:45'
2026-06-21 08:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 17, 31, 555083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14652, 'low': 1.14624, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-21 08:17:31'
2026-06-21 08:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 17, 31, 560672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14767, 'low': 1.14738, 'close': 1.14738, 'volume': 7.0} | asctime='2026-06-21 08:17:31'
2026-06-21 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 17, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 08:17:31'
2026-06-21 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 17, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:17:32'
2026-06-21 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 17, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:17:33'
2026-06-21 08:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 18, 54, 153101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14655, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 08:18:54'
2026-06-21 08:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 18, 54, 153719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14745, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 08:18:54'
2026-06-21 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 18, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:18:54'
2026-06-21 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 18, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 08:18:55'
2026-06-21 08:19:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 29, 303126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14662, 'low': 1.14632, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-21 08:19:29'
2026-06-21 08:19:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 29, 304025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14752, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-21 08:19:29'
2026-06-21 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:19:29'
2026-06-21 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:19:31'
2026-06-21 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:19:38'
2026-06-21 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 19, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:19:41'
2026-06-21 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 52068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14653, 'low': 1.14623, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 52859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14723, 'close': 1.14723, 'volume': 4.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 53315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14623, 'close': 1.14653, 'volume': 23.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 53773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14785, 'low': 1.14723, 'close': 1.14723, 'volume': 23.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:20:01'
2026-06-21 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:20:03'
2026-06-21 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:20:05'
2026-06-21 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:20:15'
2026-06-21 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:20:27'
2026-06-21 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 08:20:39'
2026-06-21 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:20:51'
2026-06-21 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 20, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:20:53'
2026-06-21 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 1, 551992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14676, 'low': 1.14625, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-21 08:21:01'
2026-06-21 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 1, 553783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14745, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 08:21:01'
2026-06-21 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:21:01'
2026-06-21 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:21:45'
2026-06-21 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:21:47'
2026-06-21 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 21, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:21:47'
2026-06-21 08:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 22, 25, 601150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14625, 'close': 1.1463, 'volume': 4.0} | asctime='2026-06-21 08:22:25'
2026-06-21 08:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 22, 25, 601994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14786, 'low': 1.14734, 'close': 1.14786, 'volume': 4.0} | asctime='2026-06-21 08:22:25'
2026-06-21 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 22, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:22:25'
2026-06-21 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 22, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:22:49'
2026-06-21 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 23, 3, 850786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14636, 'low': 1.14635, 'close': 1.14636, 'volume': 2.0} | asctime='2026-06-21 08:23:03'
2026-06-21 08:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 23, 3, 852133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14768, 'low': 1.14767, 'close': 1.14768, 'volume': 2.0} | asctime='2026-06-21 08:23:03'
2026-06-21 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 23, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 08:23:03'
2026-06-21 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 23, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:23:45'
2026-06-21 08:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 18, 549835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14647, 'low': 1.14642, 'close': 1.14647, 'volume': 2.0} | asctime='2026-06-21 08:24:18'
2026-06-21 08:24:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 18, 550545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14779, 'low': 1.14774, 'close': 1.14779, 'volume': 2.0} | asctime='2026-06-21 08:24:18'
2026-06-21 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:24:18'
2026-06-21 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:24:20'
2026-06-21 08:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:24:53'
2026-06-21 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 24, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:24:57'
2026-06-21 08:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 11, 699623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14628, 'close': 1.14655, 'volume': 4.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 11, 701297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.1476, 'low': 1.14745, 'close': 1.14745, 'volume': 4.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 11, 702488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14676, 'low': 1.14625, 'close': 1.14655, 'volume': 21.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 11, 703531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14786, 'low': 1.14734, 'close': 1.14745, 'volume': 21.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 08:25:11'
2026-06-21 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:25:13'
2026-06-21 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 08:25:14'
2026-06-21 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 08:25:15'
2026-06-21 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:25:16'
2026-06-21 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:25:18'
2026-06-21 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:25:20'
2026-06-21 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:25:21'
2026-06-21 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:25:22'
2026-06-21 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:25:31'
2026-06-21 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:25:35'
2026-06-21 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 08:25:36'
2026-06-21 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:25:38'
2026-06-21 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:25:38'
2026-06-21 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:25:38'
2026-06-21 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:25:40'
2026-06-21 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:25:48'
2026-06-21 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 25, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 08:25:52'
2026-06-21 08:26:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 26, 37, 497908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14599, 'close': 1.14662, 'volume': 19.0} | asctime='2026-06-21 08:26:37'
2026-06-21 08:26:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 26, 37, 499204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14731, 'close': 1.14732, 'volume': 19.0} | asctime='2026-06-21 08:26:37'
2026-06-21 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 26, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:26:37'
2026-06-21 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 26, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:26:40'
2026-06-21 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 26, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:26:42'
2026-06-21 08:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 27, 46, 548049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14632, 'close': 1.14633, 'volume': 3.0} | asctime='2026-06-21 08:27:46'
2026-06-21 08:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 27, 46, 549076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14765, 'low': 1.14749, 'close': 1.14765, 'volume': 3.0} | asctime='2026-06-21 08:27:46'
2026-06-21 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 27, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:27:46'
2026-06-21 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 27, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:27:48'
2026-06-21 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 28, 16, 597525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14657, 'low': 1.14653, 'close': 1.14657, 'volume': 2.0} | asctime='2026-06-21 08:28:16'
2026-06-21 08:28:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 28, 16, 599035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14747, 'low': 1.14743, 'close': 1.14747, 'volume': 2.0} | asctime='2026-06-21 08:28:16'
2026-06-21 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 28, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:28:16'
2026-06-21 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 28, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:28:28'
2026-06-21 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 28, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 08:28:30'
2026-06-21 08:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 29, 7, 754308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14646, 'close': 1.14646, 'volume': 3.0} | asctime='2026-06-21 08:29:07'
2026-06-21 08:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 29, 7, 755172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14736, 'close': 1.14736, 'volume': 3.0} | asctime='2026-06-21 08:29:07'
2026-06-21 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 29, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:29:07'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 545698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14653, 'close': 1.14653, 'volume': 1.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 547637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14743, 'close': 1.14743, 'volume': 1.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 547983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14599, 'close': 1.14653, 'volume': 28.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 548799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14731, 'close': 1.14743, 'volume': 28.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 549324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14676, 'low': 1.14599, 'close': 1.14653, 'volume': 72.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 549855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14786, 'low': 1.14723, 'close': 1.14743, 'volume': 72.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:30:46'
2026-06-21 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:30:48'
2026-06-21 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:30:49'
2026-06-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:30:52'
2026-06-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:30:52'
2026-06-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:30:52'
2026-06-21 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 30, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 08:30:54'
2026-06-21 08:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 20, 446028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14673, 'low': 1.14629, 'close': 1.14673, 'volume': 7.0} | asctime='2026-06-21 08:31:20'
2026-06-21 08:31:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 20, 446839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14787, 'low': 1.14743, 'close': 1.14743, 'volume': 7.0} | asctime='2026-06-21 08:31:20'
2026-06-21 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:31:20'
2026-06-21 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:31:20'
2026-06-21 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:31:22'
2026-06-21 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 31, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:31:40'
2026-06-21 08:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 8, 495002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14632, 'close': 1.14634, 'volume': 4.0} | asctime='2026-06-21 08:32:08'
2026-06-21 08:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 8, 495934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14788, 'low': 1.1475, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-21 08:32:08'
2026-06-21 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 08:32:08'
2026-06-21 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:32:10'
2026-06-21 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:32:11'
2026-06-21 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:32:22'
2026-06-21 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:32:28'
2026-06-21 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 08:32:30'
2026-06-21 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:32:32'
2026-06-21 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 08:32:56'
2026-06-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:32:57'
2026-06-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:32:57'
2026-06-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:32:57'
2026-06-21 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 32, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:32:58'
2026-06-21 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 0, 294224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14664, 'low': 1.14612, 'close': 1.14664, 'volume': 12.0} | asctime='2026-06-21 08:33:00'
2026-06-21 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 0, 295128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1479, 'low': 1.14747, 'close': 1.14754, 'volume': 12.0} | asctime='2026-06-21 08:33:00'
2026-06-21 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 08:33:00'
2026-06-21 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 08:33:01'
2026-06-21 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:33:02'
2026-06-21 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:33:16'
2026-06-21 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:33:18'
2026-06-21 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 33, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:33:28'
2026-06-21 08:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 6, 693509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14659, 'low': 1.14627, 'close': 1.14659, 'volume': 6.0} | asctime='2026-06-21 08:34:06'
2026-06-21 08:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 6, 694509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14791, 'low': 1.14734, 'close': 1.14791, 'volume': 6.0} | asctime='2026-06-21 08:34:06'
2026-06-21 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:34:06'
2026-06-21 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:34:06'
2026-06-21 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 08:34:07'
2026-06-21 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:34:08'
2026-06-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:34:10'
2026-06-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:34:10'
2026-06-21 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:34:11'
2026-06-21 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 08:34:26'
2026-06-21 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 08:34:32'
2026-06-21 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:34:34'
2026-06-21 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:34:35'
2026-06-21 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:34:36'
2026-06-21 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:34:36'
2026-06-21 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:34:37'
2026-06-21 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:34:38'
2026-06-21 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 08:34:44'
2026-06-21 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:34:46'
2026-06-21 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:34:50'
2026-06-21 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:34:52'
2026-06-21 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 08:34:53'
2026-06-21 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 34, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 08:34:56'
2026-06-21 08:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 20, 193044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14612, 'close': 1.14617, 'volume': 21.0} | asctime='2026-06-21 08:35:20'
2026-06-21 08:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 20, 194845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14794, 'low': 1.14733, 'close': 1.14749, 'volume': 21.0} | asctime='2026-06-21 08:35:20'
2026-06-21 08:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 20, 195559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14673, 'low': 1.14612, 'close': 1.14617, 'volume': 50.0} | asctime='2026-06-21 08:35:20'
2026-06-21 08:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 20, 196304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14794, 'low': 1.14733, 'close': 1.14749, 'volume': 50.0} | asctime='2026-06-21 08:35:20'
2026-06-21 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 08:35:20'
2026-06-21 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:35:21'
2026-06-21 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:35:21'
2026-06-21 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:35:22'
2026-06-21 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 08:35:22'
2026-06-21 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 08:35:24'
2026-06-21 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 08:35:26'
2026-06-21 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:35:28'
2026-06-21 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 08:35:29'
2026-06-21 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:35:30'
2026-06-21 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 08:35:32'
2026-06-21 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:35:34'
2026-06-21 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:35:34'
2026-06-21 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:35:36'
2026-06-21 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 08:35:42'
2026-06-21 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 08:35:43'
2026-06-21 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 08:35:44'
2026-06-21 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:35:47'
2026-06-21 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 08:35:47'
2026-06-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 08:35:50'
2026-06-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:35:50'
2026-06-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:35:50'
2026-06-21 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 08:35:55'
2026-06-21 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 35, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 08:35:56'
2026-06-21 08:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 20, 694118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14666, 'low': 1.14598, 'close': 1.14621, 'volume': 24.0} | asctime='2026-06-21 08:36:20'
2026-06-21 08:36:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 20, 695098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14789, 'low': 1.14734, 'close': 1.14753, 'volume': 24.0} | asctime='2026-06-21 08:36:20'
2026-06-21 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:36:20'
2026-06-21 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:36:23'
2026-06-21 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 08:36:24'
2026-06-21 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 08:36:26'
2026-06-21 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:36:26'
2026-06-21 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:36:26'
2026-06-21 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:36:31'
2026-06-21 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:36:35'
2026-06-21 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:36:36'
2026-06-21 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:36:40'
2026-06-21 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:36:40'
2026-06-21 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:36:54'
2026-06-21 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 08:36:54'
2026-06-21 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 08:36:55'
2026-06-21 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 08:36:56'
2026-06-21 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 08:36:57'
2026-06-21 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:36:58'
2026-06-21 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 36, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 08:36:59'
2026-06-21 08:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 7, 742424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14679, 'low': 1.146, 'close': 1.14662, 'volume': 18.0} | asctime='2026-06-21 08:37:07'
2026-06-21 08:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 7, 743407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14804, 'low': 1.14749, 'close': 1.14752, 'volume': 18.0} | asctime='2026-06-21 08:37:07'
2026-06-21 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:37:07'
2026-06-21 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:37:20'
2026-06-21 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:37:21'
2026-06-21 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:37:27'
2026-06-21 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 08:37:32'
2026-06-21 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 37, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 08:37:34'
2026-06-21 08:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 23, 841666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14633, 'close': 1.1468, 'volume': 6.0} | asctime='2026-06-21 08:38:23'
2026-06-21 08:38:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 23, 842468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14781, 'low': 1.14737, 'close': 1.1477, 'volume': 6.0} | asctime='2026-06-21 08:38:23'
2026-06-21 08:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 08:38:23'
2026-06-21 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:38:26'
2026-06-21 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:38:28'
2026-06-21 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:38:30'
2026-06-21 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:38:32'
2026-06-21 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:38:46'
2026-06-21 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:38:52'
2026-06-21 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 38, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:38:56'
2026-06-21 08:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 16, 240626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.14624, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-21 08:39:16'
2026-06-21 08:39:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 16, 241200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14786, 'low': 1.14747, 'close': 1.14747, 'volume': 8.0} | asctime='2026-06-21 08:39:16'
2026-06-21 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:39:16'
2026-06-21 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:39:26'
2026-06-21 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:39:57'
2026-06-21 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 39, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:39:58'
2026-06-21 08:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 30, 739783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14637, 'low': 1.14625, 'close': 1.14637, 'volume': 4.0} | asctime='2026-06-21 08:40:30'
2026-06-21 08:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 30, 740614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14788, 'low': 1.14769, 'close': 1.14769, 'volume': 4.0} | asctime='2026-06-21 08:40:30'
2026-06-21 08:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 30, 741164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.1468, 'low': 1.14598, 'close': 1.14637, 'volume': 60.0} | asctime='2026-06-21 08:40:30'
2026-06-21 08:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 30, 741495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14804, 'low': 1.14734, 'close': 1.14769, 'volume': 60.0} | asctime='2026-06-21 08:40:30'
2026-06-21 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 08:40:30'
2026-06-21 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 08:40:31'
2026-06-21 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 08:40:32'
2026-06-21 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 08:40:34'
2026-06-21 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 08:40:40'
2026-06-21 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 40, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 08:40:42'
2026-06-21 08:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 2, 540990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14663, 'low': 1.14615, 'close': 1.14652, 'volume': 6.0} | asctime='2026-06-21 08:41:02'
2026-06-21 08:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 2, 541675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14742, 'close': 1.14742, 'volume': 6.0} | asctime='2026-06-21 08:41:02'
2026-06-21 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:41:02'
2026-06-21 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:41:14'
2026-06-21 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:41:16'
2026-06-21 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:41:17'
2026-06-21 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 08:41:20'
2026-06-21 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:41:37'
2026-06-21 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:41:38'
2026-06-21 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:41:48'
2026-06-21 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 41, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:41:58'
2026-06-21 08:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 42, 47, 88025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14664, 'low': 1.14623, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-21 08:42:47'
2026-06-21 08:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 42, 47, 89026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14779, 'low': 1.14727, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-21 08:42:47'
2026-06-21 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 42, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:42:47'
2026-06-21 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 42, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:42:52'
2026-06-21 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 1, 838716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14619, 'close': 1.14619, 'volume': 2.0} | asctime='2026-06-21 08:43:01'
2026-06-21 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 1, 841750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14775, 'low': 1.14763, 'close': 1.14775, 'volume': 2.0} | asctime='2026-06-21 08:43:01'
2026-06-21 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:43:01'
2026-06-21 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:43:02'
2026-06-21 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:43:08'
2026-06-21 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:43:12'
2026-06-21 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:43:30'
2026-06-21 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 08:43:32'
2026-06-21 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:43:32'
2026-06-21 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:43:32'
2026-06-21 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 08:43:34'
2026-06-21 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:43:35'
2026-06-21 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 43, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:43:36'
2026-06-21 08:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 10, 137505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14588, 'close': 1.14636, 'volume': 11.0} | asctime='2026-06-21 08:44:10'
2026-06-21 08:44:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 10, 138078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14792, 'low': 1.14751, 'close': 1.14768, 'volume': 11.0} | asctime='2026-06-21 08:44:10'
2026-06-21 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:44:10'
2026-06-21 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 08:44:11'
2026-06-21 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:44:12'
2026-06-21 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:44:13'
2026-06-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 08:44:14'
2026-06-21 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:44:16'
2026-06-21 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:44:27'
2026-06-21 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:44:28'
2026-06-21 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 08:44:29'
2026-06-21 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:44:30'
2026-06-21 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:44:38'
2026-06-21 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:44:38'
2026-06-21 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:44:40'
2026-06-21 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:44:47'
2026-06-21 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 44, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 08:44:54'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 136801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14667, 'low': 1.14616, 'close': 1.14657, 'volume': 15.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 138465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14747, 'close': 1.14747, 'volume': 15.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 139648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14667, 'low': 1.14588, 'close': 1.14657, 'volume': 43.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 140710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14727, 'close': 1.14747, 'volume': 43.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 141723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.1468, 'low': 1.14588, 'close': 1.14657, 'volume': 153.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 143055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.14804, 'low': 1.14727, 'close': 1.14747, 'volume': 153.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:45:03'
2026-06-21 08:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 08:45:06'
2026-06-21 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:45:08'
2026-06-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 08:45:23'
2026-06-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 08:45:23'
2026-06-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 08:45:23'
2026-06-21 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 08:45:24'
2026-06-21 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:45:25'
2026-06-21 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:45:26'
2026-06-21 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 08:45:26'
2026-06-21 08:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:45:35'
2026-06-21 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:45:36'
2026-06-21 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:45:38'
2026-06-21 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:45:52'
2026-06-21 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:45:56'
2026-06-21 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:45:57'
2026-06-21 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 45, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:45:59'
2026-06-21 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 0, 636165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14664, 'low': 1.14593, 'close': 1.14622, 'volume': 17.0} | asctime='2026-06-21 08:46:00'
2026-06-21 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 0, 637400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14798, 'low': 1.14749, 'close': 1.14778, 'volume': 17.0} | asctime='2026-06-21 08:46:00'
2026-06-21 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 08:46:00'
2026-06-21 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 08:46:07'
2026-06-21 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:46:07'
2026-06-21 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:46:08'
2026-06-21 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 08:46:08'
2026-06-21 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 08:46:20'
2026-06-21 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 46, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 08:46:58'
2026-06-21 08:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 17, 85703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14634, 'low': 1.1461, 'close': 1.14617, 'volume': 7.0} | asctime='2026-06-21 08:48:17'
2026-06-21 08:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 17, 86596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14749, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-21 08:48:17'
2026-06-21 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 08:48:17'
2026-06-21 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 08:48:18'
2026-06-21 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 08:48:22'
2026-06-21 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 08:48:30'
2026-06-21 08:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:48:33'
2026-06-21 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:48:34'
2026-06-21 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:48:49'
2026-06-21 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:48:50'
2026-06-21 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 08:48:51'
2026-06-21 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:48:52'
2026-06-21 08:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 48, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:48:55'
2026-06-21 08:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 2, 534985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14658, 'low': 1.14595, 'close': 1.14636, 'volume': 11.0} | asctime='2026-06-21 08:49:02'
2026-06-21 08:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 2, 536630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14792, 'low': 1.14735, 'close': 1.14792, 'volume': 11.0} | asctime='2026-06-21 08:49:02'
2026-06-21 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 08:49:02'
2026-06-21 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:49:04'
2026-06-21 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:49:39'
2026-06-21 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 08:49:40'
2026-06-21 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:49:41'
2026-06-21 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:49:42'
2026-06-21 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 49, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:49:44'
2026-06-21 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 0, 384076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14658, 'low': 1.14633, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 08:51:00'
2026-06-21 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 0, 385760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14793, 'low': 1.14745, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 08:51:00'
2026-06-21 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 0, 386949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14664, 'low': 1.14593, 'close': 1.14658, 'volume': 42.0} | asctime='2026-06-21 08:51:00'
2026-06-21 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 0, 388038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14798, 'low': 1.14735, 'close': 1.14748, 'volume': 42.0} | asctime='2026-06-21 08:51:00'
2026-06-21 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 08:51:00'
2026-06-21 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:51:01'
2026-06-21 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:51:05'
2026-06-21 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:51:06'
2026-06-21 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:51:08'
2026-06-21 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:51:13'
2026-06-21 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:51:13'
2026-06-21 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 08:51:20'
2026-06-21 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 51, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:51:24'
2026-06-21 08:52:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 52, 47, 382811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14658, 'low': 1.14622, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-21 08:52:47'
2026-06-21 08:52:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 52, 47, 384205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14789, 'low': 1.14748, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-21 08:52:47'
2026-06-21 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 52, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 08:52:47'
2026-06-21 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 52, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 08:52:58'
2026-06-21 08:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 2, 432298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1467, 'low': 1.14648, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 08:53:02'
2026-06-21 08:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 2, 433915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1476, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 08:53:02'
2026-06-21 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:53:02'
2026-06-21 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:53:08'
2026-06-21 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:53:22'
2026-06-21 08:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:53:33'
2026-06-21 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:53:40'
2026-06-21 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 08:53:42'
2026-06-21 08:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 53, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 08:53:47'
2026-06-21 08:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 10, 581480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14671, 'low': 1.14625, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-21 08:54:10'
2026-06-21 08:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 10, 582435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14789, 'low': 1.14748, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-21 08:54:10'
2026-06-21 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 08:54:10'
2026-06-21 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 08:54:14'
2026-06-21 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:54:30'
2026-06-21 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 08:54:32'
2026-06-21 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 08:54:34'
2026-06-21 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:54:39'
2026-06-21 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 08:54:43'
2026-06-21 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:54:45'
2026-06-21 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 08:54:45'
2026-06-21 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 08:54:45'
2026-06-21 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 08:54:46'
2026-06-21 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 08:54:48'
2026-06-21 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:54:54'
2026-06-21 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 08:54:56'
2026-06-21 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 08:54:56'
2026-06-21 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 08:54:57'
2026-06-21 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 08:54:58'
2026-06-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:54:59'
2026-06-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 08:54:59'
2026-06-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 08:54:59'
2026-06-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 54, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 08:54:59'
2026-06-21 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 2, 480912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14663, 'low': 1.14616, 'close': 1.14638, 'volume': 21.0} | asctime='2026-06-21 08:55:02'
2026-06-21 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 2, 481876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14781, 'low': 1.14745, 'close': 1.1477, 'volume': 21.0} | asctime='2026-06-21 08:55:02'
2026-06-21 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 2, 483078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14671, 'low': 1.14616, 'close': 1.14638, 'volume': 39.0} | asctime='2026-06-21 08:55:02'
2026-06-21 08:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 2, 483542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14789, 'low': 1.14745, 'close': 1.1477, 'volume': 39.0} | asctime='2026-06-21 08:55:02'
2026-06-21 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 08:55:02'
2026-06-21 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:55:04'
2026-06-21 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 08:55:05'
2026-06-21 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:55:07'
2026-06-21 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 08:55:13'
2026-06-21 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 08:55:14'
2026-06-21 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:55:16'
2026-06-21 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:55:17'
2026-06-21 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 55, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:55:22'
2026-06-21 08:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 56, 13, 730316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14628, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-21 08:56:13'
2026-06-21 08:56:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 56, 13, 731127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14791, 'low': 1.14751, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 08:56:13'
2026-06-21 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 56, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:56:13'
2026-06-21 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 56, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 08:56:25'
2026-06-21 08:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 19, 779958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14628, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-21 08:57:19'
2026-06-21 08:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 19, 780960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14752, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-21 08:57:19'
2026-06-21 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 08:57:19'
2026-06-21 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 08:57:25'
2026-06-21 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 08:57:33'
2026-06-21 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 57, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 08:57:47'
2026-06-21 08:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 25, 579014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14654, 'low': 1.14631, 'close': 1.14653, 'volume': 4.0} | asctime='2026-06-21 08:58:25'
2026-06-21 08:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 25, 579923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14737, 'close': 1.14743, 'volume': 4.0} | asctime='2026-06-21 08:58:25'
2026-06-21 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 08:58:25'
2026-06-21 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 08:58:27'
2026-06-21 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 08:58:29'
2026-06-21 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 08:58:33'
2026-06-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 08:58:43'
2026-06-21 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 58, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:58:53'
2026-06-21 08:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 2, 328998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14677, 'low': 1.14644, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 08:59:02'
2026-06-21 08:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 2, 330749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 08:59:02'
2026-06-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 08:59:02'
2026-06-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 08:59:02'
2026-06-21 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 08:59:07'
2026-06-21 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 08:59:09'
2026-06-21 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 08:59:25'
2026-06-21 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 08:59:29'
2026-06-21 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 08:59:30'
2026-06-21 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 08:59:38'
2026-06-21 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 08:59:51'
2026-06-21 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 08:59:52'
2026-06-21 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 8, 59, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 08:59:55'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 428005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14677, 'low': 1.14614, 'close': 1.14614, 'volume': 11.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 429326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14774, 'low': 1.14745, 'close': 1.1477, 'volume': 11.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 432083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14677, 'low': 1.14614, 'close': 1.14614, 'volume': 32.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 433193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14791, 'low': 1.14737, 'close': 1.1477, 'volume': 32.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 434173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14677, 'low': 1.14593, 'close': 1.14614, 'volume': 113.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 435076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14798, 'low': 1.14735, 'close': 1.1477, 'volume': 113.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:00:02'
2026-06-21 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 0, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:00:26'
2026-06-21 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 1, 427099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14654, 'low': 1.14624, 'close': 1.14654, 'volume': 2.0} | asctime='2026-06-21 09:01:01'
2026-06-21 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 1, 428801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14756, 'low': 1.14744, 'close': 1.14744, 'volume': 2.0} | asctime='2026-06-21 09:01:01'
2026-06-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14833, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 09:01:01'
2026-06-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14841, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:01:01'
2026-06-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14847, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 09:01:01'
2026-06-21 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:01:02'
2026-06-21 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:01:02'
2026-06-21 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 09:01:02'
2026-06-21 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:01:03'
2026-06-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:01:05'
2026-06-21 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 09:01:06'
2026-06-21 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:01:06'
2026-06-21 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 09:01:10'
2026-06-21 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:01:11'
2026-06-21 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:01:11'
2026-06-21 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:01:12'
2026-06-21 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:01:31'
2026-06-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:01:36'
2026-06-21 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:01:39'
2026-06-21 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:01:40'
2026-06-21 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 09:01:41'
2026-06-21 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 1, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 09:01:43'
2026-06-21 09:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 3, 876912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14673, 'low': 1.14605, 'close': 1.14672, 'volume': 20.0} | asctime='2026-06-21 09:02:03'
2026-06-21 09:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 3, 878114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14847, 'low': 1.14753, 'close': 1.14762, 'volume': 20.0} | asctime='2026-06-21 09:02:03'
2026-06-21 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 09:02:03'
2026-06-21 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:02:03'
2026-06-21 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 09:02:07'
2026-06-21 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:02:18'
2026-06-21 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 2, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:02:27'
2026-06-21 09:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 4, 76341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14673, 'low': 1.1464, 'close': 1.14673, 'volume': 5.0} | asctime='2026-06-21 09:03:04'
2026-06-21 09:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 4, 77122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14773, 'low': 1.14741, 'close': 1.14763, 'volume': 5.0} | asctime='2026-06-21 09:03:04'
2026-06-21 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:03:04'
2026-06-21 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:03:04'
2026-06-21 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:03:07'
2026-06-21 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:03:07'
2026-06-21 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:03:09'
2026-06-21 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:03:17'
2026-06-21 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:03:20'
2026-06-21 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 09:03:43'
2026-06-21 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:03:44'
2026-06-21 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:03:45'
2026-06-21 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:03:45'
2026-06-21 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:03:47'
2026-06-21 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:03:47'
2026-06-21 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:03:48'
2026-06-21 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:03:48'
2026-06-21 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:03:49'
2026-06-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:03:50'
2026-06-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:03:50'
2026-06-21 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:03:51'
2026-06-21 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:03:53'
2026-06-21 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:03:55'
2026-06-21 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:03:55'
2026-06-21 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:03:55'
2026-06-21 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 3, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:03:57'
2026-06-21 09:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 2, 925916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14677, 'low': 1.14626, 'close': 1.14664, 'volume': 24.0} | asctime='2026-06-21 09:04:02'
2026-06-21 09:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 2, 926513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14802, 'low': 1.14749, 'close': 1.14754, 'volume': 24.0} | asctime='2026-06-21 09:04:02'
2026-06-21 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 09:04:02'
2026-06-21 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 09:04:15'
2026-06-21 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:04:19'
2026-06-21 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:04:21'
2026-06-21 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 09:04:36'
2026-06-21 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 4, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:04:55'
2026-06-21 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 4, 525544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1466, 'low': 1.14619, 'close': 1.14627, 'volume': 6.0} | asctime='2026-06-21 09:05:04'
2026-06-21 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 4, 526369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14742, 'close': 1.14759, 'volume': 6.0} | asctime='2026-06-21 09:05:04'
2026-06-21 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 4, 526838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14677, 'low': 1.14605, 'close': 1.14627, 'volume': 57.0} | asctime='2026-06-21 09:05:04'
2026-06-21 09:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 4, 527345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14847, 'low': 1.14741, 'close': 1.14759, 'volume': 57.0} | asctime='2026-06-21 09:05:04'
2026-06-21 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:05:04'
2026-06-21 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 09:05:05'
2026-06-21 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:05:06'
2026-06-21 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:05:07'
2026-06-21 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:05:34'
2026-06-21 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 09:05:34'
2026-06-21 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:05:35'
2026-06-21 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:05:37'
2026-06-21 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:05:38'
2026-06-21 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 09:05:47'
2026-06-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:05:48'
2026-06-21 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:05:49'
2026-06-21 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:05:51'
2026-06-21 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 5, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:05:57'
2026-06-21 09:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 7, 16, 273821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14666, 'low': 1.14609, 'close': 1.1466, 'volume': 14.0} | asctime='2026-06-21 09:07:16'
2026-06-21 09:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 7, 16, 274801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14797, 'low': 1.14746, 'close': 1.1475, 'volume': 14.0} | asctime='2026-06-21 09:07:16'
2026-06-21 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 7, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:07:16'
2026-06-21 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 7, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:07:25'
2026-06-21 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 7, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:07:27'
2026-06-21 09:08:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 17, 73506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14639, 'low': 1.14626, 'close': 1.14639, 'volume': 3.0} | asctime='2026-06-21 09:08:17'
2026-06-21 09:08:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 17, 74117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14729, 'close': 1.14729, 'volume': 3.0} | asctime='2026-06-21 09:08:17'
2026-06-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:08:17'
2026-06-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:08:17'
2026-06-21 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:08:18'
2026-06-21 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:08:40'
2026-06-21 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 09:08:40'
2026-06-21 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 09:08:42'
2026-06-21 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 09:08:43'
2026-06-21 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:08:45'
2026-06-21 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:08:47'
2026-06-21 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 8, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:08:51'
2026-06-21 09:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 9, 22, 421658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1466, 'low': 1.14622, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-21 09:09:22'
2026-06-21 09:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 9, 22, 423028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14786, 'low': 1.14744, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-21 09:09:22'
2026-06-21 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 9, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 09:09:22'
2026-06-21 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 9, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 09:09:45'
2026-06-21 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 9, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:09:47'
2026-06-21 09:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 6, 721440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14647, 'close': 1.14647, 'volume': 3.0} | asctime='2026-06-21 09:11:06'
2026-06-21 09:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 6, 722172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14737, 'close': 1.14737, 'volume': 3.0} | asctime='2026-06-21 09:11:06'
2026-06-21 09:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 6, 722847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14666, 'low': 1.14609, 'close': 1.14647, 'volume': 30.0} | asctime='2026-06-21 09:11:06'
2026-06-21 09:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 6, 723620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14797, 'low': 1.14729, 'close': 1.14737, 'volume': 30.0} | asctime='2026-06-21 09:11:06'
2026-06-21 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:11:06'
2026-06-21 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:11:07'
2026-06-21 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:11:09'
2026-06-21 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 09:11:15'
2026-06-21 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:11:17'
2026-06-21 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:11:25'
2026-06-21 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:11:35'
2026-06-21 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:11:35'
2026-06-21 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:11:36'
2026-06-21 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:11:37'
2026-06-21 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:11:53'
2026-06-21 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 11, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:11:55'
2026-06-21 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 0, 471313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14673, 'low': 1.14626, 'close': 1.14658, 'volume': 12.0} | asctime='2026-06-21 09:12:00'
2026-06-21 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 0, 471797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14782, 'low': 1.14743, 'close': 1.14748, 'volume': 12.0} | asctime='2026-06-21 09:12:00'
2026-06-21 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:12:00'
2026-06-21 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 09:12:01'
2026-06-21 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:12:24'
2026-06-21 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:12:24'
2026-06-21 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:12:25'
2026-06-21 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:12:35'
2026-06-21 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:12:37'
2026-06-21 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 12, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:12:57'
2026-06-21 09:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 37, 669634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14666, 'low': 1.14629, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-21 09:13:37'
2026-06-21 09:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 37, 670445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14769, 'low': 1.14738, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-21 09:13:37'
2026-06-21 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:13:37'
2026-06-21 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:13:46'
2026-06-21 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:13:48'
2026-06-21 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 09:13:49'
2026-06-21 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 13, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:13:56'
2026-06-21 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 14, 2, 519663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14644, 'low': 1.14616, 'close': 1.14624, 'volume': 5.0} | asctime='2026-06-21 09:14:02'
2026-06-21 09:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 14, 2, 520680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14785, 'low': 1.14772, 'close': 1.1478, 'volume': 5.0} | asctime='2026-06-21 09:14:02'
2026-06-21 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 14, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:14:02'
2026-06-21 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 14, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:14:07'
2026-06-21 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 14, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:14:08'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 118123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1466, 'low': 1.14645, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 118817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14778, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 119500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14673, 'low': 1.14616, 'close': 1.1466, 'volume': 28.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 119887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14785, 'low': 1.14738, 'close': 1.1475, 'volume': 28.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 120622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14624, 'high': 1.14677, 'low': 1.14605, 'close': 1.1466, 'volume': 115.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 121082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14756, 'high': 1.14847, 'low': 1.14729, 'close': 1.1475, 'volume': 115.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:15:19'
2026-06-21 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 09:15:30'
2026-06-21 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 15, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:15:34'
2026-06-21 09:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 4, 418173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1464, 'low': 1.14627, 'close': 1.1464, 'volume': 3.0} | asctime='2026-06-21 09:16:04'
2026-06-21 09:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 4, 419711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14762, 'low': 1.1473, 'close': 1.1473, 'volume': 3.0} | asctime='2026-06-21 09:16:04'
2026-06-21 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:16:04'
2026-06-21 09:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:16:06'
2026-06-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:16:07'
2026-06-21 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:16:18'
2026-06-21 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:16:24'
2026-06-21 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:16:24'
2026-06-21 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:16:26'
2026-06-21 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:16:27'
2026-06-21 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 16, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:16:28'
2026-06-21 09:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 21, 766818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1467, 'low': 1.14632, 'close': 1.1467, 'volume': 9.0} | asctime='2026-06-21 09:17:21'
2026-06-21 09:17:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 21, 767498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14799, 'low': 1.14752, 'close': 1.1476, 'volume': 9.0} | asctime='2026-06-21 09:17:21'
2026-06-21 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:17:21'
2026-06-21 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:17:22'
2026-06-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:17:27'
2026-06-21 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:17:29'
2026-06-21 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:17:33'
2026-06-21 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:17:34'
2026-06-21 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:17:39'
2026-06-21 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:17:41'
2026-06-21 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 17, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:17:43'
2026-06-21 09:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 5, 617097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14631, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-21 09:18:05'
2026-06-21 09:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 5, 617898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14787, 'low': 1.14748, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-21 09:18:05'
2026-06-21 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:18:05'
2026-06-21 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 09:18:06'
2026-06-21 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:18:09'
2026-06-21 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:18:11'
2026-06-21 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 18, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:18:13'
2026-06-21 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 1, 366168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14664, 'low': 1.14608, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-21 09:19:01'
2026-06-21 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 1, 367469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14788, 'low': 1.14744, 'close': 1.14754, 'volume': 5.0} | asctime='2026-06-21 09:19:01'
2026-06-21 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:19:01'
2026-06-21 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:19:09'
2026-06-21 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 09:19:11'
2026-06-21 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:19:13'
2026-06-21 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 19, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:19:13'
2026-06-21 09:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 12, 266017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14651, 'low': 1.14631, 'close': 1.1465, 'volume': 5.0} | asctime='2026-06-21 09:20:12'
2026-06-21 09:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 12, 266769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14787, 'low': 1.14741, 'close': 1.14782, 'volume': 5.0} | asctime='2026-06-21 09:20:12'
2026-06-21 09:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 12, 267382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14673, 'low': 1.14608, 'close': 1.1465, 'volume': 31.0} | asctime='2026-06-21 09:20:12'
2026-06-21 09:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 12, 267845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14799, 'low': 1.1473, 'close': 1.14782, 'volume': 31.0} | asctime='2026-06-21 09:20:12'
2026-06-21 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:20:12'
2026-06-21 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:20:29'
2026-06-21 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:20:31'
2026-06-21 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:20:37'
2026-06-21 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:20:43'
2026-06-21 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:20:50'
2026-06-21 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:20:51'
2026-06-21 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:20:57'
2026-06-21 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:20:58'
2026-06-21 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 20, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:20:59'
2026-06-21 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 2, 665773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14673, 'low': 1.14628, 'close': 1.14662, 'volume': 10.0} | asctime='2026-06-21 09:21:02'
2026-06-21 09:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 2, 666617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14745, 'close': 1.14752, 'volume': 10.0} | asctime='2026-06-21 09:21:02'
2026-06-21 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:21:02'
2026-06-21 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:21:02'
2026-06-21 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:21:07'
2026-06-21 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:21:08'
2026-06-21 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 09:21:11'
2026-06-21 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:21:12'
2026-06-21 09:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:21:15'
2026-06-21 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:21:21'
2026-06-21 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:21:36'
2026-06-21 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:21:37'
2026-06-21 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 09:21:40'
2026-06-21 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:21:41'
2026-06-21 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 09:21:48'
2026-06-21 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 21, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 09:21:49'
2026-06-21 09:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 23, 39, 464539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14636, 'close': 1.14675, 'volume': 14.0} | asctime='2026-06-21 09:23:39'
2026-06-21 09:23:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 23, 39, 465522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14743, 'close': 1.14765, 'volume': 14.0} | asctime='2026-06-21 09:23:39'
2026-06-21 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 23, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:23:39'
2026-06-21 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 23, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:23:59'
2026-06-21 09:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 24, 9, 513090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14661, 'low': 1.14644, 'close': 1.14661, 'volume': 2.0} | asctime='2026-06-21 09:24:09'
2026-06-21 09:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 24, 9, 513790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14751, 'close': 1.14751, 'volume': 2.0} | asctime='2026-06-21 09:24:09'
2026-06-21 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 24, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:24:09'
2026-06-21 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 24, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:24:18'
2026-06-21 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 24, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:24:19'
2026-06-21 09:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 16, 562011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14662, 'low': 1.14631, 'close': 1.14662, 'volume': 3.0} | asctime='2026-06-21 09:25:16'
2026-06-21 09:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 16, 562845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14763, 'low': 1.14748, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-21 09:25:16'
2026-06-21 09:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 16, 563575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14675, 'low': 1.14628, 'close': 1.14662, 'volume': 29.0} | asctime='2026-06-21 09:25:16'
2026-06-21 09:25:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 16, 564182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14743, 'close': 1.14752, 'volume': 29.0} | asctime='2026-06-21 09:25:16'
2026-06-21 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:25:16'
2026-06-21 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 09:25:17'
2026-06-21 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:25:25'
2026-06-21 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:25:26'
2026-06-21 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 09:25:26'
2026-06-21 09:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:25:30'
2026-06-21 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:25:32'
2026-06-21 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:25:34'
2026-06-21 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:25:42'
2026-06-21 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:25:42'
2026-06-21 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:25:48'
2026-06-21 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 09:25:52'
2026-06-21 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 09:25:53'
2026-06-21 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 25, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:25:58'
2026-06-21 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 26, 0, 511734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.14622, 'close': 1.14631, 'volume': 14.0} | asctime='2026-06-21 09:26:00'
2026-06-21 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 26, 0, 512672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14787, 'low': 1.14747, 'close': 1.14787, 'volume': 14.0} | asctime='2026-06-21 09:26:00'
2026-06-21 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 26, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:26:00'
2026-06-21 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 26, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:26:01'
2026-06-21 09:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 10, 661526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 09:27:10'
2026-06-21 09:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 10, 662155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 09:27:10'
2026-06-21 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:27:10'
2026-06-21 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 09:27:12'
2026-06-21 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 09:27:12'
2026-06-21 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:27:13'
2026-06-21 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:27:17'
2026-06-21 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:27:17'
2026-06-21 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:27:20'
2026-06-21 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:27:22'
2026-06-21 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 27, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:27:30'
2026-06-21 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 1, 710488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14675, 'low': 1.14627, 'close': 1.14659, 'volume': 9.0} | asctime='2026-06-21 09:28:01'
2026-06-21 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 1, 712314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14788, 'low': 1.14748, 'close': 1.14749, 'volume': 9.0} | asctime='2026-06-21 09:28:01'
2026-06-21 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 09:28:01'
2026-06-21 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:28:02'
2026-06-21 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 09:28:04'
2026-06-21 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 09:28:04'
2026-06-21 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:28:06'
2026-06-21 09:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:28:07'
2026-06-21 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 28, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:28:08'
2026-06-21 09:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 3, 912565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14661, 'low': 1.14614, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 09:29:03'
2026-06-21 09:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 3, 914134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14776, 'low': 1.14732, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 09:29:03'
2026-06-21 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 09:29:03'
2026-06-21 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:29:04'
2026-06-21 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 09:29:09'
2026-06-21 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:29:12'
2026-06-21 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 29, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:29:14'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 709482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14658, 'low': 1.14613, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 710118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14771, 'low': 1.14733, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 710544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.14613, 'close': 1.14658, 'volume': 37.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 710928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14788, 'low': 1.14732, 'close': 1.14748, 'volume': 37.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 711330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.1468, 'low': 1.14608, 'close': 1.14658, 'volume': 97.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 711679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.14799, 'low': 1.1473, 'close': 1.14748, 'volume': 97.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:30:13'
2026-06-21 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 09:30:24'
2026-06-21 09:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:30:26'
2026-06-21 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:30:27'
2026-06-21 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:30:28'
2026-06-21 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:30:31'
2026-06-21 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:30:32'
2026-06-21 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 30, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 09:30:34'
2026-06-21 09:31:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 31, 49, 158565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14671, 'low': 1.14628, 'close': 1.14667, 'volume': 8.0} | asctime='2026-06-21 09:31:49'
2026-06-21 09:31:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 31, 49, 159513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14792, 'low': 1.14754, 'close': 1.14757, 'volume': 8.0} | asctime='2026-06-21 09:31:49'
2026-06-21 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 31, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:31:49'
2026-06-21 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 0, 458652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14639, 'close': 1.14639, 'volume': 1.0} | asctime='2026-06-21 09:32:00'
2026-06-21 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 0, 459702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14771, 'close': 1.14771, 'volume': 1.0} | asctime='2026-06-21 09:32:00'
2026-06-21 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 09:32:00'
2026-06-21 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:32:06'
2026-06-21 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:32:22'
2026-06-21 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:32:23'
2026-06-21 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:32:24'
2026-06-21 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 09:32:26'
2026-06-21 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:32:40'
2026-06-21 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 32, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:32:52'
2026-06-21 09:33:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 33, 44, 507541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14626, 'close': 1.14636, 'volume': 8.0} | asctime='2026-06-21 09:33:44'
2026-06-21 09:33:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 33, 44, 508502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14782, 'low': 1.14751, 'close': 1.14768, 'volume': 8.0} | asctime='2026-06-21 09:33:44'
2026-06-21 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 33, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 09:33:44'
2026-06-21 09:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 18, 407326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14663, 'close': 1.14663, 'volume': 1.0} | asctime='2026-06-21 09:34:18'
2026-06-21 09:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 18, 408260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.14753, 'close': 1.14753, 'volume': 1.0} | asctime='2026-06-21 09:34:18'
2026-06-21 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:34:18'
2026-06-21 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:34:19'
2026-06-21 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:34:20'
2026-06-21 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:34:21'
2026-06-21 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:34:48'
2026-06-21 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 34, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:34:50'
2026-06-21 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 4, 706850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14656, 'low': 1.14625, 'close': 1.14656, 'volume': 6.0} | asctime='2026-06-21 09:35:04'
2026-06-21 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 4, 708536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14797, 'low': 1.14746, 'close': 1.14746, 'volume': 6.0} | asctime='2026-06-21 09:35:04'
2026-06-21 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 4, 709960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14664, 'high': 1.14671, 'low': 1.14625, 'close': 1.14656, 'volume': 24.0} | asctime='2026-06-21 09:35:04'
2026-06-21 09:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 4, 710851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14797, 'low': 1.14746, 'close': 1.14746, 'volume': 24.0} | asctime='2026-06-21 09:35:04'
2026-06-21 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 09:35:04'
2026-06-21 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:35:10'
2026-06-21 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:35:18'
2026-06-21 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:35:28'
2026-06-21 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:35:30'
2026-06-21 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:35:58'
2026-06-21 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 35, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:35:59'
2026-06-21 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 0, 355573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1467, 'low': 1.14623, 'close': 1.14637, 'volume': 7.0} | asctime='2026-06-21 09:36:00'
2026-06-21 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 0, 356192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14787, 'low': 1.14748, 'close': 1.14769, 'volume': 7.0} | asctime='2026-06-21 09:36:00'
2026-06-21 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:36:00'
2026-06-21 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:36:02'
2026-06-21 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 09:36:04'
2026-06-21 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:36:07'
2026-06-21 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:36:07'
2026-06-21 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:36:07'
2026-06-21 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:36:08'
2026-06-21 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:36:09'
2026-06-21 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:36:10'
2026-06-21 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:36:13'
2026-06-21 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:36:13'
2026-06-21 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:36:20'
2026-06-21 09:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:36:21'
2026-06-21 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:36:22'
2026-06-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:36:37'
2026-06-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:36:37'
2026-06-21 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:36:38'
2026-06-21 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:36:40'
2026-06-21 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 09:36:40'
2026-06-21 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:36:42'
2026-06-21 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 36, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:36:50'
2026-06-21 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 3, 555128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1467, 'low': 1.14621, 'close': 1.14664, 'volume': 21.0} | asctime='2026-06-21 09:37:03'
2026-06-21 09:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 3, 556570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14795, 'low': 1.14734, 'close': 1.14734, 'volume': 21.0} | asctime='2026-06-21 09:37:03'
2026-06-21 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:37:03'
2026-06-21 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:37:07'
2026-06-21 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:37:07'
2026-06-21 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:37:17'
2026-06-21 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 09:37:18'
2026-06-21 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 09:37:19'
2026-06-21 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 09:37:19'
2026-06-21 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14847, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 09:37:19'
2026-06-21 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 09:37:19'
2026-06-21 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:37:20'
2026-06-21 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:37:21'
2026-06-21 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 09:37:22'
2026-06-21 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:37:28'
2026-06-21 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 37, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:37:30'
2026-06-21 09:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 4, 504634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14678, 'low': 1.14589, 'close': 1.1466, 'volume': 14.0} | asctime='2026-06-21 09:38:04'
2026-06-21 09:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 4, 506088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14847, 'low': 1.1475, 'close': 1.1475, 'volume': 14.0} | asctime='2026-06-21 09:38:04'
2026-06-21 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:38:04'
2026-06-21 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:38:29'
2026-06-21 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:38:29'
2026-06-21 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:38:30'
2026-06-21 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 38, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:38:32'
2026-06-21 09:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 23, 854010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14627, 'close': 1.14659, 'volume': 5.0} | asctime='2026-06-21 09:39:23'
2026-06-21 09:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 23, 854960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14785, 'low': 1.14749, 'close': 1.14749, 'volume': 5.0} | asctime='2026-06-21 09:39:23'
2026-06-21 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:39:23'
2026-06-21 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:39:32'
2026-06-21 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 09:39:32'
2026-06-21 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:39:33'
2026-06-21 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:39:36'
2026-06-21 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:39:38'
2026-06-21 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:39:42'
2026-06-21 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:39:44'
2026-06-21 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:39:46'
2026-06-21 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:39:53'
2026-06-21 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:39:54'
2026-06-21 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 09:39:54'
2026-06-21 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:39:54'
2026-06-21 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 09:39:54'
2026-06-21 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 39, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:39:56'
2026-06-21 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 2, 453614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1468, 'low': 1.14602, 'close': 1.14645, 'volume': 15.0} | asctime='2026-06-21 09:40:02'
2026-06-21 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 2, 454396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14806, 'low': 1.14739, 'close': 1.14777, 'volume': 15.0} | asctime='2026-06-21 09:40:02'
2026-06-21 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 2, 455431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.1468, 'low': 1.14589, 'close': 1.14645, 'volume': 62.0} | asctime='2026-06-21 09:40:02'
2026-06-21 09:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 2, 455891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14847, 'low': 1.14734, 'close': 1.14777, 'volume': 62.0} | asctime='2026-06-21 09:40:02'
2026-06-21 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:40:02'
2026-06-21 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 09:40:03'
2026-06-21 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:40:07'
2026-06-21 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:40:08'
2026-06-21 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 09:40:10'
2026-06-21 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:40:11'
2026-06-21 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:40:12'
2026-06-21 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:40:20'
2026-06-21 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 09:40:20'
2026-06-21 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 09:40:20'
2026-06-21 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:40:21'
2026-06-21 09:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:40:22'
2026-06-21 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:40:33'
2026-06-21 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 40, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:40:44'
2026-06-21 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 0, 552845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14684, 'low': 1.14609, 'close': 1.14637, 'volume': 14.0} | asctime='2026-06-21 09:41:00'
2026-06-21 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 0, 553818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14813, 'low': 1.14746, 'close': 1.14769, 'volume': 14.0} | asctime='2026-06-21 09:41:00'
2026-06-21 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 09:41:00'
2026-06-21 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 09:41:01'
2026-06-21 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:41:02'
2026-06-21 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 09:41:07'
2026-06-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:41:08'
2026-06-21 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:41:10'
2026-06-21 09:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:41:19'
2026-06-21 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:41:26'
2026-06-21 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:41:44'
2026-06-21 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 09:41:44'
2026-06-21 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:41:45'
2026-06-21 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 09:41:54'
2026-06-21 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 41, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 09:41:55'
2026-06-21 09:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 5, 502629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14665, 'low': 1.14612, 'close': 1.14618, 'volume': 13.0} | asctime='2026-06-21 09:42:05'
2026-06-21 09:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 5, 503829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14785, 'low': 1.14734, 'close': 1.14774, 'volume': 13.0} | asctime='2026-06-21 09:42:05'
2026-06-21 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:42:05'
2026-06-21 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 09:42:09'
2026-06-21 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 09:42:09'
2026-06-21 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 09:42:19'
2026-06-21 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 42, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 09:42:48'
2026-06-21 09:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 3, 601632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14624, 'low': 1.1459, 'close': 1.14609, 'volume': 5.0} | asctime='2026-06-21 09:43:03'
2026-06-21 09:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 3, 604903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14794, 'low': 1.14765, 'close': 1.14765, 'volume': 5.0} | asctime='2026-06-21 09:43:03'
2026-06-21 09:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 09:43:03'
2026-06-21 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 09:43:05'
2026-06-21 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:43:07'
2026-06-21 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:43:07'
2026-06-21 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:43:14'
2026-06-21 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 09:43:15'
2026-06-21 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:43:16'
2026-06-21 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 09:43:18'
2026-06-21 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 09:43:19'
2026-06-21 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 09:43:19'
2026-06-21 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 09:43:20'
2026-06-21 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:43:21'
2026-06-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:43:24'
2026-06-21 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:43:30'
2026-06-21 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:43:32'
2026-06-21 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:43:58'
2026-06-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 43, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:43:59'
2026-06-21 09:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 24, 800596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14591, 'high': 1.14655, 'low': 1.14591, 'close': 1.1464, 'volume': 17.0} | asctime='2026-06-21 09:44:24'
2026-06-21 09:44:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 24, 801117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14734, 'close': 1.14772, 'volume': 17.0} | asctime='2026-06-21 09:44:24'
2026-06-21 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:44:24'
2026-06-21 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:44:25'
2026-06-21 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 09:44:29'
2026-06-21 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 09:44:33'
2026-06-21 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:44:49'
2026-06-21 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:44:55'
2026-06-21 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 44, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:44:57'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 350766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14682, 'low': 1.14627, 'close': 1.14644, 'volume': 7.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 351790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14808, 'low': 1.14772, 'close': 1.14776, 'volume': 7.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 353688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14684, 'low': 1.1459, 'close': 1.14644, 'volume': 56.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 354137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14813, 'low': 1.14734, 'close': 1.14776, 'volume': 56.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 354854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14664, 'high': 1.14684, 'low': 1.14589, 'close': 1.14644, 'volume': 142.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 355268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14754, 'high': 1.14847, 'low': 1.14734, 'close': 1.14776, 'volume': 142.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:45:48'
2026-06-21 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:45:50'
2026-06-21 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 09:45:51'
2026-06-21 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:45:52'
2026-06-21 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:45:54'
2026-06-21 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:45:56'
2026-06-21 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:45:58'
2026-06-21 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 45, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:45:58'
2026-06-21 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 0, 549884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1466, 'low': 1.14612, 'close': 1.14638, 'volume': 8.0} | asctime='2026-06-21 09:46:00'
2026-06-21 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 0, 550854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.1475, 'close': 1.1477, 'volume': 8.0} | asctime='2026-06-21 09:46:00'
2026-06-21 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:46:00'
2026-06-21 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 09:46:02'
2026-06-21 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:46:23'
2026-06-21 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 46, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:46:27'
2026-06-21 09:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 24, 198888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14646, 'low': 1.1463, 'close': 1.14646, 'volume': 4.0} | asctime='2026-06-21 09:47:24'
2026-06-21 09:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 24, 199478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14778, 'low': 1.14762, 'close': 1.14778, 'volume': 4.0} | asctime='2026-06-21 09:47:24'
2026-06-21 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 09:47:24'
2026-06-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 09:47:27'
2026-06-21 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:47:34'
2026-06-21 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:47:39'
2026-06-21 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:47:41'
2026-06-21 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:47:54'
2026-06-21 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:47:55'
2026-06-21 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 47, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 09:47:55'
2026-06-21 09:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 5, 298463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14663, 'low': 1.14615, 'close': 1.14615, 'volume': 8.0} | asctime='2026-06-21 09:48:05'
2026-06-21 09:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 5, 299330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14763, 'close': 1.14771, 'volume': 8.0} | asctime='2026-06-21 09:48:05'
2026-06-21 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:48:05'
2026-06-21 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:48:09'
2026-06-21 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 09:48:11'
2026-06-21 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 09:48:18'
2026-06-21 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:48:19'
2026-06-21 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 09:48:21'
2026-06-21 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:48:22'
2026-06-21 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 09:48:23'
2026-06-21 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:48:25'
2026-06-21 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 48, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:48:31'
2026-06-21 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 1, 197568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14641, 'low': 1.14616, 'close': 1.14641, 'volume': 10.0} | asctime='2026-06-21 09:49:01'
2026-06-21 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 1, 198170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14765, 'close': 1.14773, 'volume': 10.0} | asctime='2026-06-21 09:49:01'
2026-06-21 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 09:49:01'
2026-06-21 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 09:49:12'
2026-06-21 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 09:49:13'
2026-06-21 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:49:43'
2026-06-21 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 09:49:47'
2026-06-21 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 09:49:51'
2026-06-21 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:49:52'
2026-06-21 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 09:49:56'
2026-06-21 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:49:56'
2026-06-21 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 09:49:57'
2026-06-21 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 49, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:49:59'
2026-06-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 1, 896848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14658, 'low': 1.14615, 'close': 1.14656, 'volume': 11.0} | asctime='2026-06-21 09:50:01'
2026-06-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 1, 897597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.148, 'low': 1.14746, 'close': 1.14746, 'volume': 11.0} | asctime='2026-06-21 09:50:01'
2026-06-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 1, 900167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14663, 'low': 1.14612, 'close': 1.14656, 'volume': 41.0} | asctime='2026-06-21 09:50:01'
2026-06-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 1, 900665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.148, 'low': 1.14746, 'close': 1.14746, 'volume': 41.0} | asctime='2026-06-21 09:50:01'
2026-06-21 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:50:01'
2026-06-21 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 09:50:03'
2026-06-21 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:50:07'
2026-06-21 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:50:22'
2026-06-21 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:50:23'
2026-06-21 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:50:27'
2026-06-21 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:50:29'
2026-06-21 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:50:36'
2026-06-21 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 09:50:37'
2026-06-21 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:50:38'
2026-06-21 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:50:51'
2026-06-21 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 50, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:50:56'
2026-06-21 09:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 51, 18, 496418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1467, 'low': 1.14631, 'close': 1.14662, 'volume': 12.0} | asctime='2026-06-21 09:51:18'
2026-06-21 09:51:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 51, 18, 497167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14788, 'low': 1.14746, 'close': 1.14752, 'volume': 12.0} | asctime='2026-06-21 09:51:18'
2026-06-21 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 51, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:51:18'
2026-06-21 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 51, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 09:51:19'
2026-06-21 09:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 23, 802741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14676, 'low': 1.14649, 'close': 1.14676, 'volume': 2.0} | asctime='2026-06-21 09:52:23'
2026-06-21 09:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 23, 803684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14766, 'close': 1.14766, 'volume': 2.0} | asctime='2026-06-21 09:52:23'
2026-06-21 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:52:23'
2026-06-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:52:24'
2026-06-21 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:52:25'
2026-06-21 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:52:27'
2026-06-21 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 09:52:28'
2026-06-21 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 09:52:29'
2026-06-21 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 09:52:37'
2026-06-21 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 09:52:39'
2026-06-21 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 09:52:39'
2026-06-21 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 52, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:52:41'
2026-06-21 09:53:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 53, 37, 945341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14665, 'low': 1.14615, 'close': 1.1464, 'volume': 10.0} | asctime='2026-06-21 09:53:37'
2026-06-21 09:53:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 53, 37, 946319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.14755, 'close': 1.14772, 'volume': 10.0} | asctime='2026-06-21 09:53:37'
2026-06-21 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 53, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:53:37'
2026-06-21 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 53, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:53:39'
2026-06-21 09:54:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 32, 194008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14659, 'low': 1.14634, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-21 09:54:32'
2026-06-21 09:54:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 32, 195366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-21 09:54:32'
2026-06-21 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 09:54:32'
2026-06-21 09:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:54:32'
2026-06-21 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:54:33'
2026-06-21 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 09:54:42'
2026-06-21 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 09:54:43'
2026-06-21 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 09:54:52'
2026-06-21 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:54:52'
2026-06-21 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 09:54:53'
2026-06-21 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:54:58'
2026-06-21 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 09:54:59'
2026-06-21 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 54, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 09:54:59'
2026-06-21 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 2, 93957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14655, 'low': 1.14619, 'close': 1.14653, 'volume': 11.0} | asctime='2026-06-21 09:55:02'
2026-06-21 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 2, 94991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14785, 'low': 1.14745, 'close': 1.14785, 'volume': 11.0} | asctime='2026-06-21 09:55:02'
2026-06-21 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 2, 97073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14676, 'low': 1.14615, 'close': 1.14653, 'volume': 37.0} | asctime='2026-06-21 09:55:02'
2026-06-21 09:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 2, 98348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.148, 'low': 1.14745, 'close': 1.14785, 'volume': 37.0} | asctime='2026-06-21 09:55:02'
2026-06-21 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:55:02'
2026-06-21 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 09:55:03'
2026-06-21 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 09:55:05'
2026-06-21 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 09:55:09'
2026-06-21 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:55:10'
2026-06-21 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:55:10'
2026-06-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 09:55:11'
2026-06-21 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:55:13'
2026-06-21 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:55:15'
2026-06-21 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:55:21'
2026-06-21 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:55:23'
2026-06-21 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:55:51'
2026-06-21 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:55:51'
2026-06-21 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 09:55:53'
2026-06-21 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 55, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 09:55:55'
2026-06-21 09:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 28, 892996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14673, 'low': 1.14626, 'close': 1.14673, 'volume': 15.0} | asctime='2026-06-21 09:56:28'
2026-06-21 09:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 28, 894026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.148, 'low': 1.14743, 'close': 1.14743, 'volume': 15.0} | asctime='2026-06-21 09:56:28'
2026-06-21 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 09:56:28'
2026-06-21 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 09:56:31'
2026-06-21 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:56:39'
2026-06-21 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 09:56:41'
2026-06-21 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:56:42'
2026-06-21 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 09:56:45'
2026-06-21 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 09:56:47'
2026-06-21 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 09:56:51'
2026-06-21 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 09:56:51'
2026-06-21 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 09:56:53'
2026-06-21 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 56, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 09:56:54'
2026-06-21 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 0, 693350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14664, 'low': 1.14625, 'close': 1.14638, 'volume': 11.0} | asctime='2026-06-21 09:57:00'
2026-06-21 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 0, 694258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14794, 'low': 1.14734, 'close': 1.14794, 'volume': 11.0} | asctime='2026-06-21 09:57:00'
2026-06-21 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 09:57:00'
2026-06-21 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 09:57:01'
2026-06-21 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 09:57:03'
2026-06-21 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 09:57:03'
2026-06-21 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:57:04'
2026-06-21 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 09:57:05'
2026-06-21 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:57:07'
2026-06-21 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 09:57:09'
2026-06-21 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 09:57:36'
2026-06-21 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 57, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 09:57:43'
2026-06-21 09:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 58, 12, 692073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14662, 'low': 1.14632, 'close': 1.14657, 'volume': 10.0} | asctime='2026-06-21 09:58:12'
2026-06-21 09:58:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 58, 12, 693495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14747, 'close': 1.14747, 'volume': 10.0} | asctime='2026-06-21 09:58:12'
2026-06-21 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 58, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 09:58:12'
2026-06-21 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 58, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 09:58:24'
2026-06-21 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 1, 141501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1467, 'low': 1.14643, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 09:59:01'
2026-06-21 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 1, 142448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.1476, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 09:59:01'
2026-06-21 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 09:59:01'
2026-06-21 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 09:59:01'
2026-06-21 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 09:59:01'
2026-06-21 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:59:02'
2026-06-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 09:59:03'
2026-06-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 09:59:03'
2026-06-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 09:59:03'
2026-06-21 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 09:59:04'
2026-06-21 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 09:59:06'
2026-06-21 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 09:59:51'
2026-06-21 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 9, 59, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 09:59:52'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 440900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14671, 'low': 1.14619, 'close': 1.14671, 'volume': 11.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 442550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14784, 'low': 1.14729, 'close': 1.14741, 'volume': 11.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 443576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14673, 'low': 1.14619, 'close': 1.14671, 'volume': 49.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 444063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.148, 'low': 1.14729, 'close': 1.14741, 'volume': 49.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 444785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14676, 'low': 1.14612, 'close': 1.14671, 'volume': 127.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 445274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14787, 'high': 1.148, 'low': 1.14729, 'close': 1.14741, 'volume': 127.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:00:01'
2026-06-21 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:00:02'
2026-06-21 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:00:22'
2026-06-21 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 0, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:00:24'
2026-06-21 10:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 24, 40859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14628, 'low': 1.14622, 'close': 1.14626, 'volume': 4.0} | asctime='2026-06-21 10:01:24'
2026-06-21 10:01:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 24, 43138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1476, 'low': 1.14754, 'close': 1.14758, 'volume': 4.0} | asctime='2026-06-21 10:01:24'
2026-06-21 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:01:24'
2026-06-21 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:01:32'
2026-06-21 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:01:34'
2026-06-21 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 10:01:35'
2026-06-21 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 10:01:35'
2026-06-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:01:44'
2026-06-21 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:01:46'
2026-06-21 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:01:50'
2026-06-21 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:01:53'
2026-06-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 1, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 10:01:59'
2026-06-21 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 2, 390445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14674, 'low': 1.14625, 'close': 1.14666, 'volume': 10.0} | asctime='2026-06-21 10:02:02'
2026-06-21 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 2, 391607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14795, 'low': 1.1475, 'close': 1.14756, 'volume': 10.0} | asctime='2026-06-21 10:02:02'
2026-06-21 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:02:02'
2026-06-21 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:02:03'
2026-06-21 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:02:04'
2026-06-21 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:02:09'
2026-06-21 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:02:11'
2026-06-21 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:02:11'
2026-06-21 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:02:12'
2026-06-21 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:02:12'
2026-06-21 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:02:14'
2026-06-21 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:02:17'
2026-06-21 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:02:18'
2026-06-21 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:02:18'
2026-06-21 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 10:02:19'
2026-06-21 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:02:20'
2026-06-21 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:02:20'
2026-06-21 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 10:02:22'
2026-06-21 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:02:25'
2026-06-21 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:02:26'
2026-06-21 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:02:28'
2026-06-21 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:02:33'
2026-06-21 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:02:34'
2026-06-21 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:02:44'
2026-06-21 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:02:45'
2026-06-21 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:02:46'
2026-06-21 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 2, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 10:02:46'
2026-06-21 10:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 6, 440261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14679, 'low': 1.14614, 'close': 1.14654, 'volume': 25.0} | asctime='2026-06-21 10:03:06'
2026-06-21 10:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 6, 441784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14789, 'low': 1.14744, 'close': 1.14744, 'volume': 25.0} | asctime='2026-06-21 10:03:06'
2026-06-21 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:03:06'
2026-06-21 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 10:03:07'
2026-06-21 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:03:07'
2026-06-21 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:03:29'
2026-06-21 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:03:40'
2026-06-21 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:03:42'
2026-06-21 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:03:51'
2026-06-21 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 3, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:03:52'
2026-06-21 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 21, 38300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14659, 'low': 1.14615, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 10:05:21'
2026-06-21 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 21, 39475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14778, 'low': 1.14743, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 10:05:21'
2026-06-21 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 21, 40474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14679, 'low': 1.14614, 'close': 1.14658, 'volume': 47.0} | asctime='2026-06-21 10:05:21'
2026-06-21 10:05:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 21, 41042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14795, 'low': 1.14743, 'close': 1.14748, 'volume': 47.0} | asctime='2026-06-21 10:05:21'
2026-06-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:05:21'
2026-06-21 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:05:22'
2026-06-21 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 10:05:24'
2026-06-21 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:05:26'
2026-06-21 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:05:28'
2026-06-21 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:05:30'
2026-06-21 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 5, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:05:32'
2026-06-21 10:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 7, 337487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14655, 'low': 1.14626, 'close': 1.14655, 'volume': 7.0} | asctime='2026-06-21 10:06:07'
2026-06-21 10:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 7, 338136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14765, 'low': 1.14735, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-21 10:06:07'
2026-06-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 10:06:07'
2026-06-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:06:07'
2026-06-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 10:06:07'
2026-06-21 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:06:12'
2026-06-21 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 10:06:14'
2026-06-21 10:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:06:21'
2026-06-21 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:06:24'
2026-06-21 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:06:25'
2026-06-21 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 10:06:25'
2026-06-21 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:06:26'
2026-06-21 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:06:32'
2026-06-21 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:06:33'
2026-06-21 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:06:34'
2026-06-21 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 10:06:36'
2026-06-21 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:06:41'
2026-06-21 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:06:41'
2026-06-21 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:06:51'
2026-06-21 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:06:52'
2026-06-21 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 6, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:06:54'
2026-06-21 10:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 487412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14619, 'close': 1.14633, 'volume': 19.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 489206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14794, 'low': 1.14743, 'close': 1.14789, 'volume': 19.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 10:07:02'
2026-06-21 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:07:04'
2026-06-21 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:07:05'
2026-06-21 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:07:21'
2026-06-21 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:07:30'
2026-06-21 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 10:07:32'
2026-06-21 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:07:34'
2026-06-21 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:07:37'
2026-06-21 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:07:40'
2026-06-21 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:07:40'
2026-06-21 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 10:07:42'
2026-06-21 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:07:42'
2026-06-21 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 10:07:44'
2026-06-21 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 10:07:56'
2026-06-21 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:07:56'
2026-06-21 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 7, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:07:58'
2026-06-21 10:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 8, 4, 436572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14663, 'low': 1.14612, 'close': 1.14639, 'volume': 20.0} | asctime='2026-06-21 10:08:04'
2026-06-21 10:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 8, 4, 437143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14817, 'low': 1.14738, 'close': 1.14771, 'volume': 20.0} | asctime='2026-06-21 10:08:04'
2026-06-21 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 8, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 10:08:04'
2026-06-21 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 8, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:08:51'
2026-06-21 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 8, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 10:08:53'
2026-06-21 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 4, 436105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14624, 'close': 1.14624, 'volume': 3.0} | asctime='2026-06-21 10:09:04'
2026-06-21 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 4, 437005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.1478, 'low': 1.14752, 'close': 1.1478, 'volume': 3.0} | asctime='2026-06-21 10:09:04'
2026-06-21 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:09:04'
2026-06-21 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 10:09:12'
2026-06-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 10:09:20'
2026-06-21 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 10:09:23'
2026-06-21 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:09:24'
2026-06-21 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:09:24'
2026-06-21 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:09:28'
2026-06-21 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 10:09:30'
2026-06-21 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:09:41'
2026-06-21 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:09:54'
2026-06-21 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:09:55'
2026-06-21 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:09:55'
2026-06-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 9, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 10:09:58'
2026-06-21 10:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 14, 84968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14671, 'low': 1.14603, 'close': 1.14671, 'volume': 13.0} | asctime='2026-06-21 10:10:14'
2026-06-21 10:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 14, 86174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14787, 'low': 1.14743, 'close': 1.14761, 'volume': 13.0} | asctime='2026-06-21 10:10:14'
2026-06-21 10:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 14, 86720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14682, 'low': 1.14603, 'close': 1.14671, 'volume': 62.0} | asctime='2026-06-21 10:10:14'
2026-06-21 10:10:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 14, 87212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14817, 'low': 1.14735, 'close': 1.14761, 'volume': 62.0} | asctime='2026-06-21 10:10:14'
2026-06-21 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:10:14'
2026-06-21 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 10, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:10:22'
2026-06-21 10:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 3, 734431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1466, 'low': 1.1464, 'close': 1.1466, 'volume': 2.0} | asctime='2026-06-21 10:11:03'
2026-06-21 10:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 3, 735109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.1475, 'close': 1.1475, 'volume': 2.0} | asctime='2026-06-21 10:11:03'
2026-06-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:11:03'
2026-06-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:11:04'
2026-06-21 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 10:11:06'
2026-06-21 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:11:07'
2026-06-21 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:11:08'
2026-06-21 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:11:10'
2026-06-21 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:11:11'
2026-06-21 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:11:16'
2026-06-21 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:11:17'
2026-06-21 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 10:11:18'
2026-06-21 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:11:23'
2026-06-21 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:11:32'
2026-06-21 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 10:11:36'
2026-06-21 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:11:42'
2026-06-21 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 11, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:11:44'
2026-06-21 10:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 12, 5, 333746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1467, 'low': 1.14624, 'close': 1.14659, 'volume': 15.0} | asctime='2026-06-21 10:12:05'
2026-06-21 10:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 12, 5, 334516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14786, 'low': 1.14729, 'close': 1.14729, 'volume': 15.0} | asctime='2026-06-21 10:12:05'
2026-06-21 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 12, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:12:05'
2026-06-21 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 12, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:12:07'
2026-06-21 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 12, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:12:24'
2026-06-21 10:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 13, 36, 433098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14665, 'low': 1.14648, 'close': 1.14665, 'volume': 3.0} | asctime='2026-06-21 10:13:36'
2026-06-21 10:13:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 13, 36, 434176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14755, 'low': 1.14738, 'close': 1.14755, 'volume': 3.0} | asctime='2026-06-21 10:13:36'
2026-06-21 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 13, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:13:36'
2026-06-21 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 13, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:13:48'
2026-06-21 10:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 14, 34, 82610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14659, 'close': 1.14659, 'volume': 2.0} | asctime='2026-06-21 10:14:34'
2026-06-21 10:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 14, 34, 83305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14749, 'close': 1.14749, 'volume': 2.0} | asctime='2026-06-21 10:14:34'
2026-06-21 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 14, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 10:14:34'
2026-06-21 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 14, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:14:37'
2026-06-21 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 14, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:14:38'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 943707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14629, 'close': 1.14657, 'volume': 3.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 944616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14761, 'low': 1.14747, 'close': 1.14747, 'volume': 3.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 945304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1467, 'low': 1.14624, 'close': 1.14657, 'volume': 25.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 945852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14786, 'low': 1.14729, 'close': 1.14747, 'volume': 25.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 946338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14682, 'low': 1.14603, 'close': 1.14657, 'volume': 134.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 31, 946726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.14817, 'low': 1.14729, 'close': 1.14747, 'volume': 134.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:15:31'
2026-06-21 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:15:33'
2026-06-21 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:15:36'
2026-06-21 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:15:55'
2026-06-21 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 15, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:15:58'
2026-06-21 10:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 2, 508703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14641, 'low': 1.14618, 'close': 1.14641, 'volume': 5.0} | asctime='2026-06-21 10:16:02'
2026-06-21 10:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 2, 509478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14779, 'low': 1.1476, 'close': 1.14773, 'volume': 5.0} | asctime='2026-06-21 10:16:02'
2026-06-21 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:16:02'
2026-06-21 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 10:16:03'
2026-06-21 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:16:18'
2026-06-21 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:16:20'
2026-06-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:16:26'
2026-06-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:16:30'
2026-06-21 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 10:16:32'
2026-06-21 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:16:39'
2026-06-21 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:16:40'
2026-06-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 10:16:50'
2026-06-21 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:16:51'
2026-06-21 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:16:52'
2026-06-21 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:16:52'
2026-06-21 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 10:16:56'
2026-06-21 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 16, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:16:57'
2026-06-21 10:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 8, 591024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14679, 'low': 1.1462, 'close': 1.14643, 'volume': 15.0} | asctime='2026-06-21 10:17:08'
2026-06-21 10:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 8, 592068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.14735, 'close': 1.14775, 'volume': 15.0} | asctime='2026-06-21 10:17:08'
2026-06-21 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:17:08'
2026-06-21 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:17:16'
2026-06-21 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 10:17:20'
2026-06-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:17:21'
2026-06-21 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:17:22'
2026-06-21 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 17, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:17:48'
2026-06-21 10:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 22, 627565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14674, 'low': 1.14644, 'close': 1.14662, 'volume': 6.0} | asctime='2026-06-21 10:18:22'
2026-06-21 10:18:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 22, 628297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14747, 'close': 1.14752, 'volume': 6.0} | asctime='2026-06-21 10:18:22'
2026-06-21 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:18:22'
2026-06-21 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 10:18:29'
2026-06-21 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:18:31'
2026-06-21 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 10:18:38'
2026-06-21 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 18, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 10:18:39'
2026-06-21 10:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 5, 347836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14656, 'low': 1.14629, 'close': 1.14656, 'volume': 5.0} | asctime='2026-06-21 10:19:05'
2026-06-21 10:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 5, 348640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14786, 'low': 1.14746, 'close': 1.14746, 'volume': 5.0} | asctime='2026-06-21 10:19:05'
2026-06-21 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:19:05'
2026-06-21 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 10:19:11'
2026-06-21 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:19:51'
2026-06-21 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:19:53'
2026-06-21 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 19, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:19:59'
2026-06-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 0, 724951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14656, 'low': 1.14628, 'close': 1.14648, 'volume': 5.0} | asctime='2026-06-21 10:20:00'
2026-06-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 0, 725875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14738, 'close': 1.14738, 'volume': 5.0} | asctime='2026-06-21 10:20:00'
2026-06-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 0, 726403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.14618, 'close': 1.14648, 'volume': 36.0} | asctime='2026-06-21 10:20:00'
2026-06-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 0, 726820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14792, 'low': 1.14735, 'close': 1.14738, 'volume': 36.0} | asctime='2026-06-21 10:20:00'
2026-06-21 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:20:00'
2026-06-21 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:20:09'
2026-06-21 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:20:19'
2026-06-21 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:20:28'
2026-06-21 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:20:28'
2026-06-21 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 10:20:29'
2026-06-21 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 10:20:29'
2026-06-21 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 20, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 10:20:53'
2026-06-21 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 4, 105870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14676, 'low': 1.14635, 'close': 1.14667, 'volume': 8.0} | asctime='2026-06-21 10:21:04'
2026-06-21 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 4, 106468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.1475, 'close': 1.14757, 'volume': 8.0} | asctime='2026-06-21 10:21:04'
2026-06-21 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:21:04'
2026-06-21 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:21:04'
2026-06-21 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:21:05'
2026-06-21 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:21:42'
2026-06-21 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 21, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:21:43'
2026-06-21 10:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 4, 86553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14662, 'low': 1.14635, 'close': 1.14662, 'volume': 5.0} | asctime='2026-06-21 10:22:04'
2026-06-21 10:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 4, 87830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14741, 'close': 1.14752, 'volume': 5.0} | asctime='2026-06-21 10:22:04'
2026-06-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 10:22:04'
2026-06-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:22:04'
2026-06-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:22:04'
2026-06-21 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:22:05'
2026-06-21 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:22:08'
2026-06-21 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:22:10'
2026-06-21 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:22:40'
2026-06-21 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:22:40'
2026-06-21 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:22:42'
2026-06-21 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:22:44'
2026-06-21 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 22, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:22:52'
2026-06-21 10:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 6, 449281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14664, 'low': 1.14637, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 10:23:06'
2026-06-21 10:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 6, 450504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14802, 'low': 1.14748, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 10:23:06'
2026-06-21 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:23:06'
2026-06-21 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:23:07'
2026-06-21 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 10:23:08'
2026-06-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:23:09'
2026-06-21 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:23:10'
2026-06-21 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:23:10'
2026-06-21 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:23:11'
2026-06-21 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:23:12'
2026-06-21 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:23:14'
2026-06-21 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:23:30'
2026-06-21 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 10:23:36'
2026-06-21 10:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 10:23:38'
2026-06-21 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:23:46'
2026-06-21 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:23:46'
2026-06-21 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 23, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:23:48'
2026-06-21 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 3, 948477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14675, 'low': 1.14619, 'close': 1.14648, 'volume': 15.0} | asctime='2026-06-21 10:24:03'
2026-06-21 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 3, 949055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14784, 'low': 1.14738, 'close': 1.14738, 'volume': 15.0} | asctime='2026-06-21 10:24:03'
2026-06-21 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 10:24:03'
2026-06-21 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:24:05'
2026-06-21 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 10:24:07'
2026-06-21 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 10:24:16'
2026-06-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:24:18'
2026-06-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 10:24:18'
2026-06-21 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 10:24:20'
2026-06-21 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 10:24:20'
2026-06-21 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:24:21'
2026-06-21 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:24:21'
2026-06-21 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:24:22'
2026-06-21 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:24:27'
2026-06-21 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:24:28'
2026-06-21 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:24:30'
2026-06-21 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:24:30'
2026-06-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 10:24:41'
2026-06-21 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:24:42'
2026-06-21 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:24:47'
2026-06-21 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:24:52'
2026-06-21 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:24:52'
2026-06-21 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:24:54'
2026-06-21 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:24:54'
2026-06-21 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 24, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:24:56'
2026-06-21 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 6, 648691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14675, 'low': 1.14624, 'close': 1.14644, 'volume': 23.0} | asctime='2026-06-21 10:25:06'
2026-06-21 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 6, 649518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14798, 'low': 1.14734, 'close': 1.14734, 'volume': 23.0} | asctime='2026-06-21 10:25:06'
2026-06-21 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 6, 650235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14676, 'low': 1.14619, 'close': 1.14644, 'volume': 62.0} | asctime='2026-06-21 10:25:06'
2026-06-21 10:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 6, 650651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14802, 'low': 1.14734, 'close': 1.14734, 'volume': 62.0} | asctime='2026-06-21 10:25:06'
2026-06-21 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:25:06'
2026-06-21 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:25:12'
2026-06-21 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 10:25:12'
2026-06-21 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 10:25:13'
2026-06-21 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 10:25:13'
2026-06-21 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 10:25:13'
2026-06-21 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:25:14'
2026-06-21 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:25:15'
2026-06-21 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:25:16'
2026-06-21 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:25:22'
2026-06-21 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:25:22'
2026-06-21 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 25, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 10:25:23'
2026-06-21 10:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 26, 6, 947461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14664, 'low': 1.14605, 'close': 1.14652, 'volume': 12.0} | asctime='2026-06-21 10:26:06'
2026-06-21 10:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 26, 6, 948383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14772, 'low': 1.14734, 'close': 1.14742, 'volume': 12.0} | asctime='2026-06-21 10:26:06'
2026-06-21 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 26, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 10:26:06'
2026-06-21 10:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 46, 656576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14654, 'close': 1.14654, 'volume': 1.0} | asctime='2026-06-21 10:27:46'
2026-06-21 10:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 46, 657525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14744, 'close': 1.14744, 'volume': 1.0} | asctime='2026-06-21 10:27:46'
2026-06-21 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:27:46'
2026-06-21 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:27:51'
2026-06-21 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:27:51'
2026-06-21 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:27:56'
2026-06-21 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 27, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:27:57'
2026-06-21 10:28:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 28, 48, 495591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14665, 'low': 1.14655, 'close': 1.14665, 'volume': 5.0} | asctime='2026-06-21 10:28:48'
2026-06-21 10:28:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 28, 48, 496287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14755, 'low': 1.14745, 'close': 1.14755, 'volume': 5.0} | asctime='2026-06-21 10:28:48'
2026-06-21 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 28, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:28:48'
2026-06-21 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 28, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:28:49'
2026-06-21 10:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 7, 596485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14655, 'low': 1.14635, 'close': 1.14655, 'volume': 2.0} | asctime='2026-06-21 10:29:07'
2026-06-21 10:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 7, 597416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14745, 'close': 1.14745, 'volume': 2.0} | asctime='2026-06-21 10:29:07'
2026-06-21 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:29:07'
2026-06-21 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:29:09'
2026-06-21 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:29:13'
2026-06-21 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:29:41'
2026-06-21 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 10:29:50'
2026-06-21 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 29, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:29:57'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 145021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14644, 'low': 1.14616, 'close': 1.14623, 'volume': 6.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 146616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14784, 'low': 1.14771, 'close': 1.14779, 'volume': 6.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 147730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14665, 'low': 1.14605, 'close': 1.14623, 'volume': 26.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 148638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14738, 'high': 1.14784, 'low': 1.14734, 'close': 1.14779, 'volume': 26.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 149595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.14605, 'close': 1.14623, 'volume': 124.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 150538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14802, 'low': 1.14734, 'close': 1.14779, 'volume': 124.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:30:02'
2026-06-21 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:30:03'
2026-06-21 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:30:45'
2026-06-21 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:30:49'
2026-06-21 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:30:50'
2026-06-21 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 30, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:30:51'
2026-06-21 10:31:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 31, 39, 694816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14664, 'low': 1.14634, 'close': 1.14664, 'volume': 6.0} | asctime='2026-06-21 10:31:39'
2026-06-21 10:31:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 31, 39, 695662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14748, 'close': 1.14754, 'volume': 6.0} | asctime='2026-06-21 10:31:39'
2026-06-21 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 31, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:31:39'
2026-06-21 10:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 24, 143282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14661, 'close': 1.14661, 'volume': 1.0} | asctime='2026-06-21 10:32:24'
2026-06-21 10:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 24, 144994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14751, 'close': 1.14751, 'volume': 1.0} | asctime='2026-06-21 10:32:24'
2026-06-21 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 10:32:24'
2026-06-21 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 10:32:25'
2026-06-21 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:32:31'
2026-06-21 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:32:52'
2026-06-21 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:32:56'
2026-06-21 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:32:57'
2026-06-21 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 32, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:32:59'
2026-06-21 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 2, 793585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14672, 'low': 1.14625, 'close': 1.1464, 'volume': 7.0} | asctime='2026-06-21 10:33:02'
2026-06-21 10:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 2, 794951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14782, 'low': 1.14754, 'close': 1.14772, 'volume': 7.0} | asctime='2026-06-21 10:33:02'
2026-06-21 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:33:02'
2026-06-21 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:33:03'
2026-06-21 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:33:07'
2026-06-21 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 10:33:09'
2026-06-21 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:33:36'
2026-06-21 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 10:33:39'
2026-06-21 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 33, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 10:33:41'
2026-06-21 10:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 12, 192547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14671, 'low': 1.14634, 'close': 1.14669, 'volume': 7.0} | asctime='2026-06-21 10:34:12'
2026-06-21 10:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 12, 193964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14783, 'low': 1.14753, 'close': 1.14759, 'volume': 7.0} | asctime='2026-06-21 10:34:12'
2026-06-21 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:34:12'
2026-06-21 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:34:13'
2026-06-21 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:34:13'
2026-06-21 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:34:38'
2026-06-21 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:34:54'
2026-06-21 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 34, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 10:34:55'
2026-06-21 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 2, 592445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14657, 'low': 1.14619, 'close': 1.14622, 'volume': 6.0} | asctime='2026-06-21 10:35:02'
2026-06-21 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 2, 593753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14782, 'low': 1.14747, 'close': 1.14778, 'volume': 6.0} | asctime='2026-06-21 10:35:02'
2026-06-21 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 2, 594931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14672, 'low': 1.14619, 'close': 1.14622, 'volume': 27.0} | asctime='2026-06-21 10:35:02'
2026-06-21 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 2, 595835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14783, 'low': 1.14747, 'close': 1.14778, 'volume': 27.0} | asctime='2026-06-21 10:35:02'
2026-06-21 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:35:02'
2026-06-21 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:35:07'
2026-06-21 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:35:08'
2026-06-21 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:35:24'
2026-06-21 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 10:35:24'
2026-06-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:35:25'
2026-06-21 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 35, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:35:26'
2026-06-21 10:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 8, 641154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14679, 'low': 1.14619, 'close': 1.14628, 'volume': 7.0} | asctime='2026-06-21 10:36:08'
2026-06-21 10:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 8, 642099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14787, 'low': 1.14745, 'close': 1.14784, 'volume': 7.0} | asctime='2026-06-21 10:36:08'
2026-06-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 10:36:08'
2026-06-21 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:36:38'
2026-06-21 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:36:43'
2026-06-21 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 10:36:44'
2026-06-21 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 10:36:44'
2026-06-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 10:36:45'
2026-06-21 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:36:46'
2026-06-21 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 36, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 10:36:48'
2026-06-21 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 0, 691065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14658, 'low': 1.14592, 'close': 1.14656, 'volume': 8.0} | asctime='2026-06-21 10:37:00'
2026-06-21 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 0, 692560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14796, 'low': 1.14745, 'close': 1.14746, 'volume': 8.0} | asctime='2026-06-21 10:37:00'
2026-06-21 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:37:00'
2026-06-21 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 10:37:02'
2026-06-21 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 10:37:30'
2026-06-21 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:37:38'
2026-06-21 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14723, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 10:37:40'
2026-06-21 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:37:42'
2026-06-21 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 37, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:37:58'
2026-06-21 10:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 29, 940145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14669, 'low': 1.14617, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-21 10:38:29'
2026-06-21 10:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 29, 941016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14773, 'low': 1.14723, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-21 10:38:29'
2026-06-21 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 10:38:29'
2026-06-21 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:38:40'
2026-06-21 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 10:38:47'
2026-06-21 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:38:48'
2026-06-21 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:38:49'
2026-06-21 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:38:51'
2026-06-21 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 38, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:38:57'
2026-06-21 10:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 5, 689969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14623, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 10:39:05'
2026-06-21 10:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 5, 690604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14788, 'low': 1.14748, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 10:39:05'
2026-06-21 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:39:05'
2026-06-21 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:39:07'
2026-06-21 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 10:39:09'
2026-06-21 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:39:23'
2026-06-21 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:39:30'
2026-06-21 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:39:31'
2026-06-21 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 10:39:44'
2026-06-21 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 10:39:45'
2026-06-21 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:39:45'
2026-06-21 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 10:39:47'
2026-06-21 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 10:39:49'
2026-06-21 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 10:39:50'
2026-06-21 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:39:51'
2026-06-21 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:39:54'
2026-06-21 10:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 39, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:39:55'
2026-06-21 10:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 489011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14661, 'low': 1.14613, 'close': 1.14658, 'volume': 15.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 489791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14786, 'low': 1.14735, 'close': 1.14748, 'volume': 15.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 490307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14679, 'low': 1.14592, 'close': 1.14658, 'volume': 44.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 490698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14796, 'low': 1.14723, 'close': 1.14748, 'volume': 44.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:40:30'
2026-06-21 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:40:31'
2026-06-21 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:40:33'
2026-06-21 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 10:40:35'
2026-06-21 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:40:46'
2026-06-21 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:40:47'
2026-06-21 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:40:48'
2026-06-21 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:40:55'
2026-06-21 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:40:57'
2026-06-21 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 40, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:40:59'
2026-06-21 10:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 4, 38646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14618, 'close': 1.1463, 'volume': 11.0} | asctime='2026-06-21 10:41:04'
2026-06-21 10:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 4, 39496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14777, 'low': 1.14743, 'close': 1.14762, 'volume': 11.0} | asctime='2026-06-21 10:41:04'
2026-06-21 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:41:04'
2026-06-21 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:41:06'
2026-06-21 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:41:07'
2026-06-21 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:41:20'
2026-06-21 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:41:21'
2026-06-21 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 10:41:21'
2026-06-21 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:41:37'
2026-06-21 10:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 41, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:41:59'
2026-06-21 10:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 42, 1, 637430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14659, 'low': 1.14618, 'close': 1.14618, 'volume': 8.0} | asctime='2026-06-21 10:42:01'
2026-06-21 10:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 42, 1, 639015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14776, 'low': 1.14749, 'close': 1.14774, 'volume': 8.0} | asctime='2026-06-21 10:42:01'
2026-06-21 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 42, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 10:42:01'
2026-06-21 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 42, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 10:42:05'
2026-06-21 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 42, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:42:05'
2026-06-21 10:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 43, 17, 237514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14661, 'low': 1.14619, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 10:43:17'
2026-06-21 10:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 43, 17, 238395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 10:43:17'
2026-06-21 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 43, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 10:43:17'
2026-06-21 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 43, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:43:23'
2026-06-21 10:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 12, 986408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14664, 'low': 1.14649, 'close': 1.14664, 'volume': 2.0} | asctime='2026-06-21 10:44:12'
2026-06-21 10:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 12, 987093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14754, 'close': 1.14754, 'volume': 2.0} | asctime='2026-06-21 10:44:12'
2026-06-21 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:44:12'
2026-06-21 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:44:16'
2026-06-21 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 10:44:16'
2026-06-21 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:44:16'
2026-06-21 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:44:17'
2026-06-21 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:44:19'
2026-06-21 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 10:44:22'
2026-06-21 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 44, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:44:23'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 685880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14659, 'low': 1.14618, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 686642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14781, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 687820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14618, 'close': 1.14658, 'volume': 32.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 688253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14781, 'low': 1.14743, 'close': 1.14748, 'volume': 32.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 688727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14679, 'low': 1.14592, 'close': 1.14658, 'volume': 103.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 689235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14796, 'low': 1.14723, 'close': 1.14748, 'volume': 103.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:45:37'
2026-06-21 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 10:45:39'
2026-06-21 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:45:57'
2026-06-21 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 45, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:45:57'
2026-06-21 10:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 7, 735188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14631, 'close': 1.14631, 'volume': 4.0} | asctime='2026-06-21 10:46:07'
2026-06-21 10:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 7, 736026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.1479, 'low': 1.14763, 'close': 1.14787, 'volume': 4.0} | asctime='2026-06-21 10:46:07'
2026-06-21 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 10:46:07'
2026-06-21 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:46:37'
2026-06-21 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:46:39'
2026-06-21 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 10:46:42'
2026-06-21 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 46, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 10:46:43'
2026-06-21 10:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 9, 535041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1467, 'low': 1.14655, 'close': 1.1467, 'volume': 5.0} | asctime='2026-06-21 10:47:09'
2026-06-21 10:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 9, 535707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1476, 'low': 1.14745, 'close': 1.1476, 'volume': 5.0} | asctime='2026-06-21 10:47:09'
2026-06-21 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:47:09'
2026-06-21 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:47:15'
2026-06-21 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:47:18'
2026-06-21 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:47:34'
2026-06-21 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:47:41'
2026-06-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 10:47:43'
2026-06-21 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:47:51'
2026-06-21 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 47, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:47:53'
2026-06-21 10:49:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 26, 632874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14657, 'low': 1.14631, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-21 10:49:26'
2026-06-21 10:49:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 26, 633921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14773, 'low': 1.14737, 'close': 1.14747, 'volume': 8.0} | asctime='2026-06-21 10:49:26'
2026-06-21 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:49:26'
2026-06-21 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 10:49:27'
2026-06-21 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 10:49:35'
2026-06-21 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:49:35'
2026-06-21 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:49:36'
2026-06-21 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 49, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:49:37'
2026-06-21 10:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 7, 833058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14669, 'low': 1.14618, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 10:50:07'
2026-06-21 10:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 7, 833860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14798, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 10:50:07'
2026-06-21 10:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 7, 834874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14618, 'close': 1.14658, 'volume': 23.0} | asctime='2026-06-21 10:50:07'
2026-06-21 10:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 7, 835437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14798, 'low': 1.14737, 'close': 1.14748, 'volume': 23.0} | asctime='2026-06-21 10:50:07'
2026-06-21 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:50:07'
2026-06-21 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 50, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 10:50:09'
2026-06-21 10:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 5, 781408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14666, 'low': 1.14661, 'close': 1.14666, 'volume': 2.0} | asctime='2026-06-21 10:52:05'
2026-06-21 10:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 5, 782859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14756, 'low': 1.14751, 'close': 1.14756, 'volume': 2.0} | asctime='2026-06-21 10:52:05'
2026-06-21 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:52:05'
2026-06-21 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:52:07'
2026-06-21 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:52:09'
2026-06-21 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:52:09'
2026-06-21 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:52:10'
2026-06-21 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 10:52:10'
2026-06-21 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:52:23'
2026-06-21 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:52:23'
2026-06-21 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:52:27'
2026-06-21 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:52:29'
2026-06-21 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 10:52:38'
2026-06-21 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:52:41'
2026-06-21 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 10:52:41'
2026-06-21 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 10:52:42'
2026-06-21 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 10:52:42'
2026-06-21 10:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 10:52:43'
2026-06-21 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 52, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:52:49'
2026-06-21 10:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 16, 780340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1467, 'low': 1.14591, 'close': 1.14658, 'volume': 17.0} | asctime='2026-06-21 10:54:16'
2026-06-21 10:54:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 16, 781191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14796, 'low': 1.14737, 'close': 1.14748, 'volume': 17.0} | asctime='2026-06-21 10:54:16'
2026-06-21 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:54:16'
2026-06-21 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 10:54:17'
2026-06-21 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 10:54:19'
2026-06-21 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 10:54:19'
2026-06-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:54:20'
2026-06-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:54:20'
2026-06-21 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:54:21'
2026-06-21 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:54:29'
2026-06-21 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:54:52'
2026-06-21 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 54, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:54:53'
2026-06-21 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 79775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14674, 'low': 1.14629, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 80819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14785, 'low': 1.14727, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 82028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14674, 'low': 1.14591, 'close': 1.14658, 'volume': 29.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 82598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14796, 'low': 1.14727, 'close': 1.14748, 'volume': 29.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 10:55:04'
2026-06-21 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 10:55:05'
2026-06-21 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 10:55:07'
2026-06-21 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 10:55:08'
2026-06-21 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 10:55:08'
2026-06-21 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 10:55:09'
2026-06-21 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:55:09'
2026-06-21 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:55:15'
2026-06-21 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 10:55:15'
2026-06-21 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 10:55:22'
2026-06-21 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:55:23'
2026-06-21 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 10:55:24'
2026-06-21 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:55:28'
2026-06-21 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 10:55:32'
2026-06-21 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 10:55:42'
2026-06-21 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:55:43'
2026-06-21 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 55, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 10:55:53'
2026-06-21 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 1, 679633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14661, 'low': 1.14615, 'close': 1.1462, 'volume': 18.0} | asctime='2026-06-21 10:56:01'
2026-06-21 10:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 1, 681022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14777, 'low': 1.14731, 'close': 1.14776, 'volume': 18.0} | asctime='2026-06-21 10:56:01'
2026-06-21 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:56:01'
2026-06-21 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 10:56:03'
2026-06-21 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 10:56:14'
2026-06-21 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:56:14'
2026-06-21 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 10:56:15'
2026-06-21 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:56:22'
2026-06-21 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 10:56:25'
2026-06-21 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:56:27'
2026-06-21 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 10:56:39'
2026-06-21 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 10:56:41'
2026-06-21 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:56:42'
2026-06-21 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 10:56:47'
2026-06-21 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:56:49'
2026-06-21 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 10:56:51'
2026-06-21 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 56, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 10:56:59'
2026-06-21 10:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 9, 628197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14679, 'low': 1.14609, 'close': 1.14641, 'volume': 15.0} | asctime='2026-06-21 10:57:09'
2026-06-21 10:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 9, 629235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14781, 'low': 1.14748, 'close': 1.14773, 'volume': 15.0} | asctime='2026-06-21 10:57:09'
2026-06-21 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 10:57:09'
2026-06-21 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:57:15'
2026-06-21 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:57:19'
2026-06-21 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 10:57:37'
2026-06-21 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14817, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 10:57:38'
2026-06-21 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:57:39'
2026-06-21 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 10:57:39'
2026-06-21 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 10:57:41'
2026-06-21 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 10:57:41'
2026-06-21 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 10:57:42'
2026-06-21 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:57:43'
2026-06-21 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 10:57:48'
2026-06-21 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 10:57:49'
2026-06-21 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 10:57:51'
2026-06-21 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 10:57:53'
2026-06-21 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 10:57:56'
2026-06-21 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 10:57:57'
2026-06-21 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 57, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 10:57:57'
2026-06-21 10:58:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 58, 47, 77626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14589, 'close': 1.14657, 'volume': 18.0} | asctime='2026-06-21 10:58:47'
2026-06-21 10:58:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 58, 47, 78863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14828, 'low': 1.14739, 'close': 1.14747, 'volume': 18.0} | asctime='2026-06-21 10:58:47'
2026-06-21 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 58, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 10:58:47'
2026-06-21 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 58, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 10:58:49'
2026-06-21 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 58, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 10:58:57'
2026-06-21 10:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 25, 577863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14643, 'low': 1.14628, 'close': 1.14643, 'volume': 3.0} | asctime='2026-06-21 10:59:25'
2026-06-21 10:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 25, 579906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14767, 'close': 1.14775, 'volume': 3.0} | asctime='2026-06-21 10:59:25'
2026-06-21 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 10:59:25'
2026-06-21 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:59:27'
2026-06-21 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 10:59:32'
2026-06-21 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 10:59:33'
2026-06-21 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 10:59:55'
2026-06-21 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 10, 59, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 10:59:57'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 726409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14677, 'low': 1.14638, 'close': 1.14677, 'volume': 6.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 727075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14779, 'low': 1.14737, 'close': 1.14767, 'volume': 6.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 727733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.14589, 'close': 1.14677, 'volume': 60.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 728714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14828, 'low': 1.14731, 'close': 1.14767, 'volume': 60.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 729225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14679, 'low': 1.14589, 'close': 1.14677, 'volume': 112.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 729701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14828, 'low': 1.14727, 'close': 1.14767, 'volume': 112.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:00:14'
2026-06-21 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:00:15'
2026-06-21 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:00:21'
2026-06-21 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:00:23'
2026-06-21 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:00:31'
2026-06-21 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:00:31'
2026-06-21 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:00:33'
2026-06-21 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:00:37'
2026-06-21 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:00:56'
2026-06-21 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:00:57'
2026-06-21 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 0, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:00:59'
2026-06-21 11:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 20, 276137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14631, 'low': 1.14609, 'close': 1.14631, 'volume': 11.0} | asctime='2026-06-21 11:01:20'
2026-06-21 11:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 20, 277790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.1475, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-21 11:01:20'
2026-06-21 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:01:20'
2026-06-21 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:01:21'
2026-06-21 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:01:21'
2026-06-21 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:01:25'
2026-06-21 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:01:28'
2026-06-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:01:29'
2026-06-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:01:29'
2026-06-21 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 11:01:31'
2026-06-21 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:01:32'
2026-06-21 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:01:32'
2026-06-21 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 33, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:01:33'
2026-06-21 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:01:33'
2026-06-21 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:01:44'
2026-06-21 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:01:47'
2026-06-21 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:01:48'
2026-06-21 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 11:01:48'
2026-06-21 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:01:49'
2026-06-21 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:01:50'
2026-06-21 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:01:50'
2026-06-21 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:01:51'
2026-06-21 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:01:52'
2026-06-21 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:01:52'
2026-06-21 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:01:53'
2026-06-21 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 1, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:01:53'
2026-06-21 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 0, 875438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1468, 'low': 1.14624, 'close': 1.14671, 'volume': 24.0} | asctime='2026-06-21 11:02:00'
2026-06-21 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 0, 876507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14804, 'low': 1.14746, 'close': 1.14761, 'volume': 24.0} | asctime='2026-06-21 11:02:00'
2026-06-21 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:02:00'
2026-06-21 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:02:01'
2026-06-21 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:02:09'
2026-06-21 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:02:11'
2026-06-21 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:02:23'
2026-06-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:02:25'
2026-06-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:02:25'
2026-06-21 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:02:57'
2026-06-21 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:02:57'
2026-06-21 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 2, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:02:59'
2026-06-21 11:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 3, 575136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1467, 'low': 1.14633, 'close': 1.14666, 'volume': 10.0} | asctime='2026-06-21 11:03:03'
2026-06-21 11:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 3, 577087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14793, 'low': 1.14737, 'close': 1.14756, 'volume': 10.0} | asctime='2026-06-21 11:03:03'
2026-06-21 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:03:03'
2026-06-21 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:03:12'
2026-06-21 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:03:13'
2026-06-21 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:03:13'
2026-06-21 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:03:15'
2026-06-21 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:03:21'
2026-06-21 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:03:22'
2026-06-21 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:03:23'
2026-06-21 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:03:25'
2026-06-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:03:31'
2026-06-21 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:03:41'
2026-06-21 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 11:03:45'
2026-06-21 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 11:03:45'
2026-06-21 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 11:03:45'
2026-06-21 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 11:03:45'
2026-06-21 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:03:47'
2026-06-21 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:03:51'
2026-06-21 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:03:53'
2026-06-21 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 3, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:03:53'
2026-06-21 11:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 7, 774318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14678, 'low': 1.14594, 'close': 1.1466, 'volume': 19.0} | asctime='2026-06-21 11:04:07'
2026-06-21 11:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 7, 775279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14798, 'low': 1.14748, 'close': 1.1475, 'volume': 19.0} | asctime='2026-06-21 11:04:07'
2026-06-21 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:04:07'
2026-06-21 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:04:09'
2026-06-21 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:04:10'
2026-06-21 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:04:10'
2026-06-21 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:04:13'
2026-06-21 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:04:15'
2026-06-21 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:04:21'
2026-06-21 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:04:36'
2026-06-21 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:04:37'
2026-06-21 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:04:39'
2026-06-21 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 11:04:41'
2026-06-21 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 11:04:41'
2026-06-21 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:04:41'
2026-06-21 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:04:43'
2026-06-21 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 11:04:54'
2026-06-21 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:04:57'
2026-06-21 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:04:57'
2026-06-21 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 4, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:04:59'
2026-06-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 1, 674676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14651, 'low': 1.14598, 'close': 1.14642, 'volume': 18.0} | asctime='2026-06-21 11:05:01'
2026-06-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 1, 675455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14802, 'low': 1.14738, 'close': 1.14774, 'volume': 18.0} | asctime='2026-06-21 11:05:01'
2026-06-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 1, 675925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.1468, 'low': 1.14594, 'close': 1.14642, 'volume': 82.0} | asctime='2026-06-21 11:05:01'
2026-06-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 1, 676373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14804, 'low': 1.14737, 'close': 1.14774, 'volume': 82.0} | asctime='2026-06-21 11:05:01'
2026-06-21 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:05:01'
2026-06-21 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:05:12'
2026-06-21 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:05:13'
2026-06-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:05:15'
2026-06-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:05:15'
2026-06-21 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:05:29'
2026-06-21 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:05:33'
2026-06-21 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:05:34'
2026-06-21 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:05:34'
2026-06-21 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:05:35'
2026-06-21 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:05:37'
2026-06-21 11:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:05:37'
2026-06-21 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:05:39'
2026-06-21 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 11:05:39'
2026-06-21 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:05:41'
2026-06-21 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:05:46'
2026-06-21 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:05:51'
2026-06-21 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:05:51'
2026-06-21 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 5, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:05:53'
2026-06-21 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 3, 273173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14663, 'low': 1.14611, 'close': 1.14634, 'volume': 19.0} | asctime='2026-06-21 11:06:03'
2026-06-21 11:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 3, 273787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14778, 'low': 1.14738, 'close': 1.14766, 'volume': 19.0} | asctime='2026-06-21 11:06:03'
2026-06-21 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:06:03'
2026-06-21 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:06:03'
2026-06-21 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:06:07'
2026-06-21 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:06:13'
2026-06-21 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:06:14'
2026-06-21 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:06:15'
2026-06-21 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:06:20'
2026-06-21 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:06:29'
2026-06-21 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:06:31'
2026-06-21 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:06:39'
2026-06-21 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:06:41'
2026-06-21 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:06:45'
2026-06-21 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:06:45'
2026-06-21 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:06:47'
2026-06-21 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 11:06:49'
2026-06-21 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 11:06:51'
2026-06-21 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:06:54'
2026-06-21 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:06:55'
2026-06-21 11:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 6, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:06:57'
2026-06-21 11:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 14, 22032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1468, 'low': 1.14629, 'close': 1.1466, 'volume': 19.0} | asctime='2026-06-21 11:07:14'
2026-06-21 11:07:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 14, 22736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14803, 'low': 1.14748, 'close': 1.1475, 'volume': 19.0} | asctime='2026-06-21 11:07:14'
2026-06-21 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:07:14'
2026-06-21 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:07:15'
2026-06-21 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:07:15'
2026-06-21 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:07:17'
2026-06-21 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:07:24'
2026-06-21 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:07:26'
2026-06-21 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:07:28'
2026-06-21 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:07:32'
2026-06-21 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:07:34'
2026-06-21 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:07:39'
2026-06-21 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 7, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 11:07:54'
2026-06-21 11:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 8, 59, 421579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14679, 'low': 1.14618, 'close': 1.14679, 'volume': 11.0} | asctime='2026-06-21 11:08:59'
2026-06-21 11:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 8, 59, 422211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14787, 'low': 1.14742, 'close': 1.14769, 'volume': 11.0} | asctime='2026-06-21 11:08:59'
2026-06-21 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 8, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:08:59'
2026-06-21 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 0, 671451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14645, 'close': 1.14645, 'volume': 1.0} | asctime='2026-06-21 11:09:00'
2026-06-21 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 0, 673170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14777, 'close': 1.14777, 'volume': 1.0} | asctime='2026-06-21 11:09:00'
2026-06-21 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 11:09:00'
2026-06-21 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:09:02'
2026-06-21 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:09:02'
2026-06-21 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:09:04'
2026-06-21 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:09:10'
2026-06-21 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:09:15'
2026-06-21 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:09:15'
2026-06-21 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:09:24'
2026-06-21 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:09:27'
2026-06-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:09:30'
2026-06-21 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:09:35'
2026-06-21 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 11:09:36'
2026-06-21 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:09:45'
2026-06-21 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:09:48'
2026-06-21 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:09:49'
2026-06-21 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 9, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:09:57'
2026-06-21 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 3, 620593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14677, 'low': 1.14611, 'close': 1.14645, 'volume': 16.0} | asctime='2026-06-21 11:10:03'
2026-06-21 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 3, 622042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14798, 'low': 1.14731, 'close': 1.14777, 'volume': 16.0} | asctime='2026-06-21 11:10:03'
2026-06-21 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 3, 623279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14611, 'close': 1.14645, 'volume': 66.0} | asctime='2026-06-21 11:10:03'
2026-06-21 11:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 3, 624467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14803, 'low': 1.14731, 'close': 1.14777, 'volume': 66.0} | asctime='2026-06-21 11:10:03'
2026-06-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:10:03'
2026-06-21 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:10:39'
2026-06-21 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:10:40'
2026-06-21 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 11:10:50'
2026-06-21 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:10:52'
2026-06-21 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:10:57'
2026-06-21 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 10, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:10:58'
2026-06-21 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 0, 620317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14676, 'low': 1.14628, 'close': 1.14642, 'volume': 7.0} | asctime='2026-06-21 11:11:00'
2026-06-21 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 0, 621137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14784, 'low': 1.14746, 'close': 1.14774, 'volume': 7.0} | asctime='2026-06-21 11:11:00'
2026-06-21 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:11:00'
2026-06-21 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:11:16'
2026-06-21 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:11:16'
2026-06-21 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:11:16'
2026-06-21 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:11:35'
2026-06-21 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:11:35'
2026-06-21 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:11:35'
2026-06-21 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:11:36'
2026-06-21 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:11:38'
2026-06-21 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:11:39'
2026-06-21 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 11, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:11:40'
2026-06-21 11:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 13, 769377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.1467, 'low': 1.14636, 'close': 1.14646, 'volume': 11.0} | asctime='2026-06-21 11:12:13'
2026-06-21 11:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 13, 770094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.1478, 'low': 1.14751, 'close': 1.14778, 'volume': 11.0} | asctime='2026-06-21 11:12:13'
2026-06-21 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:12:13'
2026-06-21 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:12:17'
2026-06-21 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 11:12:18'
2026-06-21 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 11:12:18'
2026-06-21 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:12:19'
2026-06-21 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:12:20'
2026-06-21 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:12:21'
2026-06-21 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 11:12:22'
2026-06-21 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:12:23'
2026-06-21 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:12:29'
2026-06-21 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:12:30'
2026-06-21 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:12:34'
2026-06-21 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:12:36'
2026-06-21 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:12:36'
2026-06-21 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:12:37'
2026-06-21 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:12:38'
2026-06-21 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:12:40'
2026-06-21 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 11:12:51'
2026-06-21 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 12, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:12:58'
2026-06-21 11:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 14, 968470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1466, 'low': 1.14602, 'close': 1.14629, 'volume': 19.0} | asctime='2026-06-21 11:13:14'
2026-06-21 11:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 14, 969168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14788, 'low': 1.14744, 'close': 1.14761, 'volume': 19.0} | asctime='2026-06-21 11:13:14'
2026-06-21 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:13:14'
2026-06-21 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:13:16'
2026-06-21 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:13:25'
2026-06-21 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:13:41'
2026-06-21 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:13:42'
2026-06-21 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:13:48'
2026-06-21 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 13, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:13:56'
2026-06-21 11:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 12, 668341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14661, 'low': 1.14613, 'close': 1.14613, 'volume': 7.0} | asctime='2026-06-21 11:14:12'
2026-06-21 11:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 12, 669077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14782, 'low': 1.14745, 'close': 1.14745, 'volume': 7.0} | asctime='2026-06-21 11:14:12'
2026-06-21 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 11:14:12'
2026-06-21 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 11:14:34'
2026-06-21 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:14:44'
2026-06-21 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 14, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:14:58'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 367680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14626, 'low': 1.14604, 'close': 1.14626, 'volume': 4.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 369499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.1476, 'low': 1.1474, 'close': 1.14758, 'volume': 4.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 370433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14676, 'low': 1.14602, 'close': 1.14626, 'volume': 48.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 370971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14788, 'low': 1.1474, 'close': 1.14758, 'volume': 48.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 372143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1462, 'high': 1.1468, 'low': 1.14594, 'close': 1.14626, 'volume': 196.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 372631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14804, 'low': 1.14731, 'close': 1.14758, 'volume': 196.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14821, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 11:15:00'
2026-06-21 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:15:02'
2026-06-21 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 11:15:03'
2026-06-21 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:15:03'
2026-06-21 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:15:06'
2026-06-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:15:08'
2026-06-21 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:15:20'
2026-06-21 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:15:22'
2026-06-21 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:15:22'
2026-06-21 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:15:52'
2026-06-21 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:15:53'
2026-06-21 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:15:55'
2026-06-21 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 11:15:57'
2026-06-21 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 11:15:57'
2026-06-21 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 11:15:57'
2026-06-21 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 15, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:15:59'
2026-06-21 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 1, 717393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14663, 'low': 1.1459, 'close': 1.14625, 'volume': 18.0} | asctime='2026-06-21 11:16:01'
2026-06-21 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 1, 718838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14825, 'low': 1.14753, 'close': 1.14781, 'volume': 18.0} | asctime='2026-06-21 11:16:01'
2026-06-21 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:16:01'
2026-06-21 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:16:10'
2026-06-21 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:16:10'
2026-06-21 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:16:11'
2026-06-21 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:16:13'
2026-06-21 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:16:21'
2026-06-21 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:16:23'
2026-06-21 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:16:23'
2026-06-21 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:16:24'
2026-06-21 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:16:25'
2026-06-21 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:16:26'
2026-06-21 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:16:26'
2026-06-21 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:16:27'
2026-06-21 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:16:28'
2026-06-21 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:16:28'
2026-06-21 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:16:28'
2026-06-21 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:16:29'
2026-06-21 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:16:32'
2026-06-21 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:16:32'
2026-06-21 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:16:33'
2026-06-21 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:16:34'
2026-06-21 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:16:35'
2026-06-21 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:16:35'
2026-06-21 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:16:39'
2026-06-21 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:16:39'
2026-06-21 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:16:41'
2026-06-21 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:16:41'
2026-06-21 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:16:43'
2026-06-21 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:16:49'
2026-06-21 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:16:51'
2026-06-21 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:16:51'
2026-06-21 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:16:51'
2026-06-21 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 16, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:16:55'
2026-06-21 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 1, 315860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14664, 'low': 1.14609, 'close': 1.14632, 'volume': 33.0} | asctime='2026-06-21 11:17:01'
2026-06-21 11:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 1, 316671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.14734, 'close': 1.14764, 'volume': 33.0} | asctime='2026-06-21 11:17:01'
2026-06-21 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 11:17:01'
2026-06-21 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:17:02'
2026-06-21 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:17:03'
2026-06-21 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 11:17:05'
2026-06-21 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 11:17:09'
2026-06-21 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:17:11'
2026-06-21 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:17:11'
2026-06-21 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:17:12'
2026-06-21 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:17:13'
2026-06-21 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:17:15'
2026-06-21 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:17:16'
2026-06-21 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:17:16'
2026-06-21 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:17:17'
2026-06-21 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:17:17'
2026-06-21 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:17:17'
2026-06-21 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:17:18'
2026-06-21 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:17:18'
2026-06-21 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:17:19'
2026-06-21 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:17:23'
2026-06-21 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:17:24'
2026-06-21 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 11:17:24'
2026-06-21 11:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 11:17:24'
2026-06-21 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:17:25'
2026-06-21 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:17:26'
2026-06-21 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:17:27'
2026-06-21 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:17:27'
2026-06-21 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:17:28'
2026-06-21 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:17:29'
2026-06-21 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:17:30'
2026-06-21 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:17:30'
2026-06-21 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:17:31'
2026-06-21 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:17:36'
2026-06-21 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:17:37'
2026-06-21 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:17:38'
2026-06-21 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:17:39'
2026-06-21 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:17:41'
2026-06-21 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:17:42'
2026-06-21 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 11:17:45'
2026-06-21 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:17:51'
2026-06-21 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:17:53'
2026-06-21 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:17:54'
2026-06-21 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 17, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:18:00'
2026-06-21 11:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 6, 615891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14666, 'low': 1.14595, 'close': 1.1464, 'volume': 42.0} | asctime='2026-06-21 11:18:06'
2026-06-21 11:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 6, 618003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14799, 'low': 1.1473, 'close': 1.1473, 'volume': 42.0} | asctime='2026-06-21 11:18:06'
2026-06-21 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 11:18:06'
2026-06-21 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:18:06'
2026-06-21 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:18:07'
2026-06-21 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:18:09'
2026-06-21 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:18:10'
2026-06-21 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:18:11'
2026-06-21 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:18:16'
2026-06-21 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:18:16'
2026-06-21 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:18:16'
2026-06-21 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:18:16'
2026-06-21 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 11:18:17'
2026-06-21 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 11:18:17'
2026-06-21 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 11:18:17'
2026-06-21 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 11:18:18'
2026-06-21 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:18:18'
2026-06-21 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:18:21'
2026-06-21 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:18:23'
2026-06-21 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:18:23'
2026-06-21 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:18:23'
2026-06-21 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:18:25'
2026-06-21 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:18:27'
2026-06-21 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:18:28'
2026-06-21 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:18:29'
2026-06-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:18:34'
2026-06-21 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 11:18:38'
2026-06-21 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 11:18:38'
2026-06-21 11:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 11:18:38'
2026-06-21 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:18:41'
2026-06-21 11:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:18:41'
2026-06-21 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:18:43'
2026-06-21 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:18:44'
2026-06-21 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:18:45'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:18:46'
2026-06-21 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14829, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 11:18:47'
2026-06-21 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:18:47'
2026-06-21 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:18:49'
2026-06-21 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:18:52'
2026-06-21 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:18:52'
2026-06-21 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 11:18:53'
2026-06-21 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:18:57'
2026-06-21 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:18:59'
2026-06-21 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 18, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:18:59'
2026-06-21 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 1, 214900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14671, 'low': 1.14592, 'close': 1.14622, 'volume': 47.0} | asctime='2026-06-21 11:19:01'
2026-06-21 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 1, 215875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14829, 'low': 1.14742, 'close': 1.14778, 'volume': 47.0} | asctime='2026-06-21 11:19:01'
2026-06-21 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:19:01'
2026-06-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:19:02'
2026-06-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:19:02'
2026-06-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:19:02'
2026-06-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:19:03'
2026-06-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:19:03'
2026-06-21 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:19:10'
2026-06-21 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:19:11'
2026-06-21 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:19:23'
2026-06-21 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:19:25'
2026-06-21 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:19:27'
2026-06-21 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:19:28'
2026-06-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:19:29'
2026-06-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:19:29'
2026-06-21 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:19:33'
2026-06-21 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:19:40'
2026-06-21 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:19:45'
2026-06-21 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:19:58'
2026-06-21 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 19, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:19:59'
2026-06-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 0, 564470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14619, 'close': 1.14649, 'volume': 19.0} | asctime='2026-06-21 11:20:00'
2026-06-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 0, 566375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14823, 'low': 1.14734, 'close': 1.14781, 'volume': 19.0} | asctime='2026-06-21 11:20:00'
2026-06-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 0, 567517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14671, 'low': 1.1459, 'close': 1.14649, 'volume': 159.0} | asctime='2026-06-21 11:20:00'
2026-06-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 0, 568590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14829, 'low': 1.1473, 'close': 1.14781, 'volume': 159.0} | asctime='2026-06-21 11:20:00'
2026-06-21 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:20:00'
2026-06-21 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 11:20:08'
2026-06-21 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 11:20:14'
2026-06-21 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 11:20:14'
2026-06-21 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:20:18'
2026-06-21 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:20:19'
2026-06-21 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 11:20:20'
2026-06-21 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:20:21'
2026-06-21 11:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14815, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:20:21'
2026-06-21 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:20:30'
2026-06-21 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 11:20:32'
2026-06-21 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:20:33'
2026-06-21 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:20:34'
2026-06-21 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:20:35'
2026-06-21 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:20:37'
2026-06-21 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:20:38'
2026-06-21 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:20:38'
2026-06-21 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:20:45'
2026-06-21 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:20:46'
2026-06-21 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:20:55'
2026-06-21 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 20, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:20:58'
2026-06-21 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 0, 563553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14683, 'low': 1.14627, 'close': 1.14645, 'volume': 21.0} | asctime='2026-06-21 11:21:00'
2026-06-21 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 0, 564573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14815, 'low': 1.14751, 'close': 1.14777, 'volume': 21.0} | asctime='2026-06-21 11:21:00'
2026-06-21 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:21:00'
2026-06-21 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 11:21:08'
2026-06-21 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:21:09'
2026-06-21 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:21:16'
2026-06-21 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:21:18'
2026-06-21 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:21:18'
2026-06-21 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:21:20'
2026-06-21 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:21:20'
2026-06-21 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:21:21'
2026-06-21 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:21:22'
2026-06-21 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:21:22'
2026-06-21 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:21:29'
2026-06-21 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:21:30'
2026-06-21 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:21:31'
2026-06-21 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:21:32'
2026-06-21 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:21:34'
2026-06-21 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:21:34'
2026-06-21 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:21:35'
2026-06-21 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:21:36'
2026-06-21 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:21:42'
2026-06-21 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:21:44'
2026-06-21 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 21, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:21:44'
2026-06-21 11:22:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 30, 62560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14675, 'low': 1.14631, 'close': 1.14658, 'volume': 22.0} | asctime='2026-06-21 11:22:30'
2026-06-21 11:22:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 30, 63171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14798, 'low': 1.14748, 'close': 1.14748, 'volume': 22.0} | asctime='2026-06-21 11:22:30'
2026-06-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:22:30'
2026-06-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:22:30'
2026-06-21 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:22:31'
2026-06-21 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:22:41'
2026-06-21 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 22, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:22:48'
2026-06-21 11:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 7, 813122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14672, 'low': 1.14643, 'close': 1.14672, 'volume': 5.0} | asctime='2026-06-21 11:23:07'
2026-06-21 11:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 7, 814176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.1475, 'close': 1.14762, 'volume': 5.0} | asctime='2026-06-21 11:23:07'
2026-06-21 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:23:07'
2026-06-21 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:23:19'
2026-06-21 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:23:23'
2026-06-21 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:23:23'
2026-06-21 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:23:25'
2026-06-21 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:23:40'
2026-06-21 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:23:41'
2026-06-21 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:23:41'
2026-06-21 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:23:41'
2026-06-21 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:23:43'
2026-06-21 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:23:49'
2026-06-21 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:23:51'
2026-06-21 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 23, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:23:53'
2026-06-21 11:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 17, 712700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14669, 'low': 1.14623, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-21 11:24:17'
2026-06-21 11:24:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 17, 713466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14782, 'low': 1.14745, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-21 11:24:17'
2026-06-21 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:24:17'
2026-06-21 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:24:23'
2026-06-21 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:24:24'
2026-06-21 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:24:25'
2026-06-21 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:24:28'
2026-06-21 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:24:28'
2026-06-21 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:24:29'
2026-06-21 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:24:33'
2026-06-21 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:24:35'
2026-06-21 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:24:53'
2026-06-21 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 24, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 11:24:59'
2026-06-21 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 6, 911953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14677, 'low': 1.14614, 'close': 1.14677, 'volume': 11.0} | asctime='2026-06-21 11:25:06'
2026-06-21 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 6, 913421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.1478, 'low': 1.14739, 'close': 1.14767, 'volume': 11.0} | asctime='2026-06-21 11:25:06'
2026-06-21 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 6, 914144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14683, 'low': 1.14614, 'close': 1.14677, 'volume': 72.0} | asctime='2026-06-21 11:25:06'
2026-06-21 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 6, 914768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14815, 'low': 1.14739, 'close': 1.14767, 'volume': 72.0} | asctime='2026-06-21 11:25:06'
2026-06-21 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:25:06'
2026-06-21 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:25:07'
2026-06-21 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:25:09'
2026-06-21 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:25:17'
2026-06-21 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:25:19'
2026-06-21 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 11:25:20'
2026-06-21 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:25:21'
2026-06-21 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:25:21'
2026-06-21 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:25:21'
2026-06-21 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:25:21'
2026-06-21 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:25:23'
2026-06-21 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:25:24'
2026-06-21 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:25:25'
2026-06-21 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:25:36'
2026-06-21 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:25:36'
2026-06-21 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:25:37'
2026-06-21 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:25:47'
2026-06-21 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 25, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:25:53'
2026-06-21 11:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 22, 261165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14616, 'close': 1.1466, 'volume': 18.0} | asctime='2026-06-21 11:26:22'
2026-06-21 11:26:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 22, 262129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14735, 'close': 1.1475, 'volume': 18.0} | asctime='2026-06-21 11:26:22'
2026-06-21 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:26:22'
2026-06-21 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:26:22'
2026-06-21 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:26:23'
2026-06-21 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:26:46'
2026-06-21 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:26:47'
2026-06-21 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 26, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:26:58'
2026-06-21 11:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 21, 110039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.1462, 'close': 1.14635, 'volume': 6.0} | asctime='2026-06-21 11:27:21'
2026-06-21 11:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 21, 110941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14776, 'low': 1.14748, 'close': 1.14767, 'volume': 6.0} | asctime='2026-06-21 11:27:21'
2026-06-21 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:27:21'
2026-06-21 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:27:22'
2026-06-21 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:27:23'
2026-06-21 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:27:25'
2026-06-21 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:27:32'
2026-06-21 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:27:35'
2026-06-21 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:27:57'
2026-06-21 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:27:58'
2026-06-21 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 27, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:27:59'
2026-06-21 11:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 39, 559755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14618, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-21 11:28:39'
2026-06-21 11:28:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 39, 560715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14785, 'low': 1.14734, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-21 11:28:39'
2026-06-21 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:28:39'
2026-06-21 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:28:40'
2026-06-21 11:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:28:53'
2026-06-21 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 28, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:28:54'
2026-06-21 11:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 8, 509886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14664, 'low': 1.14634, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-21 11:29:08'
2026-06-21 11:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 8, 511503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14737, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-21 11:29:08'
2026-06-21 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:29:08'
2026-06-21 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:29:12'
2026-06-21 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:29:19'
2026-06-21 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:29:20'
2026-06-21 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:29:30'
2026-06-21 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:29:30'
2026-06-21 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:29:32'
2026-06-21 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:29:36'
2026-06-21 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:29:38'
2026-06-21 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:29:43'
2026-06-21 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 11:29:43'
2026-06-21 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:29:45'
2026-06-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:29:46'
2026-06-21 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:29:56'
2026-06-21 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:29:57'
2026-06-21 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:29:58'
2026-06-21 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 29, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:29:58'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 358560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14674, 'low': 1.14628, 'close': 1.14661, 'volume': 17.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 360122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14798, 'low': 1.14731, 'close': 1.14731, 'volume': 17.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 361270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14616, 'close': 1.14661, 'volume': 54.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 362212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14795, 'high': 1.14798, 'low': 1.14731, 'close': 1.14731, 'volume': 54.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 363520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14604, 'high': 1.14683, 'low': 1.1459, 'close': 1.14661, 'volume': 285.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 364277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14829, 'low': 1.1473, 'close': 1.14731, 'volume': 285.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:30:03'
2026-06-21 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:30:04'
2026-06-21 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:30:30'
2026-06-21 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:30:32'
2026-06-21 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:30:32'
2026-06-21 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:30:33'
2026-06-21 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:30:34'
2026-06-21 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:30:34'
2026-06-21 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:30:40'
2026-06-21 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:30:40'
2026-06-21 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:30:41'
2026-06-21 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 11:30:41'
2026-06-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 11:30:42'
2026-06-21 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:30:43'
2026-06-21 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:30:44'
2026-06-21 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:30:44'
2026-06-21 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:30:45'
2026-06-21 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:30:49'
2026-06-21 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:30:50'
2026-06-21 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:30:51'
2026-06-21 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 30, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:30:55'
2026-06-21 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 2, 608287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.146, 'close': 1.14611, 'volume': 21.0} | asctime='2026-06-21 11:31:02'
2026-06-21 11:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 2, 609494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14804, 'low': 1.14748, 'close': 1.14767, 'volume': 21.0} | asctime='2026-06-21 11:31:02'
2026-06-21 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:31:02'
2026-06-21 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:31:04'
2026-06-21 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:31:06'
2026-06-21 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:31:12'
2026-06-21 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:31:14'
2026-06-21 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:31:14'
2026-06-21 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:31:14'
2026-06-21 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:31:15'
2026-06-21 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:31:16'
2026-06-21 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:31:20'
2026-06-21 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:31:30'
2026-06-21 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:31:37'
2026-06-21 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:31:37'
2026-06-21 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:31:38'
2026-06-21 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:31:40'
2026-06-21 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:31:44'
2026-06-21 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:31:46'
2026-06-21 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 11:31:47'
2026-06-21 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:31:48'
2026-06-21 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:31:48'
2026-06-21 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:31:49'
2026-06-21 11:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:31:52'
2026-06-21 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 31, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:31:57'
2026-06-21 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 1, 607398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14675, 'low': 1.14612, 'close': 1.14665, 'volume': 23.0} | asctime='2026-06-21 11:32:01'
2026-06-21 11:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 1, 609199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14792, 'low': 1.14734, 'close': 1.14755, 'volume': 23.0} | asctime='2026-06-21 11:32:01'
2026-06-21 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:32:01'
2026-06-21 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:32:08'
2026-06-21 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:32:09'
2026-06-21 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:32:09'
2026-06-21 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:32:15'
2026-06-21 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:32:16'
2026-06-21 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:32:17'
2026-06-21 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:32:17'
2026-06-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:32:19'
2026-06-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:32:19'
2026-06-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:32:19'
2026-06-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:32:19'
2026-06-21 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:32:20'
2026-06-21 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:32:20'
2026-06-21 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:32:20'
2026-06-21 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:32:21'
2026-06-21 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:32:21'
2026-06-21 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 11:32:22'
2026-06-21 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 11:32:22'
2026-06-21 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:32:23'
2026-06-21 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:32:23'
2026-06-21 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:32:25'
2026-06-21 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:32:26'
2026-06-21 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:32:27'
2026-06-21 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:32:27'
2026-06-21 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:32:27'
2026-06-21 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:32:29'
2026-06-21 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:32:29'
2026-06-21 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:32:31'
2026-06-21 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:32:33'
2026-06-21 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:32:34'
2026-06-21 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:32:34'
2026-06-21 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:32:34'
2026-06-21 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:32:34'
2026-06-21 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:32:35'
2026-06-21 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 11:32:35'
2026-06-21 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 11:32:35'
2026-06-21 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:32:37'
2026-06-21 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 11:32:42'
2026-06-21 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:32:44'
2026-06-21 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 11:32:45'
2026-06-21 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:32:47'
2026-06-21 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:32:47'
2026-06-21 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:32:48'
2026-06-21 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 32, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:32:49'
2026-06-21 11:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 10, 6958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.146, 'close': 1.14669, 'volume': 45.0} | asctime='2026-06-21 11:33:10'
2026-06-21 11:33:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 10, 7919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14791, 'low': 1.14737, 'close': 1.14759, 'volume': 45.0} | asctime='2026-06-21 11:33:10'
2026-06-21 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:33:10'
2026-06-21 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:33:11'
2026-06-21 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 11:33:11'
2026-06-21 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:33:13'
2026-06-21 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 11:33:26'
2026-06-21 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:33:26'
2026-06-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:33:32'
2026-06-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:33:32'
2026-06-21 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:33:34'
2026-06-21 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:33:36'
2026-06-21 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:33:37'
2026-06-21 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:33:38'
2026-06-21 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:33:43'
2026-06-21 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:33:44'
2026-06-21 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 11:33:46'
2026-06-21 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:33:48'
2026-06-21 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:33:54'
2026-06-21 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 33, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:33:58'
2026-06-21 11:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 4, 506644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14673, 'low': 1.14622, 'close': 1.14658, 'volume': 18.0} | asctime='2026-06-21 11:34:04'
2026-06-21 11:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 4, 508111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14748, 'close': 1.14748, 'volume': 18.0} | asctime='2026-06-21 11:34:04'
2026-06-21 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:34:04'
2026-06-21 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 11:34:04'
2026-06-21 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:34:06'
2026-06-21 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:34:06'
2026-06-21 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:34:07'
2026-06-21 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:34:07'
2026-06-21 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:34:28'
2026-06-21 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:34:30'
2026-06-21 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:34:32'
2026-06-21 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:34:33'
2026-06-21 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:34:46'
2026-06-21 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:34:48'
2026-06-21 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 11:34:51'
2026-06-21 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:34:53'
2026-06-21 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 34, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:34:54'
2026-06-21 11:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 255064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14665, 'low': 1.146, 'close': 1.1466, 'volume': 15.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 256761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14805, 'low': 1.14739, 'close': 1.1475, 'volume': 15.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 257757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14675, 'low': 1.146, 'close': 1.1466, 'volume': 122.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 258640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14805, 'low': 1.14734, 'close': 1.1475, 'volume': 122.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 11:35:38'
2026-06-21 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 35, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:35:51'
2026-06-21 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 2, 554924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14642, 'close': 1.14642, 'volume': 3.0} | asctime='2026-06-21 11:36:02'
2026-06-21 11:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 2, 557205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14761, 'close': 1.14774, 'volume': 3.0} | asctime='2026-06-21 11:36:02'
2026-06-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:36:02'
2026-06-21 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:36:04'
2026-06-21 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:36:18'
2026-06-21 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:36:20'
2026-06-21 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:36:32'
2026-06-21 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:36:33'
2026-06-21 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:36:33'
2026-06-21 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:36:37'
2026-06-21 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:36:48'
2026-06-21 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 11:36:55'
2026-06-21 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:36:56'
2026-06-21 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:36:58'
2026-06-21 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 36, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 11:36:58'
2026-06-21 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 0, 704476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.14602, 'close': 1.14663, 'volume': 13.0} | asctime='2026-06-21 11:37:00'
2026-06-21 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 0, 705469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14782, 'low': 1.14748, 'close': 1.14753, 'volume': 13.0} | asctime='2026-06-21 11:37:00'
2026-06-21 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:37:00'
2026-06-21 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:37:06'
2026-06-21 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:37:08'
2026-06-21 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:37:21'
2026-06-21 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:37:26'
2026-06-21 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:37:28'
2026-06-21 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:37:30'
2026-06-21 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:37:38'
2026-06-21 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:37:39'
2026-06-21 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 11:37:55'
2026-06-21 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:37:57'
2026-06-21 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:37:57'
2026-06-21 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 37, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 11:37:59'
2026-06-21 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 1, 655801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.1467, 'low': 1.14622, 'close': 1.14656, 'volume': 13.0} | asctime='2026-06-21 11:38:01'
2026-06-21 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 1, 656761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14779, 'low': 1.14746, 'close': 1.14746, 'volume': 13.0} | asctime='2026-06-21 11:38:01'
2026-06-21 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:38:01'
2026-06-21 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:38:05'
2026-06-21 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:38:05'
2026-06-21 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:38:05'
2026-06-21 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:38:15'
2026-06-21 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:38:23'
2026-06-21 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:38:23'
2026-06-21 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:38:46'
2026-06-21 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:38:48'
2026-06-21 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:38:48'
2026-06-21 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:38:49'
2026-06-21 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:38:53'
2026-06-21 11:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 38, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:38:55'
2026-06-21 11:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 31, 403532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14662, 'low': 1.14618, 'close': 1.14648, 'volume': 13.0} | asctime='2026-06-21 11:39:31'
2026-06-21 11:39:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 31, 404440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14791, 'low': 1.14738, 'close': 1.14738, 'volume': 13.0} | asctime='2026-06-21 11:39:31'
2026-06-21 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:39:31'
2026-06-21 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:39:41'
2026-06-21 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:39:43'
2026-06-21 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:39:50'
2026-06-21 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 39, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:39:51'
2026-06-21 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 602499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14658, 'low': 1.14634, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 603495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14737, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 604151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14602, 'close': 1.14658, 'volume': 47.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 605191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14791, 'low': 1.14737, 'close': 1.14748, 'volume': 47.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:40:01'
2026-06-21 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:40:03'
2026-06-21 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:40:05'
2026-06-21 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:40:11'
2026-06-21 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:40:53'
2026-06-21 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:40:53'
2026-06-21 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:40:53'
2026-06-21 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:40:54'
2026-06-21 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:40:55'
2026-06-21 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:40:56'
2026-06-21 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:40:56'
2026-06-21 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 40, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:40:57'
2026-06-21 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 1, 701901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14662, 'low': 1.14619, 'close': 1.14629, 'volume': 13.0} | asctime='2026-06-21 11:41:01'
2026-06-21 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 1, 702935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14784, 'low': 1.14732, 'close': 1.14761, 'volume': 13.0} | asctime='2026-06-21 11:41:01'
2026-06-21 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:41:01'
2026-06-21 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:41:19'
2026-06-21 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:41:19'
2026-06-21 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:41:36'
2026-06-21 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 11:41:39'
2026-06-21 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 11:41:42'
2026-06-21 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:41:44'
2026-06-21 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:41:45'
2026-06-21 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:41:47'
2026-06-21 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:41:48'
2026-06-21 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:41:49'
2026-06-21 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:41:51'
2026-06-21 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:41:52'
2026-06-21 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 41, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 11:41:55'
2026-06-21 11:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 17, 650985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14668, 'low': 1.14623, 'close': 1.14668, 'volume': 14.0} | asctime='2026-06-21 11:42:17'
2026-06-21 11:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 17, 651669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14785, 'low': 1.14729, 'close': 1.14758, 'volume': 14.0} | asctime='2026-06-21 11:42:17'
2026-06-21 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:42:17'
2026-06-21 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:42:23'
2026-06-21 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:42:25'
2026-06-21 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:42:31'
2026-06-21 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:42:32'
2026-06-21 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:42:33'
2026-06-21 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 42, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:42:35'
2026-06-21 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 0, 352868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14626, 'close': 1.14665, 'volume': 7.0} | asctime='2026-06-21 11:43:00'
2026-06-21 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 0, 353573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14782, 'low': 1.14745, 'close': 1.14755, 'volume': 7.0} | asctime='2026-06-21 11:43:00'
2026-06-21 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:43:00'
2026-06-21 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:43:00'
2026-06-21 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:43:02'
2026-06-21 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:43:03'
2026-06-21 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:43:05'
2026-06-21 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 11:43:07'
2026-06-21 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:43:28'
2026-06-21 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:43:39'
2026-06-21 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:43:46'
2026-06-21 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:43:47'
2026-06-21 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:43:57'
2026-06-21 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 43, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:43:57'
2026-06-21 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 1, 599609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14682, 'low': 1.14638, 'close': 1.14638, 'volume': 12.0} | asctime='2026-06-21 11:44:01'
2026-06-21 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 1, 600594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14794, 'low': 1.14748, 'close': 1.14794, 'volume': 12.0} | asctime='2026-06-21 11:44:01'
2026-06-21 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:44:01'
2026-06-21 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:44:03'
2026-06-21 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:44:03'
2026-06-21 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:44:05'
2026-06-21 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 11:44:28'
2026-06-21 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 11:44:29'
2026-06-21 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:44:33'
2026-06-21 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:44:36'
2026-06-21 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:44:39'
2026-06-21 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:44:46'
2026-06-21 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 44, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:44:47'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 848724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1466, 'low': 1.14598, 'close': 1.1466, 'volume': 11.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 849754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14826, 'low': 1.14743, 'close': 1.1475, 'volume': 11.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 850582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14619, 'high': 1.14682, 'low': 1.14598, 'close': 1.1466, 'volume': 57.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 851325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14826, 'low': 1.14729, 'close': 1.1475, 'volume': 57.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 852119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.14682, 'low': 1.14598, 'close': 1.1466, 'volume': 226.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 852915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.14826, 'low': 1.14729, 'close': 1.1475, 'volume': 226.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:45:29'
2026-06-21 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:45:31'
2026-06-21 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:45:37'
2026-06-21 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:45:37'
2026-06-21 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:45:39'
2026-06-21 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:45:39'
2026-06-21 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:45:40'
2026-06-21 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:45:41'
2026-06-21 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:45:44'
2026-06-21 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 45, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:45:47'
2026-06-21 11:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 3, 648859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14648, 'low': 1.14609, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-21 11:46:03'
2026-06-21 11:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 3, 649540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14789, 'low': 1.14738, 'close': 1.14769, 'volume': 10.0} | asctime='2026-06-21 11:46:03'
2026-06-21 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:46:03'
2026-06-21 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:46:28'
2026-06-21 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:46:29'
2026-06-21 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:46:33'
2026-06-21 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 11:46:37'
2026-06-21 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:46:38'
2026-06-21 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:46:39'
2026-06-21 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:46:50'
2026-06-21 11:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:46:53'
2026-06-21 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 46, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:46:57'
2026-06-21 11:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 9, 297827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14613, 'close': 1.14632, 'volume': 10.0} | asctime='2026-06-21 11:47:09'
2026-06-21 11:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 9, 298621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14783, 'low': 1.14742, 'close': 1.14764, 'volume': 10.0} | asctime='2026-06-21 11:47:09'
2026-06-21 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:47:09'
2026-06-21 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:47:09'
2026-06-21 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:47:20'
2026-06-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:47:22'
2026-06-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:47:22'
2026-06-21 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 11:47:24'
2026-06-21 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 11:47:25'
2026-06-21 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:47:28'
2026-06-21 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:47:33'
2026-06-21 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:47:34'
2026-06-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:47:38'
2026-06-21 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 11:47:41'
2026-06-21 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:47:42'
2026-06-21 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:47:55'
2026-06-21 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:47:55'
2026-06-21 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 47, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:47:56'
2026-06-21 11:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 3, 697800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14672, 'low': 1.14609, 'close': 1.14651, 'volume': 16.0} | asctime='2026-06-21 11:48:03'
2026-06-21 11:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 3, 698572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14789, 'low': 1.14748, 'close': 1.14783, 'volume': 16.0} | asctime='2026-06-21 11:48:03'
2026-06-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:48:03'
2026-06-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:48:03'
2026-06-21 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:48:04'
2026-06-21 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:48:10'
2026-06-21 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:48:15'
2026-06-21 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:48:15'
2026-06-21 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:48:15'
2026-06-21 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 11:48:15'
2026-06-21 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:48:16'
2026-06-21 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:48:16'
2026-06-21 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:48:22'
2026-06-21 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 11:48:40'
2026-06-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:48:46'
2026-06-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:48:46'
2026-06-21 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:48:48'
2026-06-21 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:48:58'
2026-06-21 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 48, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:48:59'
2026-06-21 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 1, 698391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14673, 'low': 1.1461, 'close': 1.14673, 'volume': 17.0} | asctime='2026-06-21 11:49:01'
2026-06-21 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 1, 699798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14783, 'low': 1.14734, 'close': 1.14763, 'volume': 17.0} | asctime='2026-06-21 11:49:01'
2026-06-21 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 11:49:01'
2026-06-21 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:49:57'
2026-06-21 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:49:57'
2026-06-21 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:49:58'
2026-06-21 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 49, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:49:59'
2026-06-21 11:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 5, 396427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14679, 'low': 1.14628, 'close': 1.14662, 'volume': 5.0} | asctime='2026-06-21 11:50:05'
2026-06-21 11:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 5, 398348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14784, 'low': 1.14745, 'close': 1.14752, 'volume': 5.0} | asctime='2026-06-21 11:50:05'
2026-06-21 11:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 5, 399532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14679, 'low': 1.14609, 'close': 1.14662, 'volume': 58.0} | asctime='2026-06-21 11:50:05'
2026-06-21 11:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 5, 400380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14789, 'low': 1.14734, 'close': 1.14752, 'volume': 58.0} | asctime='2026-06-21 11:50:05'
2026-06-21 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:50:05'
2026-06-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:50:06'
2026-06-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 11:50:06'
2026-06-21 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 11:50:09'
2026-06-21 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:50:09'
2026-06-21 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:50:10'
2026-06-21 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 11:50:10'
2026-06-21 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:50:11'
2026-06-21 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:50:13'
2026-06-21 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:50:13'
2026-06-21 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:50:14'
2026-06-21 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:50:17'
2026-06-21 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:50:18'
2026-06-21 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 11:50:19'
2026-06-21 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:50:26'
2026-06-21 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 11:50:27'
2026-06-21 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:50:27'
2026-06-21 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:50:28'
2026-06-21 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:50:30'
2026-06-21 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:50:31'
2026-06-21 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:50:31'
2026-06-21 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:50:36'
2026-06-21 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:50:36'
2026-06-21 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:50:37'
2026-06-21 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 11:50:37'
2026-06-21 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:50:38'
2026-06-21 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:50:38'
2026-06-21 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:50:40'
2026-06-21 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 11:50:42'
2026-06-21 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:50:44'
2026-06-21 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:50:44'
2026-06-21 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:50:45'
2026-06-21 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 11:50:50'
2026-06-21 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:50:54'
2026-06-21 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:50:56'
2026-06-21 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 50, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:50:59'
2026-06-21 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 1, 146148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1467, 'low': 1.14595, 'close': 1.14653, 'volume': 36.0} | asctime='2026-06-21 11:51:01'
2026-06-21 11:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 1, 147407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14825, 'low': 1.14737, 'close': 1.14743, 'volume': 36.0} | asctime='2026-06-21 11:51:01'
2026-06-21 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:51:01'
2026-06-21 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:51:01'
2026-06-21 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 11:51:01'
2026-06-21 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:51:12'
2026-06-21 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 11:51:14'
2026-06-21 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:51:25'
2026-06-21 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 11:51:26'
2026-06-21 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 11:51:30'
2026-06-21 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:51:34'
2026-06-21 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:51:36'
2026-06-21 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:51:37'
2026-06-21 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:51:37'
2026-06-21 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:51:38'
2026-06-21 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 11:51:53'
2026-06-21 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:51:54'
2026-06-21 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:51:54'
2026-06-21 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:51:56'
2026-06-21 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 51, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 11:51:58'
2026-06-21 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 0, 594683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14656, 'low': 1.14611, 'close': 1.14619, 'volume': 18.0} | asctime='2026-06-21 11:52:00'
2026-06-21 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 0, 595376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14792, 'low': 1.14739, 'close': 1.14775, 'volume': 18.0} | asctime='2026-06-21 11:52:00'
2026-06-21 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:52:00'
2026-06-21 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:52:02'
2026-06-21 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 11:52:03'
2026-06-21 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 11:52:04'
2026-06-21 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:52:07'
2026-06-21 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:52:08'
2026-06-21 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:52:09'
2026-06-21 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 11:52:10'
2026-06-21 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:52:32'
2026-06-21 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 11:52:32'
2026-06-21 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:52:33'
2026-06-21 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 11:52:33'
2026-06-21 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 11:52:35'
2026-06-21 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:52:37'
2026-06-21 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:52:39'
2026-06-21 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 11:52:39'
2026-06-21 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 11:52:47'
2026-06-21 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 52, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 11:52:57'
2026-06-21 11:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 15, 94558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14676, 'low': 1.14603, 'close': 1.14669, 'volume': 18.0} | asctime='2026-06-21 11:53:15'
2026-06-21 11:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 15, 96154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14787, 'low': 1.14746, 'close': 1.14759, 'volume': 18.0} | asctime='2026-06-21 11:53:15'
2026-06-21 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:53:15'
2026-06-21 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:53:15'
2026-06-21 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:53:18'
2026-06-21 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:53:19'
2026-06-21 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:53:21'
2026-06-21 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:53:23'
2026-06-21 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:53:24'
2026-06-21 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:53:27'
2026-06-21 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:53:32'
2026-06-21 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:53:32'
2026-06-21 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:53:33'
2026-06-21 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:53:35'
2026-06-21 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:53:37'
2026-06-21 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:53:38'
2026-06-21 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:53:39'
2026-06-21 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:53:39'
2026-06-21 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:53:41'
2026-06-21 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:53:55'
2026-06-21 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:53:56'
2026-06-21 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 53, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 11:53:58'
2026-06-21 11:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 2, 544485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14673, 'low': 1.14614, 'close': 1.14673, 'volume': 20.0} | asctime='2026-06-21 11:54:02'
2026-06-21 11:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 2, 545948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14792, 'low': 1.14742, 'close': 1.14763, 'volume': 20.0} | asctime='2026-06-21 11:54:02'
2026-06-21 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:54:02'
2026-06-21 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 11:54:02'
2026-06-21 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:54:04'
2026-06-21 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:54:04'
2026-06-21 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:54:06'
2026-06-21 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:54:07'
2026-06-21 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:54:08'
2026-06-21 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:54:11'
2026-06-21 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 11:54:12'
2026-06-21 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:54:14'
2026-06-21 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:54:17'
2026-06-21 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 11:54:18'
2026-06-21 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:54:22'
2026-06-21 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:54:27'
2026-06-21 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 11:54:28'
2026-06-21 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:54:30'
2026-06-21 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:54:31'
2026-06-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:54:42'
2026-06-21 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 11:54:44'
2026-06-21 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:54:50'
2026-06-21 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 11:54:51'
2026-06-21 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:54:54'
2026-06-21 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 54, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:54:54'
2026-06-21 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 6, 592949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14602, 'close': 1.14661, 'volume': 23.0} | asctime='2026-06-21 11:55:06'
2026-06-21 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 6, 593883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14784, 'low': 1.14733, 'close': 1.14751, 'volume': 23.0} | asctime='2026-06-21 11:55:06'
2026-06-21 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 6, 595222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14676, 'low': 1.14595, 'close': 1.14661, 'volume': 115.0} | asctime='2026-06-21 11:55:06'
2026-06-21 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 6, 595752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14825, 'low': 1.14733, 'close': 1.14751, 'volume': 115.0} | asctime='2026-06-21 11:55:06'
2026-06-21 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 11:55:06'
2026-06-21 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 11:55:08'
2026-06-21 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 11:55:33'
2026-06-21 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 11:55:33'
2026-06-21 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:55:35'
2026-06-21 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:55:37'
2026-06-21 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:55:37'
2026-06-21 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 11:55:39'
2026-06-21 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 11:55:39'
2026-06-21 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:55:40'
2026-06-21 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:55:40'
2026-06-21 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 11:55:46'
2026-06-21 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 11:55:46'
2026-06-21 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:55:47'
2026-06-21 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 55, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:55:49'
2026-06-21 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 56, 2, 692195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14603, 'close': 1.14664, 'volume': 15.0} | asctime='2026-06-21 11:56:02'
2026-06-21 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 56, 2, 692893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.148, 'low': 1.14742, 'close': 1.14754, 'volume': 15.0} | asctime='2026-06-21 11:56:02'
2026-06-21 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 56, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 11:56:02'
2026-06-21 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 56, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 11:56:04'
2026-06-21 11:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 142570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14655, 'low': 1.14645, 'close': 1.14645, 'volume': 2.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 143526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14777, 'low': 1.14745, 'close': 1.14777, 'volume': 2.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:57:05'
2026-06-21 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:57:07'
2026-06-21 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 11:57:23'
2026-06-21 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 11:57:24'
2026-06-21 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 11:57:26'
2026-06-21 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:57:27'
2026-06-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 11:57:30'
2026-06-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:57:30'
2026-06-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:57:30'
2026-06-21 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:57:31'
2026-06-21 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:57:31'
2026-06-21 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:57:32'
2026-06-21 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 57, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:57:34'
2026-06-21 11:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 3, 142010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14661, 'low': 1.14614, 'close': 1.14661, 'volume': 16.0} | asctime='2026-06-21 11:58:03'
2026-06-21 11:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 3, 142866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14793, 'low': 1.14733, 'close': 1.14751, 'volume': 16.0} | asctime='2026-06-21 11:58:03'
2026-06-21 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:58:03'
2026-06-21 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 11:58:07'
2026-06-21 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 11:58:07'
2026-06-21 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 11:58:08'
2026-06-21 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:58:12'
2026-06-21 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:58:16'
2026-06-21 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 11:58:40'
2026-06-21 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:58:46'
2026-06-21 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 11:58:46'
2026-06-21 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 11:58:48'
2026-06-21 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 11:58:48'
2026-06-21 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 11:58:49'
2026-06-21 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 11:58:49'
2026-06-21 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 11:58:50'
2026-06-21 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 11:58:51'
2026-06-21 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 11:58:52'
2026-06-21 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 11:58:56'
2026-06-21 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 58, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 11:58:56'
2026-06-21 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 0, 491200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14672, 'low': 1.14609, 'close': 1.14628, 'volume': 18.0} | asctime='2026-06-21 11:59:00'
2026-06-21 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 0, 492043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14787, 'low': 1.14728, 'close': 1.1476, 'volume': 18.0} | asctime='2026-06-21 11:59:00'
2026-06-21 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 11:59:00'
2026-06-21 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 11:59:06'
2026-06-21 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 11:59:35'
2026-06-21 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 11:59:36'
2026-06-21 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 11:59:47'
2026-06-21 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 11:59:48'
2026-06-21 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 11:59:50'
2026-06-21 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 11:59:51'
2026-06-21 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 11:59:58'
2026-06-21 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 11, 59, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 11:59:59'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 590371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1467, 'low': 1.14624, 'close': 1.14643, 'volume': 10.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 591318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14799, 'low': 1.1476, 'close': 1.14799, 'volume': 10.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 592523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14674, 'low': 1.14603, 'close': 1.14643, 'volume': 61.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 593427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.148, 'low': 1.14728, 'close': 1.14799, 'volume': 61.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 593808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14679, 'low': 1.14595, 'close': 1.14643, 'volume': 234.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 594144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1477, 'high': 1.14825, 'low': 1.14728, 'close': 1.14799, 'volume': 234.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:00:00'
2026-06-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:00:02'
2026-06-21 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:00:24'
2026-06-21 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:00:28'
2026-06-21 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 12:00:32'
2026-06-21 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:00:34'
2026-06-21 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:00:39'
2026-06-21 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 0, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:00:48'
2026-06-21 12:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 4, 539448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14671, 'low': 1.14614, 'close': 1.14634, 'volume': 8.0} | asctime='2026-06-21 12:01:04'
2026-06-21 12:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 4, 540513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14748, 'close': 1.14766, 'volume': 8.0} | asctime='2026-06-21 12:01:04'
2026-06-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:01:04'
2026-06-21 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:01:06'
2026-06-21 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 12:01:51'
2026-06-21 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:01:52'
2026-06-21 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:01:55'
2026-06-21 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 1, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:01:57'
2026-06-21 12:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 4, 489265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.14598, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 12:02:04'
2026-06-21 12:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 4, 490625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14772, 'low': 1.14733, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 12:02:04'
2026-06-21 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:02:04'
2026-06-21 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:02:05'
2026-06-21 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:02:09'
2026-06-21 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 12:02:11'
2026-06-21 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:02:19'
2026-06-21 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:02:31'
2026-06-21 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:02:39'
2026-06-21 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:02:41'
2026-06-21 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:02:56'
2026-06-21 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 2, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:02:57'
2026-06-21 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 2, 138560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.1461, 'close': 1.1463, 'volume': 10.0} | asctime='2026-06-21 12:03:02'
2026-06-21 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 2, 139062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14777, 'low': 1.14734, 'close': 1.14762, 'volume': 10.0} | asctime='2026-06-21 12:03:02'
2026-06-21 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:03:02'
2026-06-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:03:03'
2026-06-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:03:05'
2026-06-21 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:03:22'
2026-06-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 3, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:03:37'
2026-06-21 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 1, 587810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1466, 'low': 1.1463, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-21 12:04:01'
2026-06-21 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 1, 588719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14766, 'low': 1.1475, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-21 12:04:01'
2026-06-21 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 12:04:01'
2026-06-21 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:04:05'
2026-06-21 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:04:06'
2026-06-21 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:04:07'
2026-06-21 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:04:09'
2026-06-21 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 12:04:11'
2026-06-21 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:04:17'
2026-06-21 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:04:26'
2026-06-21 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:04:27'
2026-06-21 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:04:27'
2026-06-21 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 12:04:28'
2026-06-21 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:04:33'
2026-06-21 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 12:04:34'
2026-06-21 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:04:34'
2026-06-21 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:04:35'
2026-06-21 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:04:36'
2026-06-21 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:04:36'
2026-06-21 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:04:37'
2026-06-21 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:04:38'
2026-06-21 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:04:39'
2026-06-21 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:04:42'
2026-06-21 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:04:43'
2026-06-21 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 4, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:04:54'
2026-06-21 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 0, 937117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14677, 'low': 1.14617, 'close': 1.14636, 'volume': 23.0} | asctime='2026-06-21 12:05:00'
2026-06-21 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 0, 937875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14788, 'low': 1.14737, 'close': 1.14768, 'volume': 23.0} | asctime='2026-06-21 12:05:00'
2026-06-21 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 0, 938265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14677, 'low': 1.14598, 'close': 1.14636, 'volume': 52.0} | asctime='2026-06-21 12:05:00'
2026-06-21 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 0, 938747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14788, 'low': 1.14733, 'close': 1.14768, 'volume': 52.0} | asctime='2026-06-21 12:05:00'
2026-06-21 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:05:00'
2026-06-21 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:05:02'
2026-06-21 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:05:04'
2026-06-21 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:05:06'
2026-06-21 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:05:22'
2026-06-21 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:05:24'
2026-06-21 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:05:31'
2026-06-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:05:32'
2026-06-21 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:05:33'
2026-06-21 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:05:39'
2026-06-21 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:05:40'
2026-06-21 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:05:40'
2026-06-21 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:05:40'
2026-06-21 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:05:41'
2026-06-21 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 5, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:05:42'
2026-06-21 12:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 6, 236870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.1467, 'low': 1.14601, 'close': 1.1467, 'volume': 15.0} | asctime='2026-06-21 12:06:06'
2026-06-21 12:06:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 6, 237578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14805, 'low': 1.1476, 'close': 1.1476, 'volume': 15.0} | asctime='2026-06-21 12:06:06'
2026-06-21 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:06:06'
2026-06-21 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:06:07'
2026-06-21 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:06:07'
2026-06-21 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 12:06:08'
2026-06-21 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:06:09'
2026-06-21 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:06:10'
2026-06-21 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:06:38'
2026-06-21 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:06:48'
2026-06-21 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 6, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:06:49'
2026-06-21 12:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 7, 435536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14627, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-21 12:07:07'
2026-06-21 12:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 7, 436501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14796, 'low': 1.1475, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 12:07:07'
2026-06-21 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:07:07'
2026-06-21 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:07:07'
2026-06-21 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:07:08'
2026-06-21 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:07:10'
2026-06-21 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 12:07:19'
2026-06-21 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:07:24'
2026-06-21 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:07:29'
2026-06-21 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:07:31'
2026-06-21 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:07:32'
2026-06-21 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:07:32'
2026-06-21 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:07:34'
2026-06-21 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 12:07:36'
2026-06-21 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:07:53'
2026-06-21 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:07:53'
2026-06-21 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:07:53'
2026-06-21 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:07:54'
2026-06-21 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 7, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:07:56'
2026-06-21 12:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 8, 684931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14663, 'low': 1.14616, 'close': 1.14658, 'volume': 17.0} | asctime='2026-06-21 12:08:08'
2026-06-21 12:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 8, 685750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14784, 'low': 1.14738, 'close': 1.14748, 'volume': 17.0} | asctime='2026-06-21 12:08:08'
2026-06-21 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:08:08'
2026-06-21 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:08:09'
2026-06-21 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:08:10'
2026-06-21 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:08:23'
2026-06-21 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:08:24'
2026-06-21 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:08:34'
2026-06-21 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:08:40'
2026-06-21 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:08:42'
2026-06-21 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 8, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:08:44'
2026-06-21 12:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 20, 534930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14671, 'low': 1.1463, 'close': 1.14655, 'volume': 9.0} | asctime='2026-06-21 12:09:20'
2026-06-21 12:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 20, 535936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14786, 'low': 1.14742, 'close': 1.14745, 'volume': 9.0} | asctime='2026-06-21 12:09:20'
2026-06-21 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:09:20'
2026-06-21 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:09:28'
2026-06-21 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:09:32'
2026-06-21 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:09:36'
2026-06-21 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 9, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:09:38'
2026-06-21 12:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 333572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14665, 'low': 1.14633, 'close': 1.14665, 'volume': 5.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 334194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14766, 'low': 1.14728, 'close': 1.14755, 'volume': 5.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 334571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14601, 'high': 1.14671, 'low': 1.14601, 'close': 1.14665, 'volume': 55.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 334997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14805, 'low': 1.14728, 'close': 1.14755, 'volume': 55.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:10:47'
2026-06-21 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:10:48'
2026-06-21 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:10:48'
2026-06-21 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 12:10:50'
2026-06-21 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:10:52'
2026-06-21 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:10:54'
2026-06-21 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:10:56'
2026-06-21 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 10, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:10:58'
2026-06-21 12:11:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 35, 282857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14595, 'close': 1.14658, 'volume': 9.0} | asctime='2026-06-21 12:11:35'
2026-06-21 12:11:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 35, 283791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14823, 'low': 1.14748, 'close': 1.14748, 'volume': 9.0} | asctime='2026-06-21 12:11:35'
2026-06-21 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:11:35'
2026-06-21 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:11:42'
2026-06-21 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:11:48'
2026-06-21 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:11:49'
2026-06-21 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:11:49'
2026-06-21 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:11:49'
2026-06-21 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:11:50'
2026-06-21 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:11:50'
2026-06-21 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14916, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:11:50'
2026-06-21 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14922, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:11:50'
2026-06-21 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:11:51'
2026-06-21 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:11:51'
2026-06-21 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:11:51'
2026-06-21 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:11:52'
2026-06-21 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:11:53'
2026-06-21 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:11:54'
2026-06-21 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 12:11:54'
2026-06-21 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 12:11:55'
2026-06-21 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:11:56'
2026-06-21 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:11:58'
2026-06-21 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:11:58'
2026-06-21 12:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:11:58'
2026-06-21 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:11:59'
2026-06-21 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 11, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:11:59'
2026-06-21 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 1, 583024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14649, 'low': 1.14595, 'close': 1.14644, 'volume': 24.0} | asctime='2026-06-21 12:12:01'
2026-06-21 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 1, 583779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14922, 'low': 1.14749, 'close': 1.14776, 'volume': 24.0} | asctime='2026-06-21 12:12:01'
2026-06-21 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:12:01'
2026-06-21 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:12:05'
2026-06-21 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:12:08'
2026-06-21 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:12:10'
2026-06-21 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 12:12:10'
2026-06-21 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:12:11'
2026-06-21 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:12:11'
2026-06-21 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 12:12:12'
2026-06-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:12:14'
2026-06-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:12:14'
2026-06-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:12:14'
2026-06-21 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 12:12:16'
2026-06-21 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:12:18'
2026-06-21 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:12:19'
2026-06-21 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:12:20'
2026-06-21 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:12:25'
2026-06-21 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:12:26'
2026-06-21 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 12:12:30'
2026-06-21 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:12:31'
2026-06-21 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:12:32'
2026-06-21 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:12:32'
2026-06-21 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:12:34'
2026-06-21 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:12:35'
2026-06-21 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:12:35'
2026-06-21 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 12:12:36'
2026-06-21 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:12:37'
2026-06-21 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:12:37'
2026-06-21 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 12:12:40'
2026-06-21 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:12:56'
2026-06-21 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:12:56'
2026-06-21 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 12, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 12:12:57'
2026-06-21 12:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 11, 232303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14676, 'low': 1.14596, 'close': 1.14611, 'volume': 31.0} | asctime='2026-06-21 12:13:11'
2026-06-21 12:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 11, 233501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14805, 'low': 1.14734, 'close': 1.14767, 'volume': 31.0} | asctime='2026-06-21 12:13:11'
2026-06-21 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:13:11'
2026-06-21 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:13:12'
2026-06-21 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:13:13'
2026-06-21 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 12:13:14'
2026-06-21 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:13:16'
2026-06-21 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:13:16'
2026-06-21 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:13:18'
2026-06-21 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:13:22'
2026-06-21 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:13:23'
2026-06-21 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:13:24'
2026-06-21 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:13:29'
2026-06-21 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 12:13:30'
2026-06-21 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:13:32'
2026-06-21 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 12:13:36'
2026-06-21 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 12:13:36'
2026-06-21 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 12:13:37'
2026-06-21 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:13:38'
2026-06-21 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 12:13:40'
2026-06-21 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:13:44'
2026-06-21 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:13:49'
2026-06-21 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:13:49'
2026-06-21 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:13:50'
2026-06-21 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:13:52'
2026-06-21 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 13, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:13:52'
2026-06-21 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 0, 681943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14655, 'low': 1.14597, 'close': 1.1464, 'volume': 24.0} | asctime='2026-06-21 12:14:00'
2026-06-21 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 0, 682758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14806, 'low': 1.14735, 'close': 1.14772, 'volume': 24.0} | asctime='2026-06-21 12:14:00'
2026-06-21 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:14:00'
2026-06-21 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:14:04'
2026-06-21 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:14:05'
2026-06-21 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 12:14:05'
2026-06-21 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 12:14:09'
2026-06-21 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:14:20'
2026-06-21 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:14:21'
2026-06-21 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:14:28'
2026-06-21 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:14:29'
2026-06-21 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 12:14:34'
2026-06-21 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:14:39'
2026-06-21 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:14:43'
2026-06-21 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 14, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:14:45'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 630661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14683, 'low': 1.14611, 'close': 1.14664, 'volume': 13.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 631520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14783, 'low': 1.14729, 'close': 1.14754, 'volume': 13.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 632442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14666, 'high': 1.14683, 'low': 1.14595, 'close': 1.14664, 'volume': 101.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 632925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14922, 'low': 1.14729, 'close': 1.14754, 'volume': 101.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 633264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14683, 'low': 1.14595, 'close': 1.14664, 'volume': 208.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 633633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.14922, 'low': 1.14728, 'close': 1.14754, 'volume': 208.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:15:03'
2026-06-21 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:15:09'
2026-06-21 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 12:15:09'
2026-06-21 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 12:15:09'
2026-06-21 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 12:15:09'
2026-06-21 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:15:10'
2026-06-21 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:15:10'
2026-06-21 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14857, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 12:15:10'
2026-06-21 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14893, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:15:10'
2026-06-21 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14906, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:15:10'
2026-06-21 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:15:11'
2026-06-21 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:15:12'
2026-06-21 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:15:12'
2026-06-21 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:15:12'
2026-06-21 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:15:13'
2026-06-21 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:15:13'
2026-06-21 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:15:13'
2026-06-21 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:15:13'
2026-06-21 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:15:14'
2026-06-21 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:15:14'
2026-06-21 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:15:15'
2026-06-21 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:15:16'
2026-06-21 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:15:17'
2026-06-21 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:15:23'
2026-06-21 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 12:15:25'
2026-06-21 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:15:25'
2026-06-21 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:15:25'
2026-06-21 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:15:27'
2026-06-21 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:15:33'
2026-06-21 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:15:35'
2026-06-21 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:15:41'
2026-06-21 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:15:45'
2026-06-21 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:15:47'
2026-06-21 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:15:53'
2026-06-21 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:15:53'
2026-06-21 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:15:55'
2026-06-21 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:15:57'
2026-06-21 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:15:57'
2026-06-21 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 12:15:58'
2026-06-21 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:15:58'
2026-06-21 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 15, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:15:59'
2026-06-21 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 0, 830654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14676, 'low': 1.14595, 'close': 1.14647, 'volume': 41.0} | asctime='2026-06-21 12:16:00'
2026-06-21 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 0, 831374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14906, 'low': 1.14734, 'close': 1.14779, 'volume': 41.0} | asctime='2026-06-21 12:16:00'
2026-06-21 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:16:00'
2026-06-21 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:16:03'
2026-06-21 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:16:04'
2026-06-21 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:16:05'
2026-06-21 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:16:07'
2026-06-21 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:16:08'
2026-06-21 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:16:08'
2026-06-21 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:16:11'
2026-06-21 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:16:12'
2026-06-21 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:16:12'
2026-06-21 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:16:13'
2026-06-21 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:16:13'
2026-06-21 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:16:15'
2026-06-21 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:16:15'
2026-06-21 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:16:16'
2026-06-21 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:16:18'
2026-06-21 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1491, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:16:18'
2026-06-21 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14918, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:16:18'
2026-06-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:16:20'
2026-06-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:16:20'
2026-06-21 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:16:21'
2026-06-21 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:16:21'
2026-06-21 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:16:21'
2026-06-21 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:16:22'
2026-06-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:16:26'
2026-06-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:16:28'
2026-06-21 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:16:31'
2026-06-21 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:16:32'
2026-06-21 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:16:32'
2026-06-21 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:16:33'
2026-06-21 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:16:34'
2026-06-21 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:16:35'
2026-06-21 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:16:36'
2026-06-21 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:16:37'
2026-06-21 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:16:39'
2026-06-21 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:16:40'
2026-06-21 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:16:42'
2026-06-21 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:16:45'
2026-06-21 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:16:46'
2026-06-21 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:16:46'
2026-06-21 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:16:50'
2026-06-21 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:16:52'
2026-06-21 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:16:57'
2026-06-21 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 16, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:16:59'
2026-06-21 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 0, 579697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14665, 'low': 1.14601, 'close': 1.14643, 'volume': 44.0} | asctime='2026-06-21 12:17:00'
2026-06-21 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 0, 580595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14918, 'low': 1.14733, 'close': 1.14733, 'volume': 44.0} | asctime='2026-06-21 12:17:00'
2026-06-21 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:17:00'
2026-06-21 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:17:01'
2026-06-21 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:17:01'
2026-06-21 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:17:03'
2026-06-21 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:17:03'
2026-06-21 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:17:04'
2026-06-21 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:17:04'
2026-06-21 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:17:04'
2026-06-21 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:17:05'
2026-06-21 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:17:07'
2026-06-21 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:17:09'
2026-06-21 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:17:11'
2026-06-21 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:17:13'
2026-06-21 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:17:14'
2026-06-21 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:17:15'
2026-06-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:17:16'
2026-06-21 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:17:17'
2026-06-21 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:17:18'
2026-06-21 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:17:18'
2026-06-21 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:17:19'
2026-06-21 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 12:17:20'
2026-06-21 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:17:20'
2026-06-21 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:17:21'
2026-06-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:17:22'
2026-06-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:17:22'
2026-06-21 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:17:24'
2026-06-21 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:17:26'
2026-06-21 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:17:31'
2026-06-21 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:17:31'
2026-06-21 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 17, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:17:39'
2026-06-21 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 1, 529049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14662, 'low': 1.14595, 'close': 1.14648, 'volume': 30.0} | asctime='2026-06-21 12:18:01'
2026-06-21 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 1, 529893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14805, 'low': 1.14729, 'close': 1.1478, 'volume': 30.0} | asctime='2026-06-21 12:18:01'
2026-06-21 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:18:01'
2026-06-21 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:18:03'
2026-06-21 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:18:05'
2026-06-21 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:18:06'
2026-06-21 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:18:09'
2026-06-21 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:18:11'
2026-06-21 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:18:16'
2026-06-21 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 12:18:17'
2026-06-21 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 12:18:17'
2026-06-21 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 12:18:18'
2026-06-21 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:18:19'
2026-06-21 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:18:19'
2026-06-21 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:18:21'
2026-06-21 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:18:21'
2026-06-21 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:18:23'
2026-06-21 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:18:25'
2026-06-21 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:18:27'
2026-06-21 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:18:44'
2026-06-21 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 12:18:44'
2026-06-21 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:18:45'
2026-06-21 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 18, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:18:47'
2026-06-21 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 1, 628380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.1465, 'low': 1.14598, 'close': 1.14641, 'volume': 21.0} | asctime='2026-06-21 12:19:01'
2026-06-21 12:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 1, 629259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14811, 'low': 1.14736, 'close': 1.14773, 'volume': 21.0} | asctime='2026-06-21 12:19:01'
2026-06-21 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:19:01'
2026-06-21 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 12:19:08'
2026-06-21 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:19:09'
2026-06-21 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:19:13'
2026-06-21 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:19:15'
2026-06-21 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:19:25'
2026-06-21 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:19:28'
2026-06-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:19:31'
2026-06-21 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:19:33'
2026-06-21 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:19:39'
2026-06-21 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 19, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:19:41'
2026-06-21 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 1, 78434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14632, 'close': 1.14664, 'volume': 11.0} | asctime='2026-06-21 12:20:01'
2026-06-21 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 1, 79090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14788, 'low': 1.14745, 'close': 1.14754, 'volume': 11.0} | asctime='2026-06-21 12:20:01'
2026-06-21 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 1, 79635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14676, 'low': 1.14595, 'close': 1.14664, 'volume': 147.0} | asctime='2026-06-21 12:20:01'
2026-06-21 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 1, 80722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14918, 'low': 1.14729, 'close': 1.14754, 'volume': 147.0} | asctime='2026-06-21 12:20:01'
2026-06-21 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:20:01'
2026-06-21 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 12:20:03'
2026-06-21 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:20:07'
2026-06-21 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:20:07'
2026-06-21 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:20:09'
2026-06-21 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:20:17'
2026-06-21 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:20:19'
2026-06-21 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:20:21'
2026-06-21 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:20:31'
2026-06-21 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 12:20:31'
2026-06-21 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:20:31'
2026-06-21 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:20:45'
2026-06-21 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:20:52'
2026-06-21 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:20:53'
2026-06-21 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:20:55'
2026-06-21 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:20:59'
2026-06-21 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 20, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:20:59'
2026-06-21 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 1, 577531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14618, 'close': 1.1462, 'volume': 17.0} | asctime='2026-06-21 12:21:01'
2026-06-21 12:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 1, 580910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14796, 'low': 1.14734, 'close': 1.14776, 'volume': 17.0} | asctime='2026-06-21 12:21:01'
2026-06-21 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:21:01'
2026-06-21 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:21:03'
2026-06-21 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:21:32'
2026-06-21 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:21:33'
2026-06-21 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:21:33'
2026-06-21 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:21:35'
2026-06-21 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:21:55'
2026-06-21 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:21:56'
2026-06-21 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:21:56'
2026-06-21 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 21, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:21:59'
2026-06-21 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 1, 776645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14673, 'low': 1.14629, 'close': 1.14652, 'volume': 10.0} | asctime='2026-06-21 12:22:01'
2026-06-21 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 1, 777600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14789, 'low': 1.14743, 'close': 1.14784, 'volume': 10.0} | asctime='2026-06-21 12:22:01'
2026-06-21 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:22:01'
2026-06-21 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:22:04'
2026-06-21 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:22:05'
2026-06-21 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:22:15'
2026-06-21 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:22:21'
2026-06-21 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:22:25'
2026-06-21 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:22:25'
2026-06-21 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:22:29'
2026-06-21 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:22:30'
2026-06-21 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:22:33'
2026-06-21 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:22:33'
2026-06-21 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:22:38'
2026-06-21 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:22:39'
2026-06-21 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:22:43'
2026-06-21 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 22, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:22:45'
2026-06-21 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 1, 26305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14665, 'low': 1.14624, 'close': 1.14645, 'volume': 15.0} | asctime='2026-06-21 12:23:01'
2026-06-21 12:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 1, 26965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14735, 'close': 1.14735, 'volume': 15.0} | asctime='2026-06-21 12:23:01'
2026-06-21 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 12:23:01'
2026-06-21 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:23:09'
2026-06-21 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:23:15'
2026-06-21 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:23:17'
2026-06-21 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:23:19'
2026-06-21 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:23:24'
2026-06-21 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:23:27'
2026-06-21 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:23:27'
2026-06-21 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:23:37'
2026-06-21 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:23:42'
2026-06-21 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:23:43'
2026-06-21 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:23:45'
2026-06-21 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 12:23:56'
2026-06-21 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 23, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:23:59'
2026-06-21 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 1, 575547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14661, 'low': 1.14609, 'close': 1.1463, 'volume': 14.0} | asctime='2026-06-21 12:24:01'
2026-06-21 12:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 1, 576774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14784, 'low': 1.14751, 'close': 1.14762, 'volume': 14.0} | asctime='2026-06-21 12:24:01'
2026-06-21 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:24:01'
2026-06-21 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:24:02'
2026-06-21 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:24:03'
2026-06-21 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:24:10'
2026-06-21 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:24:13'
2026-06-21 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:24:15'
2026-06-21 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:24:15'
2026-06-21 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 12:24:16'
2026-06-21 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:24:16'
2026-06-21 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:24:16'
2026-06-21 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:24:21'
2026-06-21 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:24:23'
2026-06-21 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:24:23'
2026-06-21 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:24:25'
2026-06-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 24, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:24:30'
2026-06-21 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 274864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14671, 'low': 1.14618, 'close': 1.14665, 'volume': 15.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 275922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.1479, 'low': 1.14733, 'close': 1.14755, 'volume': 15.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 277499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14675, 'low': 1.14609, 'close': 1.14665, 'volume': 71.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 278529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14796, 'low': 1.14733, 'close': 1.14755, 'volume': 71.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 12:25:04'
2026-06-21 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:25:05'
2026-06-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 12:25:06'
2026-06-21 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:25:09'
2026-06-21 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:25:09'
2026-06-21 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:25:15'
2026-06-21 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 12:25:15'
2026-06-21 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:25:27'
2026-06-21 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:25:28'
2026-06-21 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 12:25:29'
2026-06-21 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 12:25:30'
2026-06-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:25:54'
2026-06-21 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:25:56'
2026-06-21 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 25, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:25:58'
2026-06-21 12:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 2, 24626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14678, 'low': 1.14607, 'close': 1.14664, 'volume': 15.0} | asctime='2026-06-21 12:26:02'
2026-06-21 12:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 2, 26332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14792, 'low': 1.14747, 'close': 1.14754, 'volume': 15.0} | asctime='2026-06-21 12:26:02'
2026-06-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 12:26:02'
2026-06-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:26:02'
2026-06-21 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:26:04'
2026-06-21 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 12:26:16'
2026-06-21 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 12:26:34'
2026-06-21 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:26:35'
2026-06-21 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:26:37'
2026-06-21 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:26:41'
2026-06-21 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 12:26:45'
2026-06-21 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:26:59'
2026-06-21 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:26:59'
2026-06-21 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 26, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:26:59'
2026-06-21 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 0, 273880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14677, 'low': 1.14601, 'close': 1.14636, 'volume': 12.0} | asctime='2026-06-21 12:27:00'
2026-06-21 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 0, 274760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14784, 'low': 1.14734, 'close': 1.14768, 'volume': 12.0} | asctime='2026-06-21 12:27:00'
2026-06-21 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:27:00'
2026-06-21 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:27:07'
2026-06-21 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:27:09'
2026-06-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:27:10'
2026-06-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:27:10'
2026-06-21 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:27:11'
2026-06-21 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:27:17'
2026-06-21 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 12:27:44'
2026-06-21 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:27:45'
2026-06-21 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:27:46'
2026-06-21 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:27:49'
2026-06-21 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:27:51'
2026-06-21 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:27:51'
2026-06-21 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 27, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:27:53'
2026-06-21 12:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 9, 672662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14673, 'low': 1.14611, 'close': 1.14643, 'volume': 14.0} | asctime='2026-06-21 12:28:09'
2026-06-21 12:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 9, 673592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.1479, 'low': 1.14733, 'close': 1.14733, 'volume': 14.0} | asctime='2026-06-21 12:28:09'
2026-06-21 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:28:09'
2026-06-21 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:28:09'
2026-06-21 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:28:25'
2026-06-21 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:28:25'
2026-06-21 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:28:26'
2026-06-21 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 28, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:28:34'
2026-06-21 12:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 8, 622237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14642, 'low': 1.14625, 'close': 1.14642, 'volume': 6.0} | asctime='2026-06-21 12:29:08'
2026-06-21 12:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 8, 622892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14796, 'low': 1.14765, 'close': 1.14774, 'volume': 6.0} | asctime='2026-06-21 12:29:08'
2026-06-21 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:29:08'
2026-06-21 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:29:10'
2026-06-21 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:29:43'
2026-06-21 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:29:44'
2026-06-21 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:29:57'
2026-06-21 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:29:57'
2026-06-21 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:29:58'
2026-06-21 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 29, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:29:59'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 522399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.1462, 'close': 1.14629, 'volume': 8.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 523949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14803, 'low': 1.14748, 'close': 1.14785, 'volume': 8.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 525495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14669, 'high': 1.14678, 'low': 1.14601, 'close': 1.14629, 'volume': 55.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 526689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14803, 'low': 1.14733, 'close': 1.14785, 'volume': 55.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 527820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14658, 'high': 1.14678, 'low': 1.14595, 'close': 1.14629, 'volume': 273.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 528411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.14918, 'low': 1.14729, 'close': 1.14785, 'volume': 273.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:30:01'
2026-06-21 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:30:05'
2026-06-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:30:07'
2026-06-21 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 12:30:17'
2026-06-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:30:21'
2026-06-21 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:30:27'
2026-06-21 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:30:34'
2026-06-21 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:30:35'
2026-06-21 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 30, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:30:39'
2026-06-21 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 0, 771423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14663, 'low': 1.14631, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-21 12:31:00'
2026-06-21 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 0, 772466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14772, 'low': 1.14749, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-21 12:31:00'
2026-06-21 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:31:00'
2026-06-21 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:31:02'
2026-06-21 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:31:07'
2026-06-21 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:31:07'
2026-06-21 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:31:08'
2026-06-21 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:31:14'
2026-06-21 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:31:18'
2026-06-21 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:31:22'
2026-06-21 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:31:24'
2026-06-21 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:31:43'
2026-06-21 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 12:31:47'
2026-06-21 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:31:47'
2026-06-21 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:31:48'
2026-06-21 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:31:49'
2026-06-21 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:31:50'
2026-06-21 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 31, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:31:52'
2026-06-21 12:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 7, 570754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14665, 'low': 1.14595, 'close': 1.14628, 'volume': 16.0} | asctime='2026-06-21 12:32:07'
2026-06-21 12:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 7, 571490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14799, 'low': 1.14744, 'close': 1.1476, 'volume': 16.0} | asctime='2026-06-21 12:32:07'
2026-06-21 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:32:07'
2026-06-21 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:32:08'
2026-06-21 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:32:10'
2026-06-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:32:20'
2026-06-21 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:32:25'
2026-06-21 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 12:32:25'
2026-06-21 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:32:26'
2026-06-21 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:32:27'
2026-06-21 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:32:40'
2026-06-21 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 12:32:42'
2026-06-21 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:32:51'
2026-06-21 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:32:54'
2026-06-21 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:32:58'
2026-06-21 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 32, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:32:59'
2026-06-21 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 0, 570055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14674, 'low': 1.14607, 'close': 1.14644, 'volume': 14.0} | asctime='2026-06-21 12:33:00'
2026-06-21 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 0, 571018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14799, 'low': 1.14748, 'close': 1.14776, 'volume': 14.0} | asctime='2026-06-21 12:33:00'
2026-06-21 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 12:33:00'
2026-06-21 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:33:21'
2026-06-21 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:33:22'
2026-06-21 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 12:33:22'
2026-06-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:33:26'
2026-06-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:33:26'
2026-06-21 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 12:33:34'
2026-06-21 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:33:36'
2026-06-21 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:33:54'
2026-06-21 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 33, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:33:57'
2026-06-21 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 0, 569551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14618, 'close': 1.14653, 'volume': 10.0} | asctime='2026-06-21 12:34:00'
2026-06-21 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 0, 570925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14783, 'low': 1.14743, 'close': 1.14743, 'volume': 10.0} | asctime='2026-06-21 12:34:00'
2026-06-21 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 12:34:00'
2026-06-21 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:34:00'
2026-06-21 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:34:02'
2026-06-21 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:34:02'
2026-06-21 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 12:34:04'
2026-06-21 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:34:21'
2026-06-21 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 12:34:22'
2026-06-21 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:34:30'
2026-06-21 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:34:30'
2026-06-21 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:34:35'
2026-06-21 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 12:34:37'
2026-06-21 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:34:40'
2026-06-21 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:34:45'
2026-06-21 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:34:47'
2026-06-21 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:34:49'
2026-06-21 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:34:49'
2026-06-21 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:34:51'
2026-06-21 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:34:56'
2026-06-21 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:34:57'
2026-06-21 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:34:58'
2026-06-21 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 34, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:34:59'
2026-06-21 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 13, 418990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14672, 'low': 1.14611, 'close': 1.14638, 'volume': 21.0} | asctime='2026-06-21 12:35:13'
2026-06-21 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 13, 419639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14783, 'low': 1.14728, 'close': 1.14728, 'volume': 21.0} | asctime='2026-06-21 12:35:13'
2026-06-21 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 13, 420016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14674, 'low': 1.14595, 'close': 1.14638, 'volume': 70.0} | asctime='2026-06-21 12:35:13'
2026-06-21 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 13, 420474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14799, 'low': 1.14728, 'close': 1.14728, 'volume': 70.0} | asctime='2026-06-21 12:35:13'
2026-06-21 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:35:13'
2026-06-21 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:35:34'
2026-06-21 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:35:37'
2026-06-21 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:35:37'
2026-06-21 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:35:38'
2026-06-21 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14822, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 12:35:38'
2026-06-21 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:35:38'
2026-06-21 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:35:38'
2026-06-21 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:35:39'
2026-06-21 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:35:39'
2026-06-21 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 12:35:51'
2026-06-21 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:35:52'
2026-06-21 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:35:53'
2026-06-21 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:35:54'
2026-06-21 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:35:54'
2026-06-21 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 35, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:35:56'
2026-06-21 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 0, 368174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1465, 'low': 1.14594, 'close': 1.1463, 'volume': 16.0} | asctime='2026-06-21 12:36:00'
2026-06-21 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 0, 369055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14822, 'low': 1.1473, 'close': 1.14762, 'volume': 16.0} | asctime='2026-06-21 12:36:00'
2026-06-21 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:36:00'
2026-06-21 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:36:01'
2026-06-21 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:36:02'
2026-06-21 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:36:03'
2026-06-21 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:36:06'
2026-06-21 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:36:12'
2026-06-21 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:36:12'
2026-06-21 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:36:12'
2026-06-21 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 36, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:36:14'
2026-06-21 12:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 8, 517584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.1466, 'low': 1.1461, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-21 12:37:08'
2026-06-21 12:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 8, 518412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.1475, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-21 12:37:08'
2026-06-21 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:37:08'
2026-06-21 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:37:15'
2026-06-21 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:37:18'
2026-06-21 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 12:37:20'
2026-06-21 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:37:22'
2026-06-21 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:37:27'
2026-06-21 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:37:28'
2026-06-21 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:37:37'
2026-06-21 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:37:41'
2026-06-21 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 37, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:37:42'
2026-06-21 12:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 3, 416901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.1467, 'low': 1.14617, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-21 12:38:03'
2026-06-21 12:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 3, 417960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14744, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-21 12:38:03'
2026-06-21 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:38:03'
2026-06-21 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:38:03'
2026-06-21 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:38:03'
2026-06-21 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 12:38:04'
2026-06-21 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:38:06'
2026-06-21 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:38:07'
2026-06-21 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:38:08'
2026-06-21 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:38:15'
2026-06-21 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:38:20'
2026-06-21 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:38:22'
2026-06-21 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 12:38:22'
2026-06-21 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:38:22'
2026-06-21 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:38:26'
2026-06-21 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 12:38:38'
2026-06-21 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 12:38:38'
2026-06-21 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:38:40'
2026-06-21 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 38, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:38:48'
2026-06-21 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 2, 766171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14674, 'low': 1.14613, 'close': 1.14658, 'volume': 17.0} | asctime='2026-06-21 12:39:02'
2026-06-21 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 2, 766934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14778, 'low': 1.14726, 'close': 1.14748, 'volume': 17.0} | asctime='2026-06-21 12:39:02'
2026-06-21 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:39:02'
2026-06-21 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:39:03'
2026-06-21 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:39:07'
2026-06-21 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:39:07'
2026-06-21 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:39:11'
2026-06-21 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:39:11'
2026-06-21 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 39, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:39:22'
2026-06-21 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 10, 415330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1466, 'low': 1.14616, 'close': 1.14634, 'volume': 7.0} | asctime='2026-06-21 12:40:10'
2026-06-21 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 10, 416109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14782, 'low': 1.1475, 'close': 1.14766, 'volume': 7.0} | asctime='2026-06-21 12:40:10'
2026-06-21 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 10, 416742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14674, 'low': 1.14594, 'close': 1.14634, 'volume': 59.0} | asctime='2026-06-21 12:40:10'
2026-06-21 12:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 10, 417228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14822, 'low': 1.14726, 'close': 1.14766, 'volume': 59.0} | asctime='2026-06-21 12:40:10'
2026-06-21 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:40:10'
2026-06-21 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 12:40:12'
2026-06-21 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:40:14'
2026-06-21 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:40:57'
2026-06-21 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 40, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:40:57'
2026-06-21 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 6, 514969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14613, 'close': 1.14613, 'volume': 5.0} | asctime='2026-06-21 12:41:06'
2026-06-21 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 6, 515606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14748, 'close': 1.14769, 'volume': 5.0} | asctime='2026-06-21 12:41:06'
2026-06-21 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 12:41:06'
2026-06-21 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 12:41:07'
2026-06-21 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:41:08'
2026-06-21 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:41:30'
2026-06-21 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:41:34'
2026-06-21 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:41:44'
2026-06-21 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:41:58'
2026-06-21 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 41, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:41:58'
2026-06-21 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 0, 565714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14664, 'low': 1.14605, 'close': 1.14633, 'volume': 8.0} | asctime='2026-06-21 12:42:00'
2026-06-21 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 0, 566644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14789, 'low': 1.14748, 'close': 1.14789, 'volume': 8.0} | asctime='2026-06-21 12:42:00'
2026-06-21 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:42:00'
2026-06-21 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:42:08'
2026-06-21 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:42:08'
2026-06-21 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:42:35'
2026-06-21 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:42:38'
2026-06-21 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:42:41'
2026-06-21 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:42:43'
2026-06-21 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 12:42:53'
2026-06-21 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:42:59'
2026-06-21 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 42, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 12:42:59'
2026-06-21 12:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 3, 613816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14672, 'low': 1.14631, 'close': 1.14672, 'volume': 10.0} | asctime='2026-06-21 12:43:03'
2026-06-21 12:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 3, 615158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14776, 'low': 1.14743, 'close': 1.14762, 'volume': 10.0} | asctime='2026-06-21 12:43:03'
2026-06-21 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:43:03'
2026-06-21 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:43:05'
2026-06-21 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:43:07'
2026-06-21 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:43:11'
2026-06-21 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:43:11'
2026-06-21 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:43:11'
2026-06-21 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:43:12'
2026-06-21 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:43:21'
2026-06-21 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:43:22'
2026-06-21 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:43:27'
2026-06-21 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:43:36'
2026-06-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:43:38'
2026-06-21 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:43:41'
2026-06-21 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 43, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:43:58'
2026-06-21 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 5, 63193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14665, 'low': 1.14627, 'close': 1.14648, 'volume': 14.0} | asctime='2026-06-21 12:44:05'
2026-06-21 12:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 5, 64283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.1479, 'low': 1.14737, 'close': 1.14738, 'volume': 14.0} | asctime='2026-06-21 12:44:05'
2026-06-21 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:44:05'
2026-06-21 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:44:08'
2026-06-21 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:44:10'
2026-06-21 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:44:30'
2026-06-21 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:44:32'
2026-06-21 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:44:36'
2026-06-21 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:44:44'
2026-06-21 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:44:46'
2026-06-21 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 44, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:44:46'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 512501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14664, 'low': 1.1462, 'close': 1.14624, 'volume': 9.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 513606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14789, 'low': 1.14748, 'close': 1.1478, 'volume': 9.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 514738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14672, 'low': 1.14605, 'close': 1.14624, 'volume': 46.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 515180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.1479, 'low': 1.14737, 'close': 1.1478, 'volume': 46.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 515615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14674, 'low': 1.14594, 'close': 1.14624, 'volume': 175.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 516044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1477, 'high': 1.14822, 'low': 1.14726, 'close': 1.1478, 'volume': 175.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:45:26'
2026-06-21 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:45:27'
2026-06-21 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:45:28'
2026-06-21 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 12:45:30'
2026-06-21 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 12:45:53'
2026-06-21 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 12:45:54'
2026-06-21 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:45:55'
2026-06-21 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:45:55'
2026-06-21 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 45, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 12:45:56'
2026-06-21 12:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 46, 28, 612067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14678, 'low': 1.14642, 'close': 1.14678, 'volume': 9.0} | asctime='2026-06-21 12:46:28'
2026-06-21 12:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 46, 28, 613010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14782, 'low': 1.14751, 'close': 1.14768, 'volume': 9.0} | asctime='2026-06-21 12:46:28'
2026-06-21 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 46, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:46:28'
2026-06-21 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 46, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:46:59'
2026-06-21 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 0, 661358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14634, 'close': 1.1464, 'volume': 2.0} | asctime='2026-06-21 12:47:00'
2026-06-21 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 0, 662206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14772, 'close': 1.14772, 'volume': 2.0} | asctime='2026-06-21 12:47:00'
2026-06-21 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 12:47:00'
2026-06-21 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 12:47:07'
2026-06-21 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:47:38'
2026-06-21 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 47, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:47:40'
2026-06-21 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 0, 511010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14621, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 12:48:00'
2026-06-21 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 0, 512421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14777, 'low': 1.14746, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 12:48:00'
2026-06-21 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:48:00'
2026-06-21 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:48:02'
2026-06-21 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 12:48:02'
2026-06-21 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:48:03'
2026-06-21 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:48:16'
2026-06-21 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:48:20'
2026-06-21 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 48, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:48:20'
2026-06-21 12:49:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 40, 559968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14657, 'low': 1.14619, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 12:49:40'
2026-06-21 12:49:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 40, 561357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14781, 'low': 1.14747, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 12:49:40'
2026-06-21 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:49:40'
2026-06-21 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 12:49:42'
2026-06-21 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:49:44'
2026-06-21 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:49:47'
2026-06-21 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:49:48'
2026-06-21 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 49, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:49:59'
2026-06-21 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 409747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14631, 'low': 1.14607, 'close': 1.14625, 'volume': 6.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 411522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14787, 'low': 1.1476, 'close': 1.14781, 'volume': 6.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 412795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14678, 'low': 1.14607, 'close': 1.14625, 'volume': 28.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 413375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.1479, 'low': 1.14746, 'close': 1.14781, 'volume': 28.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:50:00'
2026-06-21 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:50:04'
2026-06-21 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:50:05'
2026-06-21 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:50:05'
2026-06-21 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 12:50:08'
2026-06-21 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:50:14'
2026-06-21 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 12:50:17'
2026-06-21 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:50:18'
2026-06-21 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 50, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:50:20'
2026-06-21 12:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 30, 59122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14671, 'low': 1.1462, 'close': 1.14658, 'volume': 10.0} | asctime='2026-06-21 12:51:30'
2026-06-21 12:51:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 30, 59696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14801, 'low': 1.14748, 'close': 1.14748, 'volume': 10.0} | asctime='2026-06-21 12:51:30'
2026-06-21 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:51:30'
2026-06-21 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:51:30'
2026-06-21 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:51:34'
2026-06-21 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:51:39'
2026-06-21 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:51:49'
2026-06-21 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 12:51:52'
2026-06-21 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 51, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:51:53'
2026-06-21 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 0, 509812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1467, 'low': 1.1462, 'close': 1.14629, 'volume': 7.0} | asctime='2026-06-21 12:52:00'
2026-06-21 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 0, 510610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14776, 'low': 1.14754, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-21 12:52:00'
2026-06-21 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 12:52:00'
2026-06-21 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:52:00'
2026-06-21 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 12:52:01'
2026-06-21 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 12:52:03'
2026-06-21 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:52:06'
2026-06-21 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 12:52:07'
2026-06-21 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:52:15'
2026-06-21 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:52:15'
2026-06-21 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:52:16'
2026-06-21 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:52:19'
2026-06-21 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 12:52:28'
2026-06-21 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:52:28'
2026-06-21 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:52:31'
2026-06-21 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:52:33'
2026-06-21 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 52, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:52:59'
2026-06-21 12:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 9, 158037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14677, 'low': 1.14609, 'close': 1.1465, 'volume': 15.0} | asctime='2026-06-21 12:53:09'
2026-06-21 12:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 9, 158964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14794, 'low': 1.14742, 'close': 1.14782, 'volume': 15.0} | asctime='2026-06-21 12:53:09'
2026-06-21 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 12:53:09'
2026-06-21 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 12:53:09'
2026-06-21 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 12:53:11'
2026-06-21 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:53:13'
2026-06-21 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:53:14'
2026-06-21 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 12:53:15'
2026-06-21 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:53:17'
2026-06-21 12:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:53:17'
2026-06-21 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:53:19'
2026-06-21 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:53:20'
2026-06-21 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:53:23'
2026-06-21 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:53:25'
2026-06-21 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:53:25'
2026-06-21 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:53:33'
2026-06-21 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:53:34'
2026-06-21 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:53:35'
2026-06-21 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:53:53'
2026-06-21 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:53:54'
2026-06-21 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:53:57'
2026-06-21 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:53:59'
2026-06-21 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 53, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:53:59'
2026-06-21 12:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 7, 607526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14675, 'low': 1.1462, 'close': 1.14658, 'volume': 21.0} | asctime='2026-06-21 12:54:07'
2026-06-21 12:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 7, 608302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.148, 'low': 1.14748, 'close': 1.14748, 'volume': 21.0} | asctime='2026-06-21 12:54:07'
2026-06-21 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:54:07'
2026-06-21 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:54:11'
2026-06-21 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 12:54:57'
2026-06-21 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:54:57'
2026-06-21 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 54, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:54:59'
2026-06-21 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 1, 656819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14637, 'low': 1.14609, 'close': 1.14616, 'volume': 5.0} | asctime='2026-06-21 12:55:01'
2026-06-21 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 1, 658058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14772, 'low': 1.14758, 'close': 1.14772, 'volume': 5.0} | asctime='2026-06-21 12:55:01'
2026-06-21 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 1, 659381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14677, 'low': 1.14609, 'close': 1.14616, 'volume': 58.0} | asctime='2026-06-21 12:55:01'
2026-06-21 12:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 1, 660246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14801, 'low': 1.14742, 'close': 1.14772, 'volume': 58.0} | asctime='2026-06-21 12:55:01'
2026-06-21 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:55:01'
2026-06-21 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 12:55:03'
2026-06-21 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 12:55:05'
2026-06-21 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:55:09'
2026-06-21 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:55:14'
2026-06-21 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 12:55:14'
2026-06-21 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:55:15'
2026-06-21 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:55:16'
2026-06-21 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 12:55:17'
2026-06-21 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 12:55:19'
2026-06-21 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 12:55:20'
2026-06-21 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 12:55:28'
2026-06-21 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 12:55:29'
2026-06-21 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 12:55:35'
2026-06-21 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:55:37'
2026-06-21 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 12:55:40'
2026-06-21 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 12:55:41'
2026-06-21 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:55:45'
2026-06-21 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:55:59'
2026-06-21 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 55, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 12:55:59'
2026-06-21 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 0, 105692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.1467, 'low': 1.14612, 'close': 1.14622, 'volume': 20.0} | asctime='2026-06-21 12:56:00'
2026-06-21 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 0, 106586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14802, 'low': 1.1475, 'close': 1.14802, 'volume': 20.0} | asctime='2026-06-21 12:56:00'
2026-06-21 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:56:00'
2026-06-21 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 12:56:00'
2026-06-21 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 12:56:03'
2026-06-21 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:56:33'
2026-06-21 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:56:37'
2026-06-21 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 12:56:38'
2026-06-21 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 12:56:39'
2026-06-21 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:56:42'
2026-06-21 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:56:45'
2026-06-21 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 12:56:50'
2026-06-21 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:56:51'
2026-06-21 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 56, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:56:57'
2026-06-21 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 0, 605642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14658, 'low': 1.14624, 'close': 1.14637, 'volume': 12.0} | asctime='2026-06-21 12:57:00'
2026-06-21 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 0, 606932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14803, 'low': 1.14747, 'close': 1.14769, 'volume': 12.0} | asctime='2026-06-21 12:57:00'
2026-06-21 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:57:00'
2026-06-21 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:57:01'
2026-06-21 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 12:57:17'
2026-06-21 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 12:57:17'
2026-06-21 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 12:57:18'
2026-06-21 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:57:19'
2026-06-21 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 12:57:25'
2026-06-21 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:57:27'
2026-06-21 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 12:57:29'
2026-06-21 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 12:57:35'
2026-06-21 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:57:37'
2026-06-21 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:57:52'
2026-06-21 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 12:57:53'
2026-06-21 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 12:57:58'
2026-06-21 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 12:57:59'
2026-06-21 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 57, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 12:57:59'
2026-06-21 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 1, 554444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14674, 'low': 1.14595, 'close': 1.14613, 'volume': 16.0} | asctime='2026-06-21 12:58:01'
2026-06-21 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 1, 555509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14813, 'low': 1.14734, 'close': 1.14793, 'volume': 16.0} | asctime='2026-06-21 12:58:01'
2026-06-21 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:58:01'
2026-06-21 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 12:58:03'
2026-06-21 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 12:58:05'
2026-06-21 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:58:08'
2026-06-21 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 12:58:10'
2026-06-21 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 12:58:11'
2026-06-21 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:58:19'
2026-06-21 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 12:58:22'
2026-06-21 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 12:58:27'
2026-06-21 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 12:58:29'
2026-06-21 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 12:58:37'
2026-06-21 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:58:37'
2026-06-21 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 12:58:39'
2026-06-21 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 12:58:41'
2026-06-21 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 12:58:45'
2026-06-21 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 58, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 12:58:49'
2026-06-21 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 0, 653693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14678, 'low': 1.14635, 'close': 1.14678, 'volume': 16.0} | asctime='2026-06-21 12:59:00'
2026-06-21 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 0, 654300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14799, 'low': 1.1475, 'close': 1.14768, 'volume': 16.0} | asctime='2026-06-21 12:59:00'
2026-06-21 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 12:59:00'
2026-06-21 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 12:59:01'
2026-06-21 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:59:01'
2026-06-21 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 12:59:01'
2026-06-21 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 12:59:08'
2026-06-21 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 12:59:09'
2026-06-21 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 12, 59, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 12:59:10'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 853635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14657, 'low': 1.14625, 'close': 1.14643, 'volume': 7.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 854355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14793, 'low': 1.14733, 'close': 1.14733, 'volume': 7.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 854855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14678, 'low': 1.14595, 'close': 1.14643, 'volume': 71.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 855325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14813, 'low': 1.14733, 'close': 1.14733, 'volume': 71.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 855779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14678, 'low': 1.14595, 'close': 1.14643, 'volume': 157.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 856575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14774, 'high': 1.14813, 'low': 1.14733, 'close': 1.14733, 'volume': 157.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 13:00:00'
2026-06-21 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:00:01'
2026-06-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:00:02'
2026-06-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:00:02'
2026-06-21 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:00:04'
2026-06-21 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:00:06'
2026-06-21 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 13:00:30'
2026-06-21 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:00:30'
2026-06-21 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:00:32'
2026-06-21 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:00:43'
2026-06-21 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:00:44'
2026-06-21 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 0, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 13:00:44'
2026-06-21 13:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 20, 302535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14661, 'low': 1.14611, 'close': 1.14655, 'volume': 12.0} | asctime='2026-06-21 13:01:20'
2026-06-21 13:01:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 20, 303521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.1478, 'low': 1.14732, 'close': 1.14745, 'volume': 12.0} | asctime='2026-06-21 13:01:20'
2026-06-21 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:01:20'
2026-06-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:01:22'
2026-06-21 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:01:24'
2026-06-21 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:01:26'
2026-06-21 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:01:29'
2026-06-21 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:01:30'
2026-06-21 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:01:32'
2026-06-21 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:01:49'
2026-06-21 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 1, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 13:01:54'
2026-06-21 13:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 8, 602201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14647, 'low': 1.1461, 'close': 1.1461, 'volume': 9.0} | asctime='2026-06-21 13:02:08'
2026-06-21 13:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 8, 602833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14784, 'low': 1.14724, 'close': 1.14766, 'volume': 9.0} | asctime='2026-06-21 13:02:08'
2026-06-21 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:02:08'
2026-06-21 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:02:31'
2026-06-21 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:02:32'
2026-06-21 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:02:32'
2026-06-21 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:02:33'
2026-06-21 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:02:36'
2026-06-21 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:02:40'
2026-06-21 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:02:44'
2026-06-21 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:02:46'
2026-06-21 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 2, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:02:54'
2026-06-21 13:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 10, 353308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14644, 'low': 1.14614, 'close': 1.14638, 'volume': 10.0} | asctime='2026-06-21 13:03:10'
2026-06-21 13:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 10, 354189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14776, 'low': 1.14756, 'close': 1.1477, 'volume': 10.0} | asctime='2026-06-21 13:03:10'
2026-06-21 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 13:03:10'
2026-06-21 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 13:03:10'
2026-06-21 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:03:14'
2026-06-21 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:03:14'
2026-06-21 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:03:16'
2026-06-21 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 3, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:03:18'
2026-06-21 13:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 7, 700743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14658, 'low': 1.14607, 'close': 1.14658, 'volume': 6.0} | asctime='2026-06-21 13:04:07'
2026-06-21 13:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 7, 701387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14748, 'close': 1.14748, 'volume': 6.0} | asctime='2026-06-21 13:04:07'
2026-06-21 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:04:07'
2026-06-21 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:04:12'
2026-06-21 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:04:30'
2026-06-21 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:04:31'
2026-06-21 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:04:32'
2026-06-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 13:04:36'
2026-06-21 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 4, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 13:04:43'
2026-06-21 13:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 12, 499997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.1468, 'low': 1.14632, 'close': 1.14671, 'volume': 7.0} | asctime='2026-06-21 13:05:12'
2026-06-21 13:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 12, 500855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14749, 'close': 1.14761, 'volume': 7.0} | asctime='2026-06-21 13:05:12'
2026-06-21 13:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 12, 502283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.1468, 'low': 1.14607, 'close': 1.14671, 'volume': 44.0} | asctime='2026-06-21 13:05:12'
2026-06-21 13:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 12, 503606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14787, 'low': 1.14724, 'close': 1.14761, 'volume': 44.0} | asctime='2026-06-21 13:05:12'
2026-06-21 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:05:12'
2026-06-21 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:05:20'
2026-06-21 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:05:30'
2026-06-21 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:05:31'
2026-06-21 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 13:05:32'
2026-06-21 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 13:05:34'
2026-06-21 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:05:34'
2026-06-21 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:05:36'
2026-06-21 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:05:37'
2026-06-21 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:05:38'
2026-06-21 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 13:05:42'
2026-06-21 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:05:42'
2026-06-21 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:05:42'
2026-06-21 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:05:43'
2026-06-21 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:05:43'
2026-06-21 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:05:44'
2026-06-21 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:05:45'
2026-06-21 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:05:45'
2026-06-21 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:05:45'
2026-06-21 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 13:05:46'
2026-06-21 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:05:48'
2026-06-21 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:05:49'
2026-06-21 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:05:51'
2026-06-21 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:05:52'
2026-06-21 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 5, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:05:53'
2026-06-21 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 0, 549777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14668, 'low': 1.14622, 'close': 1.1465, 'volume': 25.0} | asctime='2026-06-21 13:06:00'
2026-06-21 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 0, 551009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14802, 'low': 1.14748, 'close': 1.14782, 'volume': 25.0} | asctime='2026-06-21 13:06:00'
2026-06-21 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 13:06:00'
2026-06-21 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:06:02'
2026-06-21 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:06:02'
2026-06-21 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 13:06:06'
2026-06-21 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:06:07'
2026-06-21 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:06:08'
2026-06-21 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:06:31'
2026-06-21 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 6, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:06:32'
2026-06-21 13:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 5, 350091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14673, 'low': 1.1461, 'close': 1.14642, 'volume': 8.0} | asctime='2026-06-21 13:07:05'
2026-06-21 13:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 5, 351360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14814, 'low': 1.14732, 'close': 1.14732, 'volume': 8.0} | asctime='2026-06-21 13:07:05'
2026-06-21 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 13:07:05'
2026-06-21 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 13:07:05'
2026-06-21 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:07:06'
2026-06-21 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:07:08'
2026-06-21 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:07:10'
2026-06-21 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:07:13'
2026-06-21 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:07:14'
2026-06-21 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:07:44'
2026-06-21 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 7, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:07:46'
2026-06-21 13:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 10, 648885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14642, 'low': 1.14595, 'close': 1.14635, 'volume': 9.0} | asctime='2026-06-21 13:08:10'
2026-06-21 13:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 10, 649784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.148, 'low': 1.14767, 'close': 1.14767, 'volume': 9.0} | asctime='2026-06-21 13:08:10'
2026-06-21 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:08:10'
2026-06-21 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:08:12'
2026-06-21 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:08:13'
2026-06-21 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:08:17'
2026-06-21 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:08:43'
2026-06-21 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:08:43'
2026-06-21 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:08:47'
2026-06-21 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 8, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 13:08:49'
2026-06-21 13:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 22, 548326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14662, 'low': 1.14636, 'close': 1.14643, 'volume': 8.0} | asctime='2026-06-21 13:09:22'
2026-06-21 13:09:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 22, 549478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14798, 'low': 1.14775, 'close': 1.14775, 'volume': 8.0} | asctime='2026-06-21 13:09:22'
2026-06-21 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:09:22'
2026-06-21 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:09:23'
2026-06-21 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:09:25'
2026-06-21 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:09:39'
2026-06-21 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 9, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:09:41'
2026-06-21 13:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 10, 49, 596866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14657, 'low': 1.14638, 'close': 1.14644, 'volume': 5.0} | asctime='2026-06-21 13:10:49'
2026-06-21 13:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 10, 49, 597912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14776, 'close': 1.14776, 'volume': 5.0} | asctime='2026-06-21 13:10:49'
2026-06-21 13:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 10, 49, 599024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14673, 'low': 1.14595, 'close': 1.14644, 'volume': 55.0} | asctime='2026-06-21 13:10:49'
2026-06-21 13:10:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 10, 49, 599705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14814, 'low': 1.14732, 'close': 1.14776, 'volume': 55.0} | asctime='2026-06-21 13:10:49'
2026-06-21 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 10, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:10:49'
2026-06-21 13:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 4, 246892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 13:11:04'
2026-06-21 13:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 4, 247698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 13:11:04'
2026-06-21 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:11:04'
2026-06-21 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 13:11:06'
2026-06-21 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:11:06'
2026-06-21 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:11:07'
2026-06-21 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:11:09'
2026-06-21 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:11:11'
2026-06-21 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:11:16'
2026-06-21 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:11:16'
2026-06-21 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:11:16'
2026-06-21 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:11:16'
2026-06-21 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:11:17'
2026-06-21 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:11:17'
2026-06-21 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:11:19'
2026-06-21 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 13:11:21'
2026-06-21 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:11:23'
2026-06-21 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:11:23'
2026-06-21 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 13:11:38'
2026-06-21 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 13:11:39'
2026-06-21 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 13:11:41'
2026-06-21 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 13:11:45'
2026-06-21 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:11:47'
2026-06-21 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:11:58'
2026-06-21 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 11, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:11:59'
2026-06-21 13:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 9, 545868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14669, 'low': 1.14607, 'close': 1.14622, 'volume': 23.0} | asctime='2026-06-21 13:12:09'
2026-06-21 13:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 9, 546939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14783, 'low': 1.14732, 'close': 1.14778, 'volume': 23.0} | asctime='2026-06-21 13:12:09'
2026-06-21 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:12:09'
2026-06-21 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:12:10'
2026-06-21 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:12:11'
2026-06-21 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:12:21'
2026-06-21 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:12:25'
2026-06-21 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 12, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:12:49'
2026-06-21 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 2, 195530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14649, 'low': 1.14616, 'close': 1.14616, 'volume': 6.0} | asctime='2026-06-21 13:13:02'
2026-06-21 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 2, 196326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14783, 'low': 1.14737, 'close': 1.14772, 'volume': 6.0} | asctime='2026-06-21 13:13:02'
2026-06-21 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:13:02'
2026-06-21 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:13:02'
2026-06-21 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:13:03'
2026-06-21 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 13, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:13:47'
2026-06-21 13:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 20, 794966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14664, 'low': 1.14614, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-21 13:14:20'
2026-06-21 13:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 20, 795642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.1477, 'low': 1.14749, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-21 13:14:20'
2026-06-21 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:14:20'
2026-06-21 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:14:29'
2026-06-21 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 13:14:29'
2026-06-21 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:14:51'
2026-06-21 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 13:14:51'
2026-06-21 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:14:57'
2026-06-21 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 14, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:14:59'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 894255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1466, 'low': 1.14617, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 895439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14741, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 896191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14669, 'low': 1.14607, 'close': 1.1466, 'volume': 41.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 896639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14783, 'low': 1.14732, 'close': 1.1475, 'volume': 41.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 897101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14611, 'high': 1.1468, 'low': 1.14595, 'close': 1.1466, 'volume': 140.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 897523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14767, 'high': 1.14814, 'low': 1.14724, 'close': 1.1475, 'volume': 140.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:15:00'
2026-06-21 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 13:15:03'
2026-06-21 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:15:38'
2026-06-21 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:15:38'
2026-06-21 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 15, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:15:47'
2026-06-21 13:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 16, 48, 893513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14671, 'low': 1.14632, 'close': 1.14661, 'volume': 5.0} | asctime='2026-06-21 13:16:48'
2026-06-21 13:16:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 16, 48, 894264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14793, 'low': 1.14753, 'close': 1.14793, 'volume': 5.0} | asctime='2026-06-21 13:16:48'
2026-06-21 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 16, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14823, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:16:48'
2026-06-21 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 16, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:16:51'
2026-06-21 13:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 2, 593022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14619, 'close': 1.14619, 'volume': 2.0} | asctime='2026-06-21 13:17:02'
2026-06-21 13:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 2, 594251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14823, 'low': 1.14775, 'close': 1.14775, 'volume': 2.0} | asctime='2026-06-21 13:17:02'
2026-06-21 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:17:02'
2026-06-21 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:17:04'
2026-06-21 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:17:04'
2026-06-21 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:17:08'
2026-06-21 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:17:10'
2026-06-21 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:17:12'
2026-06-21 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:17:45'
2026-06-21 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:17:46'
2026-06-21 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:17:48'
2026-06-21 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:17:49'
2026-06-21 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:17:50'
2026-06-21 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:17:58'
2026-06-21 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:17:59'
2026-06-21 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:17:59'
2026-06-21 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 17, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:17:59'
2026-06-21 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 2, 292043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14661, 'low': 1.14615, 'close': 1.14625, 'volume': 15.0} | asctime='2026-06-21 13:18:02'
2026-06-21 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 2, 292889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14781, 'low': 1.14742, 'close': 1.14781, 'volume': 15.0} | asctime='2026-06-21 13:18:02'
2026-06-21 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:18:02'
2026-06-21 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 13:18:02'
2026-06-21 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:18:03'
2026-06-21 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:18:04'
2026-06-21 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:18:06'
2026-06-21 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:18:07'
2026-06-21 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:18:28'
2026-06-21 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:18:29'
2026-06-21 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 18, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:18:33'
2026-06-21 13:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 19, 541286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14679, 'low': 1.14619, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-21 13:19:19'
2026-06-21 13:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 19, 542044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14747, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-21 13:19:19'
2026-06-21 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:19:19'
2026-06-21 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 13:19:19'
2026-06-21 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:19:21'
2026-06-21 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:19:23'
2026-06-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 13:19:27'
2026-06-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:19:27'
2026-06-21 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:19:29'
2026-06-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:19:31'
2026-06-21 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 19, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:19:56'
2026-06-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 1, 592371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14659, 'low': 1.14607, 'close': 1.14644, 'volume': 9.0} | asctime='2026-06-21 13:20:01'
2026-06-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 1, 593274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14811, 'low': 1.14749, 'close': 1.14776, 'volume': 9.0} | asctime='2026-06-21 13:20:01'
2026-06-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 1, 594779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14679, 'low': 1.14607, 'close': 1.14644, 'volume': 40.0} | asctime='2026-06-21 13:20:01'
2026-06-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 1, 595947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14823, 'low': 1.14742, 'close': 1.14776, 'volume': 40.0} | asctime='2026-06-21 13:20:01'
2026-06-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 13:20:01'
2026-06-21 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 13:20:03'
2026-06-21 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:20:55'
2026-06-21 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:20:56'
2026-06-21 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 13:20:58'
2026-06-21 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 20, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 13:20:59'
2026-06-21 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 21, 2, 340975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14636, 'close': 1.14656, 'volume': 6.0} | asctime='2026-06-21 13:21:02'
2026-06-21 13:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 21, 2, 342049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14771, 'low': 1.14745, 'close': 1.14746, 'volume': 6.0} | asctime='2026-06-21 13:21:02'
2026-06-21 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 21, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:21:02'
2026-06-21 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 21, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 13:21:03'
2026-06-21 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 21, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:21:18'
2026-06-21 13:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 22, 26, 389942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14667, 'low': 1.14644, 'close': 1.14663, 'volume': 3.0} | asctime='2026-06-21 13:22:26'
2026-06-21 13:22:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 22, 26, 391344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14753, 'close': 1.14753, 'volume': 3.0} | asctime='2026-06-21 13:22:26'
2026-06-21 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 22, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:22:26'
2026-06-21 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 22, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:22:29'
2026-06-21 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 22, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:22:39'
2026-06-21 13:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 23, 28, 339392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14642, 'low': 1.14633, 'close': 1.14642, 'volume': 3.0} | asctime='2026-06-21 13:23:28'
2026-06-21 13:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 23, 28, 339919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14766, 'low': 1.14732, 'close': 1.14732, 'volume': 3.0} | asctime='2026-06-21 13:23:28'
2026-06-21 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 23, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:23:28'
2026-06-21 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 23, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:23:30'
2026-06-21 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 23, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:23:31'
2026-06-21 13:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 15, 288434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.14625, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 13:24:15'
2026-06-21 13:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 15, 289012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 13:24:15'
2026-06-21 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:24:15'
2026-06-21 13:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:24:32'
2026-06-21 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 13:24:33'
2026-06-21 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 13:24:35'
2026-06-21 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:24:37'
2026-06-21 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:24:39'
2026-06-21 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:24:41'
2026-06-21 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:24:43'
2026-06-21 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 24, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:24:43'
2026-06-21 13:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 45, 538295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14684, 'low': 1.14635, 'close': 1.14635, 'volume': 9.0} | asctime='2026-06-21 13:25:45'
2026-06-21 13:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 45, 539828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14754, 'close': 1.14767, 'volume': 9.0} | asctime='2026-06-21 13:25:45'
2026-06-21 13:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 45, 540890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14684, 'low': 1.14625, 'close': 1.14635, 'volume': 24.0} | asctime='2026-06-21 13:25:45'
2026-06-21 13:25:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 45, 541641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14778, 'low': 1.14732, 'close': 1.14767, 'volume': 24.0} | asctime='2026-06-21 13:25:45'
2026-06-21 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:25:45'
2026-06-21 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:25:46'
2026-06-21 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:25:54'
2026-06-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:25:55'
2026-06-21 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 25, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:25:58'
2026-06-21 13:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 26, 52, 186908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14658, 'low': 1.14614, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 13:26:52'
2026-06-21 13:26:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 26, 52, 187853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14778, 'low': 1.14747, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 13:26:52'
2026-06-21 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 26, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:26:52'
2026-06-21 13:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 3, 887295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14616, 'low': 1.14616, 'close': 1.14616, 'volume': 1.0} | asctime='2026-06-21 13:27:03'
2026-06-21 13:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 3, 888008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14772, 'close': 1.14772, 'volume': 1.0} | asctime='2026-06-21 13:27:03'
2026-06-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 13:27:03'
2026-06-21 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:27:04'
2026-06-21 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 13:27:08'
2026-06-21 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 13:27:09'
2026-06-21 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:27:09'
2026-06-21 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:27:10'
2026-06-21 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:27:12'
2026-06-21 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:27:52'
2026-06-21 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:27:54'
2026-06-21 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 27, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 13:27:58'
2026-06-21 13:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 4, 586009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14665, 'low': 1.1461, 'close': 1.14665, 'volume': 10.0} | asctime='2026-06-21 13:28:04'
2026-06-21 13:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 4, 586704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14782, 'low': 1.14751, 'close': 1.14755, 'volume': 10.0} | asctime='2026-06-21 13:28:04'
2026-06-21 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 13:28:04'
2026-06-21 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:28:16'
2026-06-21 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:28:19'
2026-06-21 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:28:21'
2026-06-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:28:22'
2026-06-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:28:22'
2026-06-21 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 13:28:23'
2026-06-21 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 13:28:24'
2026-06-21 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:28:43'
2026-06-21 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:28:43'
2026-06-21 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:28:44'
2026-06-21 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:28:48'
2026-06-21 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:28:48'
2026-06-21 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 28, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:28:48'
2026-06-21 13:29:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 26, 435136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14675, 'low': 1.14632, 'close': 1.14634, 'volume': 14.0} | asctime='2026-06-21 13:29:26'
2026-06-21 13:29:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 26, 436050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14788, 'low': 1.14762, 'close': 1.14766, 'volume': 14.0} | asctime='2026-06-21 13:29:26'
2026-06-21 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:29:26'
2026-06-21 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:29:28'
2026-06-21 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:29:30'
2026-06-21 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:29:42'
2026-06-21 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 29, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 13:29:44'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 784829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14675, 'low': 1.14637, 'close': 1.14675, 'volume': 5.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 786167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14779, 'low': 1.14751, 'close': 1.14765, 'volume': 5.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 787279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14614, 'high': 1.14675, 'low': 1.1461, 'close': 1.14675, 'volume': 35.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 788333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14788, 'low': 1.14747, 'close': 1.14765, 'volume': 35.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 789234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14663, 'high': 1.14684, 'low': 1.14607, 'close': 1.14675, 'volume': 99.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 790087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14753, 'high': 1.14823, 'low': 1.14732, 'close': 1.14765, 'volume': 99.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 13:30:03'
2026-06-21 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:30:20'
2026-06-21 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:30:21'
2026-06-21 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:30:25'
2026-06-21 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:30:30'
2026-06-21 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 13:30:35'
2026-06-21 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:30:36'
2026-06-21 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:30:38'
2026-06-21 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:30:41'
2026-06-21 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 13:30:42'
2026-06-21 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:30:42'
2026-06-21 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:30:45'
2026-06-21 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:30:46'
2026-06-21 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:30:47'
2026-06-21 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 30, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:30:48'
2026-06-21 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 1, 534307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14672, 'low': 1.14615, 'close': 1.14653, 'volume': 15.0} | asctime='2026-06-21 13:31:01'
2026-06-21 13:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 1, 535041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14785, 'low': 1.14742, 'close': 1.14743, 'volume': 15.0} | asctime='2026-06-21 13:31:01'
2026-06-21 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 13:31:01'
2026-06-21 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:31:02'
2026-06-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:31:06'
2026-06-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:31:06'
2026-06-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 13:31:06'
2026-06-21 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:31:08'
2026-06-21 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:31:10'
2026-06-21 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 31, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:31:38'
2026-06-21 13:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 17, 633535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14631, 'low': 1.14604, 'close': 1.14631, 'volume': 8.0} | asctime='2026-06-21 13:32:17'
2026-06-21 13:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 17, 635093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14808, 'low': 1.14763, 'close': 1.14763, 'volume': 8.0} | asctime='2026-06-21 13:32:17'
2026-06-21 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:32:17'
2026-06-21 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:32:17'
2026-06-21 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:32:20'
2026-06-21 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:32:21'
2026-06-21 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:32:36'
2026-06-21 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:32:36'
2026-06-21 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:32:41'
2026-06-21 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:32:41'
2026-06-21 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:32:49'
2026-06-21 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:32:49'
2026-06-21 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:32:56'
2026-06-21 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 32, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:32:57'
2026-06-21 13:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 9, 534171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14659, 'low': 1.14615, 'close': 1.14641, 'volume': 12.0} | asctime='2026-06-21 13:33:09'
2026-06-21 13:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 9, 535047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14775, 'low': 1.14729, 'close': 1.14773, 'volume': 12.0} | asctime='2026-06-21 13:33:09'
2026-06-21 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:33:09'
2026-06-21 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:33:11'
2026-06-21 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:33:18'
2026-06-21 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:33:19'
2026-06-21 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:33:20'
2026-06-21 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:33:23'
2026-06-21 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:33:24'
2026-06-21 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:33:27'
2026-06-21 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:33:28'
2026-06-21 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:33:29'
2026-06-21 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 13:33:43'
2026-06-21 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:33:44'
2026-06-21 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:33:45'
2026-06-21 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:33:46'
2026-06-21 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:33:47'
2026-06-21 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:33:53'
2026-06-21 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:33:57'
2026-06-21 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:33:58'
2026-06-21 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:33:58'
2026-06-21 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 33, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:33:59'
2026-06-21 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 1, 532947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14662, 'low': 1.14607, 'close': 1.1465, 'volume': 20.0} | asctime='2026-06-21 13:34:01'
2026-06-21 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 1, 533796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14787, 'low': 1.1474, 'close': 1.14782, 'volume': 20.0} | asctime='2026-06-21 13:34:01'
2026-06-21 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 13:34:01'
2026-06-21 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:34:08'
2026-06-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:34:09'
2026-06-21 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:34:11'
2026-06-21 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 13:34:12'
2026-06-21 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:34:13'
2026-06-21 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:34:24'
2026-06-21 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:34:37'
2026-06-21 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 13:34:52'
2026-06-21 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 34, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:34:53'
2026-06-21 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 6, 382534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14625, 'close': 1.14673, 'volume': 10.0} | asctime='2026-06-21 13:35:06'
2026-06-21 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 6, 384202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14805, 'low': 1.1475, 'close': 1.14763, 'volume': 10.0} | asctime='2026-06-21 13:35:06'
2026-06-21 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 6, 384993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.1468, 'low': 1.14604, 'close': 1.14673, 'volume': 65.0} | asctime='2026-06-21 13:35:06'
2026-06-21 13:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 6, 385734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14762, 'high': 1.14808, 'low': 1.14729, 'close': 1.14763, 'volume': 65.0} | asctime='2026-06-21 13:35:06'
2026-06-21 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:35:06'
2026-06-21 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:35:14'
2026-06-21 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:35:15'
2026-06-21 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:35:15'
2026-06-21 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 13:35:17'
2026-06-21 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:35:45'
2026-06-21 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 13:35:45'
2026-06-21 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:35:47'
2026-06-21 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:35:49'
2026-06-21 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 13:35:54'
2026-06-21 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 35, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:35:55'
2026-06-21 13:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 2, 131953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1466, 'low': 1.14615, 'close': 1.1466, 'volume': 11.0} | asctime='2026-06-21 13:36:02'
2026-06-21 13:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 2, 132583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14788, 'low': 1.14735, 'close': 1.1475, 'volume': 11.0} | asctime='2026-06-21 13:36:02'
2026-06-21 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:36:02'
2026-06-21 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:36:02'
2026-06-21 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 13:36:03'
2026-06-21 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:36:04'
2026-06-21 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:36:05'
2026-06-21 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:36:05'
2026-06-21 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:36:13'
2026-06-21 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 13:36:15'
2026-06-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:36:16'
2026-06-21 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 13:36:17'
2026-06-21 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:36:17'
2026-06-21 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:36:19'
2026-06-21 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:36:31'
2026-06-21 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:36:43'
2026-06-21 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 36, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:36:45'
2026-06-21 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 2, 331472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14677, 'low': 1.14624, 'close': 1.14633, 'volume': 15.0} | asctime='2026-06-21 13:37:02'
2026-06-21 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 2, 332382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14798, 'low': 1.14737, 'close': 1.14765, 'volume': 15.0} | asctime='2026-06-21 13:37:02'
2026-06-21 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:37:02'
2026-06-21 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:37:02'
2026-06-21 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:37:05'
2026-06-21 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:37:05'
2026-06-21 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 13:37:07'
2026-06-21 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 13:37:12'
2026-06-21 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:37:13'
2026-06-21 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 13:37:15'
2026-06-21 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:37:35'
2026-06-21 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:37:37'
2026-06-21 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 37, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:37:59'
2026-06-21 13:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 13, 580201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14665, 'low': 1.14623, 'close': 1.14648, 'volume': 11.0} | asctime='2026-06-21 13:38:13'
2026-06-21 13:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 13, 581687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14792, 'low': 1.1474, 'close': 1.1478, 'volume': 11.0} | asctime='2026-06-21 13:38:13'
2026-06-21 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 13:38:13'
2026-06-21 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:38:39'
2026-06-21 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:38:47'
2026-06-21 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 38, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:38:55'
2026-06-21 13:39:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 39, 54, 529029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14635, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 13:39:54'
2026-06-21 13:39:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 39, 54, 530511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14767, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 13:39:54'
2026-06-21 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 39, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:39:54'
2026-06-21 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 1, 479357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14616, 'low': 1.14616, 'close': 1.14616, 'volume': 1.0} | asctime='2026-06-21 13:40:01'
2026-06-21 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 1, 480028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14772, 'close': 1.14772, 'volume': 1.0} | asctime='2026-06-21 13:40:01'
2026-06-21 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 1, 480501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14677, 'low': 1.14615, 'close': 1.14616, 'volume': 42.0} | asctime='2026-06-21 13:40:01'
2026-06-21 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 1, 480847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14798, 'low': 1.14735, 'close': 1.14772, 'volume': 42.0} | asctime='2026-06-21 13:40:01'
2026-06-21 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:40:01'
2026-06-21 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:40:03'
2026-06-21 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 13:40:04'
2026-06-21 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:40:31'
2026-06-21 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:40:35'
2026-06-21 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 13:40:37'
2026-06-21 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 13:40:45'
2026-06-21 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:40:45'
2026-06-21 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:40:45'
2026-06-21 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:40:51'
2026-06-21 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 40, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:40:54'
2026-06-21 13:41:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 25, 527994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14674, 'low': 1.14625, 'close': 1.14653, 'volume': 11.0} | asctime='2026-06-21 13:41:25'
2026-06-21 13:41:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 25, 528594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14785, 'low': 1.14734, 'close': 1.14743, 'volume': 11.0} | asctime='2026-06-21 13:41:25'
2026-06-21 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:41:25'
2026-06-21 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 13:41:42'
2026-06-21 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:41:43'
2026-06-21 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 13:41:54'
2026-06-21 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 41, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:41:55'
2026-06-21 13:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 7, 777700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14621, 'close': 1.14662, 'volume': 5.0} | asctime='2026-06-21 13:42:07'
2026-06-21 13:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 7, 778919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1479, 'low': 1.14743, 'close': 1.14752, 'volume': 5.0} | asctime='2026-06-21 13:42:07'
2026-06-21 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:42:07'
2026-06-21 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:42:09'
2026-06-21 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:42:11'
2026-06-21 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 13:42:22'
2026-06-21 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:42:23'
2026-06-21 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 42, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 13:42:47'
2026-06-21 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 43, 7, 727995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14681, 'low': 1.14641, 'close': 1.14681, 'volume': 6.0} | asctime='2026-06-21 13:43:07'
2026-06-21 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 43, 7, 728711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14749, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 13:43:07'
2026-06-21 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 43, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:43:07'
2026-06-21 13:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 44, 38, 626404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14662, 'low': 1.14662, 'close': 1.14662, 'volume': 1.0} | asctime='2026-06-21 13:44:38'
2026-06-21 13:44:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 44, 38, 627362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14752, 'low': 1.14752, 'close': 1.14752, 'volume': 1.0} | asctime='2026-06-21 13:44:38'
2026-06-21 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 44, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:44:38'
2026-06-21 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 44, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:44:53'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 576206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14631, 'close': 1.14631, 'volume': 2.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 577120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14763, 'low': 1.14748, 'close': 1.14763, 'volume': 2.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 577556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14625, 'high': 1.14681, 'low': 1.14621, 'close': 1.14631, 'volume': 25.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 577915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.1479, 'low': 1.14734, 'close': 1.14763, 'volume': 25.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 578270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14672, 'high': 1.14681, 'low': 1.14604, 'close': 1.14631, 'volume': 132.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 578598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14762, 'high': 1.14808, 'low': 1.14729, 'close': 1.14763, 'volume': 132.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 13:45:20'
2026-06-21 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:45:50'
2026-06-21 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:45:50'
2026-06-21 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 45, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:45:58'
2026-06-21 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 0, 575787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14664, 'low': 1.14645, 'close': 1.14646, 'volume': 5.0} | asctime='2026-06-21 13:46:00'
2026-06-21 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 0, 576424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14778, 'low': 1.14747, 'close': 1.14778, 'volume': 5.0} | asctime='2026-06-21 13:46:00'
2026-06-21 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 13:46:00'
2026-06-21 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:46:01'
2026-06-21 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:46:02'
2026-06-21 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 46, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 13:46:04'
2026-06-21 13:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 29, 574243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14639, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-21 13:47:29'
2026-06-21 13:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 29, 574970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14773, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-21 13:47:29'
2026-06-21 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:47:29'
2026-06-21 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 13:47:31'
2026-06-21 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 13:47:32'
2026-06-21 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 47, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 13:47:56'
2026-06-21 13:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 48, 28, 324163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14676, 'low': 1.14643, 'close': 1.14673, 'volume': 4.0} | asctime='2026-06-21 13:48:28'
2026-06-21 13:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 48, 28, 325431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14763, 'close': 1.14763, 'volume': 4.0} | asctime='2026-06-21 13:48:28'
2026-06-21 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 48, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 13:48:28'
2026-06-21 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 48, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:48:34'
2026-06-21 13:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 14, 23884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14643, 'close': 1.14644, 'volume': 2.0} | asctime='2026-06-21 13:49:14'
2026-06-21 13:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 14, 24723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14776, 'low': 1.14775, 'close': 1.14776, 'volume': 2.0} | asctime='2026-06-21 13:49:14'
2026-06-21 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 13:49:14'
2026-06-21 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:49:16'
2026-06-21 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:49:57'
2026-06-21 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 49, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 13:49:58'
2026-06-21 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 123354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14611, 'close': 1.14611, 'volume': 4.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 124324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14767, 'low': 1.14743, 'close': 1.14767, 'volume': 4.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 125560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14678, 'low': 1.14611, 'close': 1.14611, 'volume': 19.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 126069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14749, 'high': 1.14778, 'low': 1.14743, 'close': 1.14767, 'volume': 19.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:50:06'
2026-06-21 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 13:50:07'
2026-06-21 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 13:50:07'
2026-06-21 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 13:50:09'
2026-06-21 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 13:50:29'
2026-06-21 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 50, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 13:50:32'
2026-06-21 13:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 5, 22504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14669, 'low': 1.14614, 'close': 1.14669, 'volume': 7.0} | asctime='2026-06-21 13:51:05'
2026-06-21 13:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 5, 23563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14778, 'low': 1.14746, 'close': 1.14759, 'volume': 7.0} | asctime='2026-06-21 13:51:05'
2026-06-21 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:51:05'
2026-06-21 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 13:51:45'
2026-06-21 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:51:46'
2026-06-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:51:47'
2026-06-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:51:47'
2026-06-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 13:51:48'
2026-06-21 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 51, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 13:51:50'
2026-06-21 13:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 6, 571825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14677, 'low': 1.1462, 'close': 1.14677, 'volume': 7.0} | asctime='2026-06-21 13:52:06'
2026-06-21 13:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 6, 572537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.148, 'low': 1.14767, 'close': 1.14767, 'volume': 7.0} | asctime='2026-06-21 13:52:06'
2026-06-21 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:52:06'
2026-06-21 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:52:07'
2026-06-21 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:52:18'
2026-06-21 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 52, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:52:20'
2026-06-21 13:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 53, 29, 421160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.1464, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 13:53:29'
2026-06-21 13:53:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 53, 29, 422208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 13:53:29'
2026-06-21 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 53, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:53:29'
2026-06-21 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 53, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:53:44'
2026-06-21 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 53, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:53:54'
2026-06-21 13:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 54, 18, 570624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14663, 'low': 1.14631, 'close': 1.14663, 'volume': 3.0} | asctime='2026-06-21 13:54:18'
2026-06-21 13:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 54, 18, 571270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14787, 'low': 1.14753, 'close': 1.14753, 'volume': 3.0} | asctime='2026-06-21 13:54:18'
2026-06-21 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 54, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 13:54:18'
2026-06-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 54, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:54:20'
2026-06-21 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 54, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:54:42'
2026-06-21 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 1, 270208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14649, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-21 13:55:01'
2026-06-21 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 1, 270787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14781, 'low': 1.14748, 'close': 1.14781, 'volume': 3.0} | asctime='2026-06-21 13:55:01'
2026-06-21 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 1, 272774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14616, 'high': 1.14677, 'low': 1.14614, 'close': 1.14649, 'volume': 24.0} | asctime='2026-06-21 13:55:01'
2026-06-21 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 1, 274099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.148, 'low': 1.14746, 'close': 1.14781, 'volume': 24.0} | asctime='2026-06-21 13:55:01'
2026-06-21 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 13:55:01'
2026-06-21 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 13:55:02'
2026-06-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 13:55:03'
2026-06-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:55:03'
2026-06-21 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 13:55:04'
2026-06-21 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 13:55:07'
2026-06-21 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:55:07'
2026-06-21 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:55:09'
2026-06-21 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:55:10'
2026-06-21 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 13:55:12'
2026-06-21 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:55:13'
2026-06-21 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 13:55:14'
2026-06-21 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 13:55:16'
2026-06-21 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 13:55:17'
2026-06-21 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:55:18'
2026-06-21 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:55:19'
2026-06-21 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 13:55:46'
2026-06-21 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 13:55:48'
2026-06-21 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 13:55:48'
2026-06-21 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:55:58'
2026-06-21 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 55, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:55:59'
2026-06-21 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 0, 519937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14661, 'low': 1.14602, 'close': 1.14652, 'volume': 21.0} | asctime='2026-06-21 13:56:00'
2026-06-21 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 0, 520614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.1476, 'close': 1.14784, 'volume': 21.0} | asctime='2026-06-21 13:56:00'
2026-06-21 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 13:56:00'
2026-06-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:56:02'
2026-06-21 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 13:56:22'
2026-06-21 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:56:26'
2026-06-21 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:56:29'
2026-06-21 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:56:40'
2026-06-21 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:56:44'
2026-06-21 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:56:48'
2026-06-21 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 13:56:50'
2026-06-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 56, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:56:54'
2026-06-21 13:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 3, 468808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14616, 'close': 1.1464, 'volume': 10.0} | asctime='2026-06-21 13:57:03'
2026-06-21 13:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 3, 469634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14796, 'low': 1.14735, 'close': 1.14796, 'volume': 10.0} | asctime='2026-06-21 13:57:03'
2026-06-21 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 13:57:03'
2026-06-21 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 13:57:06'
2026-06-21 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 13:57:22'
2026-06-21 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:57:24'
2026-06-21 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 13:57:33'
2026-06-21 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 13:57:33'
2026-06-21 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 13:57:33'
2026-06-21 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 13:57:34'
2026-06-21 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:57:38'
2026-06-21 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:57:40'
2026-06-21 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 13:57:51'
2026-06-21 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 13:57:51'
2026-06-21 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 57, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:57:59'
2026-06-21 13:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 39, 568296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14658, 'low': 1.14616, 'close': 1.14658, 'volume': 13.0} | asctime='2026-06-21 13:58:39'
2026-06-21 13:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 39, 569466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14799, 'low': 1.14732, 'close': 1.14748, 'volume': 13.0} | asctime='2026-06-21 13:58:39'
2026-06-21 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 13:58:39'
2026-06-21 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 13:58:42'
2026-06-21 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 13:58:42'
2026-06-21 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 13:58:56'
2026-06-21 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 58, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 13:58:56'
2026-06-21 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 1, 920055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14674, 'low': 1.1464, 'close': 1.14644, 'volume': 5.0} | asctime='2026-06-21 13:59:01'
2026-06-21 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 1, 921123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14796, 'low': 1.14764, 'close': 1.14776, 'volume': 5.0} | asctime='2026-06-21 13:59:01'
2026-06-21 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 13:59:01'
2026-06-21 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 13:59:02'
2026-06-21 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:59:07'
2026-06-21 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 13:59:08'
2026-06-21 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 13:59:16'
2026-06-21 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:59:18'
2026-06-21 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 13:59:22'
2026-06-21 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 13:59:26'
2026-06-21 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 13:59:34'
2026-06-21 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 13:59:36'
2026-06-21 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:59:45'
2026-06-21 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 13:59:46'
2026-06-21 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 13:59:48'
2026-06-21 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 13, 59, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 13:59:50'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 166299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14679, 'low': 1.14637, 'close': 1.14654, 'volume': 14.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 167034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14793, 'low': 1.14744, 'close': 1.14744, 'volume': 14.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 167618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14679, 'low': 1.14602, 'close': 1.14654, 'volume': 63.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 168487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14816, 'low': 1.14732, 'close': 1.14744, 'volume': 63.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 169288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14659, 'high': 1.14679, 'low': 1.14602, 'close': 1.14654, 'volume': 106.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 169640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14749, 'high': 1.14816, 'low': 1.14732, 'close': 1.14744, 'volume': 106.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:00:47'
2026-06-21 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:00:53'
2026-06-21 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 0, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:00:54'
2026-06-21 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 1, 2, 466065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14646, 'low': 1.14638, 'close': 1.14646, 'volume': 3.0} | asctime='2026-06-21 14:01:02'
2026-06-21 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 1, 2, 467175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14778, 'low': 1.1477, 'close': 1.14778, 'volume': 3.0} | asctime='2026-06-21 14:01:02'
2026-06-21 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 1, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 14:01:02'
2026-06-21 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 1, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:01:58'
2026-06-21 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 1, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:01:59'
2026-06-21 14:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 12, 965711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14644, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 14:02:12'
2026-06-21 14:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 12, 966595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14776, 'low': 1.14745, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 14:02:12'
2026-06-21 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:02:12'
2026-06-21 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:02:14'
2026-06-21 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:02:16'
2026-06-21 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:02:26'
2026-06-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 14:02:30'
2026-06-21 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 14:02:37'
2026-06-21 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 14:02:38'
2026-06-21 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 14:02:38'
2026-06-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:02:54'
2026-06-21 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:02:56'
2026-06-21 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 2, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:02:58'
2026-06-21 14:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 8, 614785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14658, 'low': 1.1461, 'close': 1.14631, 'volume': 11.0} | asctime='2026-06-21 14:03:08'
2026-06-21 14:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 8, 615748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14767, 'low': 1.14733, 'close': 1.14763, 'volume': 11.0} | asctime='2026-06-21 14:03:08'
2026-06-21 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:03:08'
2026-06-21 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 14:03:41'
2026-06-21 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:03:42'
2026-06-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 3, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:03:44'
2026-06-21 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 2, 313533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14664, 'low': 1.14607, 'close': 1.14664, 'volume': 4.0} | asctime='2026-06-21 14:05:02'
2026-06-21 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 2, 314250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14787, 'low': 1.14735, 'close': 1.14754, 'volume': 4.0} | asctime='2026-06-21 14:05:02'
2026-06-21 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 2, 314738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14674, 'low': 1.14607, 'close': 1.14664, 'volume': 21.0} | asctime='2026-06-21 14:05:02'
2026-06-21 14:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 2, 315227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1477, 'high': 1.14787, 'low': 1.14733, 'close': 1.14754, 'volume': 21.0} | asctime='2026-06-21 14:05:02'
2026-06-21 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:05:02'
2026-06-21 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:05:03'
2026-06-21 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:05:03'
2026-06-21 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 14:05:05'
2026-06-21 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 14:05:05'
2026-06-21 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:05:05'
2026-06-21 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 14:05:09'
2026-06-21 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:05:15'
2026-06-21 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:05:23'
2026-06-21 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 5, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:05:25'
2026-06-21 14:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 28, 362525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14674, 'low': 1.14631, 'close': 1.14645, 'volume': 10.0} | asctime='2026-06-21 14:06:28'
2026-06-21 14:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 28, 363329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14787, 'low': 1.14744, 'close': 1.14777, 'volume': 10.0} | asctime='2026-06-21 14:06:28'
2026-06-21 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:06:28'
2026-06-21 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:06:29'
2026-06-21 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:06:36'
2026-06-21 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 14:06:37'
2026-06-21 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:06:45'
2026-06-21 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:06:48'
2026-06-21 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 6, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:06:57'
2026-06-21 14:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 25, 111946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14667, 'low': 1.14633, 'close': 1.14645, 'volume': 7.0} | asctime='2026-06-21 14:07:25'
2026-06-21 14:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 25, 112860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.14751, 'close': 1.14777, 'volume': 7.0} | asctime='2026-06-21 14:07:25'
2026-06-21 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:07:25'
2026-06-21 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:07:25'
2026-06-21 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 14:07:33'
2026-06-21 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:07:34'
2026-06-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 14:07:35'
2026-06-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:07:37'
2026-06-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:07:39'
2026-06-21 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 14:07:41'
2026-06-21 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:07:46'
2026-06-21 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:07:46'
2026-06-21 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:07:46'
2026-06-21 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:07:47'
2026-06-21 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:07:49'
2026-06-21 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 7, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:07:56'
2026-06-21 14:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 6, 411513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1466, 'low': 1.14608, 'close': 1.1466, 'volume': 14.0} | asctime='2026-06-21 14:09:06'
2026-06-21 14:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 6, 412288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14785, 'low': 1.1475, 'close': 1.1475, 'volume': 14.0} | asctime='2026-06-21 14:09:06'
2026-06-21 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:09:06'
2026-06-21 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 14:09:06'
2026-06-21 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:09:07'
2026-06-21 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:09:09'
2026-06-21 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:09:11'
2026-06-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:09:21'
2026-06-21 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:09:27'
2026-06-21 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:09:33'
2026-06-21 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:09:56'
2026-06-21 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 9, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:09:57'
2026-06-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 1, 326400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14661, 'low': 1.14618, 'close': 1.14651, 'volume': 10.0} | asctime='2026-06-21 14:10:01'
2026-06-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 1, 327115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.1478, 'low': 1.14729, 'close': 1.14741, 'volume': 10.0} | asctime='2026-06-21 14:10:01'
2026-06-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 1, 328116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14674, 'low': 1.14608, 'close': 1.14651, 'volume': 41.0} | asctime='2026-06-21 14:10:01'
2026-06-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 1, 328574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14792, 'low': 1.14729, 'close': 1.14741, 'volume': 41.0} | asctime='2026-06-21 14:10:01'
2026-06-21 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:10:01'
2026-06-21 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:10:03'
2026-06-21 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 14:10:06'
2026-06-21 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 14:10:07'
2026-06-21 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:10:09'
2026-06-21 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 14:10:18'
2026-06-21 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:10:18'
2026-06-21 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:10:29'
2026-06-21 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:10:35'
2026-06-21 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:10:39'
2026-06-21 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:10:45'
2026-06-21 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:10:45'
2026-06-21 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:10:45'
2026-06-21 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:10:46'
2026-06-21 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 10, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 14:10:55'
2026-06-21 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 11, 1, 510551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14672, 'low': 1.14616, 'close': 1.14672, 'volume': 15.0} | asctime='2026-06-21 14:11:01'
2026-06-21 14:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 11, 1, 511571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14798, 'low': 1.14753, 'close': 1.14762, 'volume': 15.0} | asctime='2026-06-21 14:11:01'
2026-06-21 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 11, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:11:01'
2026-06-21 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 11, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:11:09'
2026-06-21 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 11, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:11:39'
2026-06-21 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 0, 359847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14661, 'low': 1.14641, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 14:12:00'
2026-06-21 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 0, 360842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14777, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 14:12:00'
2026-06-21 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 14:12:00'
2026-06-21 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:12:02'
2026-06-21 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:12:05'
2026-06-21 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:12:06'
2026-06-21 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 14:12:08'
2026-06-21 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 14:12:11'
2026-06-21 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 14:12:14'
2026-06-21 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:12:16'
2026-06-21 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:12:17'
2026-06-21 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:12:57'
2026-06-21 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:12:57'
2026-06-21 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 12, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:12:58'
2026-06-21 14:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 13, 2, 558736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14662, 'low': 1.14609, 'close': 1.14641, 'volume': 12.0} | asctime='2026-06-21 14:13:02'
2026-06-21 14:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 13, 2, 559758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14789, 'low': 1.14742, 'close': 1.14773, 'volume': 12.0} | asctime='2026-06-21 14:13:02'
2026-06-21 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 13, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:13:02'
2026-06-21 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 13, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:13:50'
2026-06-21 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 13, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:13:56'
2026-06-21 14:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 14, 4, 159033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14628, 'close': 1.14653, 'volume': 3.0} | asctime='2026-06-21 14:14:04'
2026-06-21 14:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 14, 4, 159907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1476, 'low': 1.14743, 'close': 1.14743, 'volume': 3.0} | asctime='2026-06-21 14:14:04'
2026-06-21 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 14, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:14:04'
2026-06-21 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 14, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:14:04'
2026-06-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 14, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:14:08'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 307825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14661, 'low': 1.14628, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 309506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14763, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 310626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14672, 'low': 1.14609, 'close': 1.14661, 'volume': 36.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 311668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14798, 'low': 1.14742, 'close': 1.14751, 'volume': 36.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 312610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14674, 'low': 1.14607, 'close': 1.14661, 'volume': 98.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 313569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1477, 'high': 1.14798, 'low': 1.14729, 'close': 1.14751, 'volume': 98.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:15:00'
2026-06-21 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:15:03'
2026-06-21 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:15:05'
2026-06-21 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:15:15'
2026-06-21 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:15:19'
2026-06-21 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:15:27'
2026-06-21 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:15:29'
2026-06-21 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:15:44'
2026-06-21 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 14:15:46'
2026-06-21 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:15:52'
2026-06-21 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 15, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:15:56'
2026-06-21 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 1, 507659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14675, 'low': 1.14619, 'close': 1.14627, 'volume': 11.0} | asctime='2026-06-21 14:16:01'
2026-06-21 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 1, 508340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14794, 'low': 1.14735, 'close': 1.14783, 'volume': 11.0} | asctime='2026-06-21 14:16:01'
2026-06-21 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:16:01'
2026-06-21 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:16:02'
2026-06-21 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 14:16:02'
2026-06-21 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 14:16:03'
2026-06-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:16:04'
2026-06-21 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:16:17'
2026-06-21 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:16:18'
2026-06-21 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:16:20'
2026-06-21 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:16:21'
2026-06-21 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:16:24'
2026-06-21 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 16, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:16:43'
2026-06-21 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 0, 456777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14658, 'low': 1.1461, 'close': 1.14639, 'volume': 11.0} | asctime='2026-06-21 14:17:00'
2026-06-21 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 0, 457630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.14728, 'close': 1.14771, 'volume': 11.0} | asctime='2026-06-21 14:17:00'
2026-06-21 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:17:00'
2026-06-21 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:17:00'
2026-06-21 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:17:01'
2026-06-21 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 14:17:06'
2026-06-21 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 14:17:07'
2026-06-21 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 14:17:09'
2026-06-21 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:17:10'
2026-06-21 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:17:15'
2026-06-21 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:17:23'
2026-06-21 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:17:31'
2026-06-21 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:17:39'
2026-06-21 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:17:40'
2026-06-21 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:17:40'
2026-06-21 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:17:41'
2026-06-21 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:17:49'
2026-06-21 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:17:50'
2026-06-21 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 14:17:51'
2026-06-21 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 17, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 14:17:53'
2026-06-21 14:18:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 43, 905972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14674, 'low': 1.14608, 'close': 1.14674, 'volume': 18.0} | asctime='2026-06-21 14:18:43'
2026-06-21 14:18:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 43, 906822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14793, 'low': 1.14744, 'close': 1.14744, 'volume': 18.0} | asctime='2026-06-21 14:18:43'
2026-06-21 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:18:43'
2026-06-21 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 14:18:44'
2026-06-21 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:18:44'
2026-06-21 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:18:45'
2026-06-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:18:50'
2026-06-21 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 14:18:51'
2026-06-21 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:18:53'
2026-06-21 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 18, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 14:18:54'
2026-06-21 14:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 7, 4976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14677, 'low': 1.14597, 'close': 1.14677, 'volume': 8.0} | asctime='2026-06-21 14:19:07'
2026-06-21 14:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 7, 5820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14825, 'low': 1.14745, 'close': 1.14767, 'volume': 8.0} | asctime='2026-06-21 14:19:07'
2026-06-21 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 14:19:07'
2026-06-21 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 14:19:07'
2026-06-21 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:19:07'
2026-06-21 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 14:19:09'
2026-06-21 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:19:15'
2026-06-21 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:19:16'
2026-06-21 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:19:17'
2026-06-21 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 14:19:22'
2026-06-21 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 19, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:19:42'
2026-06-21 14:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 20, 8, 554884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14614, 'close': 1.14644, 'volume': 9.0} | asctime='2026-06-21 14:20:08'
2026-06-21 14:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 20, 8, 555760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14778, 'low': 1.14736, 'close': 1.14776, 'volume': 9.0} | asctime='2026-06-21 14:20:08'
2026-06-21 14:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 20, 8, 556412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14677, 'low': 1.14597, 'close': 1.14644, 'volume': 57.0} | asctime='2026-06-21 14:20:08'
2026-06-21 14:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 20, 8, 556835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14825, 'low': 1.14728, 'close': 1.14776, 'volume': 57.0} | asctime='2026-06-21 14:20:08'
2026-06-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 20, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 14:20:08'
2026-06-21 14:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 17, 704334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14673, 'close': 1.14673, 'volume': 1.0} | asctime='2026-06-21 14:21:17'
2026-06-21 14:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 17, 705866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14763, 'close': 1.14763, 'volume': 1.0} | asctime='2026-06-21 14:21:17'
2026-06-21 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:21:17'
2026-06-21 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:21:17'
2026-06-21 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:21:18'
2026-06-21 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:21:26'
2026-06-21 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:21:48'
2026-06-21 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:21:48'
2026-06-21 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:21:50'
2026-06-21 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:21:54'
2026-06-21 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 21, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:21:56'
2026-06-21 14:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 4, 553829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14658, 'low': 1.14628, 'close': 1.14634, 'volume': 9.0} | asctime='2026-06-21 14:22:04'
2026-06-21 14:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 4, 555554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14728, 'close': 1.14766, 'volume': 9.0} | asctime='2026-06-21 14:22:04'
2026-06-21 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:22:04'
2026-06-21 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:22:13'
2026-06-21 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:22:17'
2026-06-21 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:22:18'
2026-06-21 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 14:22:25'
2026-06-21 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:22:25'
2026-06-21 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:22:28'
2026-06-21 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 14:22:35'
2026-06-21 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:22:35'
2026-06-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 14:22:36'
2026-06-21 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:22:38'
2026-06-21 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:22:40'
2026-06-21 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 22, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:22:56'
2026-06-21 14:23:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 50, 302502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.1468, 'low': 1.14638, 'close': 1.14664, 'volume': 13.0} | asctime='2026-06-21 14:23:50'
2026-06-21 14:23:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 50, 303514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14794, 'low': 1.14753, 'close': 1.14754, 'volume': 13.0} | asctime='2026-06-21 14:23:50'
2026-06-21 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 14:23:50'
2026-06-21 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:23:50'
2026-06-21 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:23:57'
2026-06-21 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:23:57'
2026-06-21 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 23, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:23:58'
2026-06-21 14:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 3, 752722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.14626, 'close': 1.14645, 'volume': 5.0} | asctime='2026-06-21 14:24:03'
2026-06-21 14:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 3, 753337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14796, 'low': 1.1476, 'close': 1.14777, 'volume': 5.0} | asctime='2026-06-21 14:24:03'
2026-06-21 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:24:03'
2026-06-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:24:04'
2026-06-21 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:24:12'
2026-06-21 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:24:14'
2026-06-21 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:24:15'
2026-06-21 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:24:16'
2026-06-21 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 14:24:18'
2026-06-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 14:24:31'
2026-06-21 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:24:34'
2026-06-21 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:24:36'
2026-06-21 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:24:37'
2026-06-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:24:38'
2026-06-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:24:38'
2026-06-21 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:24:44'
2026-06-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:24:48'
2026-06-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:24:49'
2026-06-21 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:24:50'
2026-06-21 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:24:50'
2026-06-21 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 24, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 14:24:51'
2026-06-21 14:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 10, 551856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14666, 'low': 1.14626, 'close': 1.14647, 'volume': 19.0} | asctime='2026-06-21 14:25:10'
2026-06-21 14:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 10, 552885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14787, 'low': 1.14741, 'close': 1.14779, 'volume': 19.0} | asctime='2026-06-21 14:25:10'
2026-06-21 14:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 10, 553526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14673, 'high': 1.1468, 'low': 1.14626, 'close': 1.14647, 'volume': 47.0} | asctime='2026-06-21 14:25:10'
2026-06-21 14:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 10, 553909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14796, 'low': 1.14728, 'close': 1.14779, 'volume': 47.0} | asctime='2026-06-21 14:25:10'
2026-06-21 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:25:10'
2026-06-21 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:25:13'
2026-06-21 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 14:25:14'
2026-06-21 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 25, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:25:56'
2026-06-21 14:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 8, 501157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14671, 'low': 1.14639, 'close': 1.14643, 'volume': 4.0} | asctime='2026-06-21 14:26:08'
2026-06-21 14:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 8, 503085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14775, 'low': 1.14748, 'close': 1.14775, 'volume': 4.0} | asctime='2026-06-21 14:26:08'
2026-06-21 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:26:08'
2026-06-21 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:26:09'
2026-06-21 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 14:26:12'
2026-06-21 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 14:26:15'
2026-06-21 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:26:23'
2026-06-21 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:26:27'
2026-06-21 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:26:27'
2026-06-21 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 14:26:30'
2026-06-21 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:26:31'
2026-06-21 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:26:33'
2026-06-21 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:26:39'
2026-06-21 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 14:26:41'
2026-06-21 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 26, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 14:26:59'
2026-06-21 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 1, 550824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14663, 'low': 1.1461, 'close': 1.14613, 'volume': 13.0} | asctime='2026-06-21 14:27:01'
2026-06-21 14:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 1, 552436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14793, 'low': 1.14734, 'close': 1.14793, 'volume': 13.0} | asctime='2026-06-21 14:27:01'
2026-06-21 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:27:01'
2026-06-21 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:27:07'
2026-06-21 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:27:09'
2026-06-21 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 14:27:13'
2026-06-21 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 14:27:19'
2026-06-21 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:27:28'
2026-06-21 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 27, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:27:29'
2026-06-21 14:28:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 33, 49633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14663, 'low': 1.14617, 'close': 1.14656, 'volume': 7.0} | asctime='2026-06-21 14:28:33'
2026-06-21 14:28:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 33, 52781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14746, 'close': 1.14746, 'volume': 7.0} | asctime='2026-06-21 14:28:33'
2026-06-21 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:28:33'
2026-06-21 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:28:33'
2026-06-21 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:28:40'
2026-06-21 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:28:40'
2026-06-21 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:28:41'
2026-06-21 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:28:43'
2026-06-21 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 14:28:55'
2026-06-21 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:28:57'
2026-06-21 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:28:58'
2026-06-21 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 28, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:28:59'
2026-06-21 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 1, 99560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14664, 'low': 1.14614, 'close': 1.14614, 'volume': 10.0} | asctime='2026-06-21 14:29:01'
2026-06-21 14:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 1, 101077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.1477, 'low': 1.14738, 'close': 1.1477, 'volume': 10.0} | asctime='2026-06-21 14:29:01'
2026-06-21 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:29:01'
2026-06-21 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:29:01'
2026-06-21 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:29:07'
2026-06-21 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:29:31'
2026-06-21 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 29, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:29:33'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 801003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14658, 'low': 1.1462, 'close': 1.14658, 'volume': 5.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 801760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14743, 'close': 1.14748, 'volume': 5.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 802587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14671, 'low': 1.1461, 'close': 1.14658, 'volume': 39.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 802925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14794, 'low': 1.14734, 'close': 1.14748, 'volume': 39.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 804009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.1468, 'low': 1.14597, 'close': 1.14658, 'volume': 143.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 804433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14825, 'low': 1.14728, 'close': 1.14748, 'volume': 143.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:30:00'
2026-06-21 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:30:02'
2026-06-21 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:30:07'
2026-06-21 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:30:07'
2026-06-21 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:30:09'
2026-06-21 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:30:16'
2026-06-21 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 14:30:18'
2026-06-21 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:30:25'
2026-06-21 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:30:28'
2026-06-21 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:30:37'
2026-06-21 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:30:41'
2026-06-21 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 30, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:30:42'
2026-06-21 14:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 9, 948462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14655, 'low': 1.14617, 'close': 1.14631, 'volume': 12.0} | asctime='2026-06-21 14:31:09'
2026-06-21 14:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 9, 949484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14783, 'low': 1.14736, 'close': 1.14763, 'volume': 12.0} | asctime='2026-06-21 14:31:09'
2026-06-21 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 14:31:09'
2026-06-21 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 14:31:11'
2026-06-21 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:31:18'
2026-06-21 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:31:19'
2026-06-21 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:31:38'
2026-06-21 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:31:46'
2026-06-21 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:31:49'
2026-06-21 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 31, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 14:31:55'
2026-06-21 14:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 13, 546915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14669, 'low': 1.1461, 'close': 1.14669, 'volume': 8.0} | asctime='2026-06-21 14:32:13'
2026-06-21 14:32:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 13, 547852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14773, 'low': 1.14728, 'close': 1.14759, 'volume': 8.0} | asctime='2026-06-21 14:32:13'
2026-06-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 14:32:13'
2026-06-21 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:32:43'
2026-06-21 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:32:50'
2026-06-21 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:32:53'
2026-06-21 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 32, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:32:55'
2026-06-21 14:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 33, 16, 996492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14645, 'close': 1.14645, 'volume': 5.0} | asctime='2026-06-21 14:33:16'
2026-06-21 14:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 33, 16, 998638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14777, 'low': 1.1475, 'close': 1.14777, 'volume': 5.0} | asctime='2026-06-21 14:33:16'
2026-06-21 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 33, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 14:33:17'
2026-06-21 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 33, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:33:17'
2026-06-21 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 33, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:33:27'
2026-06-21 14:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 7, 645986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14644, 'close': 1.14661, 'volume': 3.0} | asctime='2026-06-21 14:34:07'
2026-06-21 14:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 7, 647249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14776, 'low': 1.14751, 'close': 1.14751, 'volume': 3.0} | asctime='2026-06-21 14:34:07'
2026-06-21 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:34:07'
2026-06-21 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 14:34:09'
2026-06-21 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:34:13'
2026-06-21 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:34:14'
2026-06-21 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:34:17'
2026-06-21 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:34:19'
2026-06-21 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:34:36'
2026-06-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:34:41'
2026-06-21 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:34:42'
2026-06-21 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:34:46'
2026-06-21 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 34, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:34:50'
2026-06-21 14:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 46, 244726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14673, 'low': 1.14619, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 14:35:46'
2026-06-21 14:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 46, 246125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14781, 'low': 1.14748, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 14:35:46'
2026-06-21 14:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 46, 247238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.1461, 'close': 1.14658, 'volume': 39.0} | asctime='2026-06-21 14:35:46'
2026-06-21 14:35:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 46, 250679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14783, 'low': 1.14728, 'close': 1.14748, 'volume': 39.0} | asctime='2026-06-21 14:35:46'
2026-06-21 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 14:35:46'
2026-06-21 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 35, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 14:35:56'
2026-06-21 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 6, 345900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.1467, 'low': 1.14665, 'close': 1.1467, 'volume': 2.0} | asctime='2026-06-21 14:36:06'
2026-06-21 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 6, 347270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.1476, 'low': 1.14755, 'close': 1.1476, 'volume': 2.0} | asctime='2026-06-21 14:36:06'
2026-06-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:36:06'
2026-06-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 14:36:06'
2026-06-21 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:36:07'
2026-06-21 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:36:22'
2026-06-21 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:36:24'
2026-06-21 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:36:25'
2026-06-21 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 14:36:36'
2026-06-21 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:36:51'
2026-06-21 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:36:51'
2026-06-21 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:36:51'
2026-06-21 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 36, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 14:36:56'
2026-06-21 14:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 3, 943951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14669, 'low': 1.14635, 'close': 1.14667, 'volume': 11.0} | asctime='2026-06-21 14:37:03'
2026-06-21 14:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 3, 944527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14793, 'low': 1.14743, 'close': 1.14757, 'volume': 11.0} | asctime='2026-06-21 14:37:03'
2026-06-21 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:37:03'
2026-06-21 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 14:37:04'
2026-06-21 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:37:04'
2026-06-21 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:37:06'
2026-06-21 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:37:07'
2026-06-21 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 14:37:08'
2026-06-21 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:37:08'
2026-06-21 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:37:11'
2026-06-21 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 14:37:12'
2026-06-21 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 37, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 14:37:14'
2026-06-21 14:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 33, 843411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14672, 'low': 1.14629, 'close': 1.14669, 'volume': 10.0} | asctime='2026-06-21 14:38:33'
2026-06-21 14:38:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 33, 844737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14806, 'low': 1.14759, 'close': 1.14759, 'volume': 10.0} | asctime='2026-06-21 14:38:33'
2026-06-21 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:38:33'
2026-06-21 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 14:38:34'
2026-06-21 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 14:38:34'
2026-06-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:38:35'
2026-06-21 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:38:37'
2026-06-21 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 38, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 14:38:38'
2026-06-21 14:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 39, 15, 543054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14643, 'low': 1.14621, 'close': 1.14636, 'volume': 6.0} | asctime='2026-06-21 14:39:15'
2026-06-21 14:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 39, 15, 544131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14777, 'low': 1.14726, 'close': 1.14726, 'volume': 6.0} | asctime='2026-06-21 14:39:15'
2026-06-21 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 39, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:39:15'
2026-06-21 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 39, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:39:37'
2026-06-21 14:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 10, 792688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14627, 'close': 1.14627, 'volume': 2.0} | asctime='2026-06-21 14:40:10'
2026-06-21 14:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 10, 793966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14759, 'low': 1.14727, 'close': 1.14759, 'volume': 2.0} | asctime='2026-06-21 14:40:10'
2026-06-21 14:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 10, 794415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14672, 'low': 1.14621, 'close': 1.14627, 'volume': 31.0} | asctime='2026-06-21 14:40:10'
2026-06-21 14:40:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 10, 795103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14806, 'low': 1.14726, 'close': 1.14759, 'volume': 31.0} | asctime='2026-06-21 14:40:10'
2026-06-21 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:40:10'
2026-06-21 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:40:11'
2026-06-21 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:40:11'
2026-06-21 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:40:15'
2026-06-21 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:40:15'
2026-06-21 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:40:29'
2026-06-21 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 14:40:37'
2026-06-21 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 14:40:39'
2026-06-21 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:40:45'
2026-06-21 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:40:55'
2026-06-21 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 14:40:56'
2026-06-21 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 40, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:40:59'
2026-06-21 14:41:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 34, 141924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.14608, 'close': 1.14637, 'volume': 12.0} | asctime='2026-06-21 14:41:34'
2026-06-21 14:41:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 34, 142687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.14748, 'close': 1.14793, 'volume': 12.0} | asctime='2026-06-21 14:41:34'
2026-06-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:41:34'
2026-06-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 14:41:34'
2026-06-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 14:41:34'
2026-06-21 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:41:37'
2026-06-21 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:41:42'
2026-06-21 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 14:41:44'
2026-06-21 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:41:50'
2026-06-21 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:41:52'
2026-06-21 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 41, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:41:54'
2026-06-21 14:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 7, 40633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14663, 'low': 1.14627, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-21 14:42:07'
2026-06-21 14:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 7, 42117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14783, 'low': 1.14744, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 14:42:07'
2026-06-21 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 14:42:07'
2026-06-21 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 14:42:07'
2026-06-21 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:42:08'
2026-06-21 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:42:13'
2026-06-21 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:42:14'
2026-06-21 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:42:23'
2026-06-21 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:42:24'
2026-06-21 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:42:25'
2026-06-21 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 42, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:42:46'
2026-06-21 14:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 16, 791173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14638, 'close': 1.14662, 'volume': 9.0} | asctime='2026-06-21 14:43:16'
2026-06-21 14:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 16, 792782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14774, 'low': 1.1474, 'close': 1.14752, 'volume': 9.0} | asctime='2026-06-21 14:43:16'
2026-06-21 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:43:16'
2026-06-21 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:43:22'
2026-06-21 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 14:43:30'
2026-06-21 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 14:43:36'
2026-06-21 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 14:43:39'
2026-06-21 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:43:39'
2026-06-21 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:43:50'
2026-06-21 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:43:55'
2026-06-21 14:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 43, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 14:43:56'
2026-06-21 14:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 4, 489849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14633, 'low': 1.14612, 'close': 1.14623, 'volume': 9.0} | asctime='2026-06-21 14:44:04'
2026-06-21 14:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 4, 490761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14789, 'low': 1.14749, 'close': 1.14779, 'volume': 9.0} | asctime='2026-06-21 14:44:04'
2026-06-21 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 14:44:04'
2026-06-21 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:44:06'
2026-06-21 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:44:14'
2026-06-21 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 14:44:15'
2026-06-21 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:44:16'
2026-06-21 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 14:44:16'
2026-06-21 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:44:53'
2026-06-21 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 44, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:44:58'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 489285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1467, 'low': 1.14632, 'close': 1.14632, 'volume': 8.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 489959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.1479, 'low': 1.14748, 'close': 1.14788, 'volume': 8.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 490608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.1467, 'low': 1.14608, 'close': 1.14632, 'volume': 47.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 491143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14793, 'low': 1.1474, 'close': 1.14788, 'volume': 47.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 491680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14608, 'close': 1.14632, 'volume': 117.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 492166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14806, 'low': 1.14726, 'close': 1.14788, 'volume': 117.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:45:00'
2026-06-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:45:07'
2026-06-21 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 45, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:45:08'
2026-06-21 14:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 1, 88858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14628, 'close': 1.1466, 'volume': 3.0} | asctime='2026-06-21 14:46:01'
2026-06-21 14:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 1, 90094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-21 14:46:01'
2026-06-21 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:46:01'
2026-06-21 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:46:11'
2026-06-21 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:46:13'
2026-06-21 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:46:15'
2026-06-21 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:46:16'
2026-06-21 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:46:17'
2026-06-21 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 14:46:33'
2026-06-21 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 46, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:46:35'
2026-06-21 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 1, 388438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14659, 'low': 1.14624, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 14:47:01'
2026-06-21 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 1, 389143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1479, 'low': 1.14743, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 14:47:01'
2026-06-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:47:01'
2026-06-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:47:03'
2026-06-21 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 14:47:17'
2026-06-21 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:47:23'
2026-06-21 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:47:25'
2026-06-21 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 14:47:27'
2026-06-21 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 47, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:47:29'
2026-06-21 14:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 11, 37702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14648, 'low': 1.14622, 'close': 1.14648, 'volume': 7.0} | asctime='2026-06-21 14:48:11'
2026-06-21 14:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 11, 38325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14784, 'low': 1.14727, 'close': 1.14738, 'volume': 7.0} | asctime='2026-06-21 14:48:11'
2026-06-21 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 14:48:11'
2026-06-21 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 14:48:11'
2026-06-21 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:48:13'
2026-06-21 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:48:15'
2026-06-21 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:48:48'
2026-06-21 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 48, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:48:55'
2026-06-21 14:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 9, 437139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14662, 'low': 1.14618, 'close': 1.14631, 'volume': 6.0} | asctime='2026-06-21 14:49:09'
2026-06-21 14:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 9, 438537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14775, 'low': 1.14737, 'close': 1.14763, 'volume': 6.0} | asctime='2026-06-21 14:49:09'
2026-06-21 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 14:49:09'
2026-06-21 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:49:15'
2026-06-21 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 14:49:52'
2026-06-21 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:49:53'
2026-06-21 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:49:57'
2026-06-21 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 49, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:49:59'
2026-06-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 0, 587054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14666, 'low': 1.14638, 'close': 1.14652, 'volume': 6.0} | asctime='2026-06-21 14:50:00'
2026-06-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 0, 588361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14776, 'low': 1.14741, 'close': 1.14742, 'volume': 6.0} | asctime='2026-06-21 14:50:00'
2026-06-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 0, 589082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14666, 'low': 1.14618, 'close': 1.14652, 'volume': 30.0} | asctime='2026-06-21 14:50:00'
2026-06-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 0, 589635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.1479, 'low': 1.14727, 'close': 1.14742, 'volume': 30.0} | asctime='2026-06-21 14:50:00'
2026-06-21 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:50:00'
2026-06-21 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:50:05'
2026-06-21 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:50:05'
2026-06-21 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 14:50:10'
2026-06-21 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:50:11'
2026-06-21 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:50:13'
2026-06-21 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 14:50:21'
2026-06-21 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 14:50:23'
2026-06-21 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:50:26'
2026-06-21 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 14:50:27'
2026-06-21 14:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:50:37'
2026-06-21 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:50:39'
2026-06-21 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 50, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:50:44'
2026-06-21 14:51:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 38, 135881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14677, 'low': 1.14626, 'close': 1.14661, 'volume': 13.0} | asctime='2026-06-21 14:51:38'
2026-06-21 14:51:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 38, 136708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14783, 'low': 1.14732, 'close': 1.14751, 'volume': 13.0} | asctime='2026-06-21 14:51:38'
2026-06-21 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:51:38'
2026-06-21 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 14:51:39'
2026-06-21 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 14:51:47'
2026-06-21 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 51, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:51:55'
2026-06-21 14:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 10, 585119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14658, 'low': 1.14624, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 14:52:10'
2026-06-21 14:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 10, 586291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 14:52:10'
2026-06-21 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 14:52:10'
2026-06-21 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:52:10'
2026-06-21 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:52:11'
2026-06-21 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 14:52:44'
2026-06-21 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 14:52:44'
2026-06-21 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 14:52:45'
2026-06-21 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 14:52:47'
2026-06-21 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 52, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:52:49'
2026-06-21 14:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 14, 334122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14658, 'low': 1.14608, 'close': 1.14658, 'volume': 8.0} | asctime='2026-06-21 14:54:14'
2026-06-21 14:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 14, 334987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14788, 'low': 1.14748, 'close': 1.14748, 'volume': 8.0} | asctime='2026-06-21 14:54:14'
2026-06-21 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:54:14'
2026-06-21 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:54:14'
2026-06-21 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:54:14'
2026-06-21 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 14:54:15'
2026-06-21 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 14:54:37'
2026-06-21 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:54:37'
2026-06-21 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:54:48'
2026-06-21 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 54, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 14:54:49'
2026-06-21 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 4, 283493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14667, 'low': 1.14632, 'close': 1.14647, 'volume': 8.0} | asctime='2026-06-21 14:55:04'
2026-06-21 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 4, 285100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14788, 'low': 1.14737, 'close': 1.14737, 'volume': 8.0} | asctime='2026-06-21 14:55:04'
2026-06-21 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 4, 286312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14677, 'low': 1.14608, 'close': 1.14647, 'volume': 33.0} | asctime='2026-06-21 14:55:04'
2026-06-21 14:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 4, 287347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14788, 'low': 1.14732, 'close': 1.14737, 'volume': 33.0} | asctime='2026-06-21 14:55:04'
2026-06-21 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:55:04'
2026-06-21 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 14:55:05'
2026-06-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:55:07'
2026-06-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:55:07'
2026-06-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 14:55:07'
2026-06-21 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:55:08'
2026-06-21 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:55:08'
2026-06-21 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 14:55:10'
2026-06-21 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 14:55:12'
2026-06-21 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 14:55:24'
2026-06-21 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 14:55:29'
2026-06-21 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:55:36'
2026-06-21 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 14:55:38'
2026-06-21 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 55, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 14:55:55'
2026-06-21 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 0, 633030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14679, 'low': 1.14618, 'close': 1.14618, 'volume': 14.0} | asctime='2026-06-21 14:56:00'
2026-06-21 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 0, 634682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14793, 'low': 1.14734, 'close': 1.14774, 'volume': 14.0} | asctime='2026-06-21 14:56:00'
2026-06-21 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:56:00'
2026-06-21 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 14:56:02'
2026-06-21 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 14:56:05'
2026-06-21 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:56:05'
2026-06-21 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 14:56:08'
2026-06-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 14:56:20'
2026-06-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 14:56:20'
2026-06-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:56:20'
2026-06-21 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 14:56:22'
2026-06-21 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 14:56:23'
2026-06-21 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 14:56:24'
2026-06-21 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:56:26'
2026-06-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 14:56:29'
2026-06-21 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 14:56:30'
2026-06-21 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:56:33'
2026-06-21 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 14:56:38'
2026-06-21 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 14:56:41'
2026-06-21 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 14:56:42'
2026-06-21 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 56, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 14:56:54'
2026-06-21 14:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 57, 4, 932513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14674, 'low': 1.14619, 'close': 1.14656, 'volume': 19.0} | asctime='2026-06-21 14:57:04'
2026-06-21 14:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 57, 4, 933194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.148, 'low': 1.14739, 'close': 1.14746, 'volume': 19.0} | asctime='2026-06-21 14:57:04'
2026-06-21 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 57, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 14:57:04'
2026-06-21 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 57, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 14:57:05'
2026-06-21 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 57, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 14:57:08'
2026-06-21 14:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 58, 41, 430693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14635, 'low': 1.14624, 'close': 1.14635, 'volume': 3.0} | asctime='2026-06-21 14:58:41'
2026-06-21 14:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 58, 41, 431235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14725, 'close': 1.14725, 'volume': 3.0} | asctime='2026-06-21 14:58:41'
2026-06-21 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 58, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 14:58:41'
2026-06-21 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 58, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 14:58:44'
2026-06-21 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 58, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 14:58:46'
2026-06-21 14:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 37, 430613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14652, 'low': 1.14611, 'close': 1.14652, 'volume': 3.0} | asctime='2026-06-21 14:59:37'
2026-06-21 14:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 37, 431580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14742, 'close': 1.14742, 'volume': 3.0} | asctime='2026-06-21 14:59:37'
2026-06-21 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 14:59:37'
2026-06-21 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:59:38'
2026-06-21 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 14:59:40'
2026-06-21 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 14:59:50'
2026-06-21 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 14:59:50'
2026-06-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 14:59:51'
2026-06-21 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 14:59:52'
2026-06-21 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 14, 59, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 14:59:54'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 881208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14667, 'low': 1.14632, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 882038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1479, 'low': 1.1475, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14679, 'low': 1.14611, 'close': 1.14662, 'volume': 47.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 883449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.148, 'low': 1.14725, 'close': 1.14752, 'volume': 47.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 883864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.14608, 'close': 1.14662, 'volume': 110.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 884249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14784, 'high': 1.148, 'low': 1.14725, 'close': 1.14752, 'volume': 110.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:00:00'
2026-06-21 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 15:00:02'
2026-06-21 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:00:02'
2026-06-21 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:00:12'
2026-06-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:00:24'
2026-06-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:00:28'
2026-06-21 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:00:35'
2026-06-21 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:00:35'
2026-06-21 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:00:36'
2026-06-21 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:00:37'
2026-06-21 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 0, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:00:56'
2026-06-21 15:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 3, 479878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.1467, 'low': 1.14614, 'close': 1.14614, 'volume': 11.0} | asctime='2026-06-21 15:01:03'
2026-06-21 15:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 3, 480895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14735, 'close': 1.1477, 'volume': 11.0} | asctime='2026-06-21 15:01:03'
2026-06-21 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:01:03'
2026-06-21 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:01:05'
2026-06-21 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:01:12'
2026-06-21 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:01:14'
2026-06-21 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:01:20'
2026-06-21 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:01:22'
2026-06-21 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:01:25'
2026-06-21 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:01:28'
2026-06-21 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:01:31'
2026-06-21 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:01:32'
2026-06-21 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:01:32'
2026-06-21 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:01:33'
2026-06-21 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 15:01:33'
2026-06-21 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:01:34'
2026-06-21 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:01:35'
2026-06-21 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:01:41'
2026-06-21 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:01:42'
2026-06-21 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:01:43'
2026-06-21 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:01:44'
2026-06-21 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:01:45'
2026-06-21 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:01:45'
2026-06-21 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:01:45'
2026-06-21 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:01:46'
2026-06-21 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:01:47'
2026-06-21 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:01:47'
2026-06-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:01:50'
2026-06-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:01:50'
2026-06-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 15:01:50'
2026-06-21 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:01:51'
2026-06-21 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:01:53'
2026-06-21 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:01:54'
2026-06-21 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 15:01:54'
2026-06-21 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:01:54'
2026-06-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 15:01:55'
2026-06-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:01:55'
2026-06-21 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:01:57'
2026-06-21 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:01:58'
2026-06-21 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 1, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:01:59'
2026-06-21 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 0, 928771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14673, 'low': 1.146, 'close': 1.14625, 'volume': 38.0} | asctime='2026-06-21 15:02:00'
2026-06-21 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 0, 929846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14814, 'low': 1.14744, 'close': 1.14781, 'volume': 38.0} | asctime='2026-06-21 15:02:00'
2026-06-21 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 15:02:00'
2026-06-21 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:02:02'
2026-06-21 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:02:02'
2026-06-21 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:02:03'
2026-06-21 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:02:05'
2026-06-21 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:02:07'
2026-06-21 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:02:10'
2026-06-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:02:19'
2026-06-21 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:02:21'
2026-06-21 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 15:02:30'
2026-06-21 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:02:31'
2026-06-21 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:02:31'
2026-06-21 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:02:32'
2026-06-21 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:02:32'
2026-06-21 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:02:33'
2026-06-21 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 15:02:39'
2026-06-21 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:02:43'
2026-06-21 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:02:53'
2026-06-21 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:02:54'
2026-06-21 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:02:55'
2026-06-21 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:02:57'
2026-06-21 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 15:02:58'
2026-06-21 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 2, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:02:58'
2026-06-21 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 1, 428734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14671, 'low': 1.14618, 'close': 1.14636, 'volume': 23.0} | asctime='2026-06-21 15:03:01'
2026-06-21 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 1, 429551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.1479, 'low': 1.14743, 'close': 1.14768, 'volume': 23.0} | asctime='2026-06-21 15:03:01'
2026-06-21 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:03:01'
2026-06-21 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:03:02'
2026-06-21 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:03:04'
2026-06-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:03:06'
2026-06-21 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:03:11'
2026-06-21 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:03:11'
2026-06-21 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:03:12'
2026-06-21 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:03:12'
2026-06-21 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:03:13'
2026-06-21 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:03:14'
2026-06-21 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:03:15'
2026-06-21 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:03:17'
2026-06-21 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:03:17'
2026-06-21 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:03:18'
2026-06-21 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:03:18'
2026-06-21 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:03:20'
2026-06-21 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 15:03:26'
2026-06-21 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 15:03:42'
2026-06-21 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:03:43'
2026-06-21 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:03:46'
2026-06-21 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:03:46'
2026-06-21 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:03:48'
2026-06-21 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:03:50'
2026-06-21 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:03:52'
2026-06-21 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:03:54'
2026-06-21 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:03:56'
2026-06-21 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:03:57'
2026-06-21 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 3, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:03:58'
2026-06-21 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 0, 528061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14665, 'low': 1.14615, 'close': 1.14632, 'volume': 28.0} | asctime='2026-06-21 15:04:00'
2026-06-21 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 0, 529653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14787, 'low': 1.14743, 'close': 1.14764, 'volume': 28.0} | asctime='2026-06-21 15:04:00'
2026-06-21 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 15:04:00'
2026-06-21 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:04:00'
2026-06-21 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:04:01'
2026-06-21 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:04:04'
2026-06-21 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:04:06'
2026-06-21 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:04:12'
2026-06-21 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:04:14'
2026-06-21 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:04:16'
2026-06-21 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:04:24'
2026-06-21 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:04:27'
2026-06-21 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:04:37'
2026-06-21 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 15:04:38'
2026-06-21 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:04:40'
2026-06-21 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:04:40'
2026-06-21 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:04:42'
2026-06-21 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:04:43'
2026-06-21 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:04:44'
2026-06-21 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:04:46'
2026-06-21 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 4, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:04:48'
2026-06-21 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 1, 827054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.1468, 'low': 1.14615, 'close': 1.1466, 'volume': 19.0} | asctime='2026-06-21 15:05:01'
2026-06-21 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 1, 828476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14802, 'low': 1.14745, 'close': 1.1475, 'volume': 19.0} | asctime='2026-06-21 15:05:01'
2026-06-21 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 1, 828902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.1468, 'low': 1.146, 'close': 1.1466, 'volume': 119.0} | asctime='2026-06-21 15:05:01'
2026-06-21 15:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 1, 829364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14814, 'low': 1.14735, 'close': 1.1475, 'volume': 119.0} | asctime='2026-06-21 15:05:01'
2026-06-21 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:05:01'
2026-06-21 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:05:02'
2026-06-21 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:05:08'
2026-06-21 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:05:12'
2026-06-21 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:05:12'
2026-06-21 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:05:12'
2026-06-21 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:05:27'
2026-06-21 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:05:28'
2026-06-21 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:05:33'
2026-06-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:05:34'
2026-06-21 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 15:05:37'
2026-06-21 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:05:37'
2026-06-21 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:05:41'
2026-06-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:05:43'
2026-06-21 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:05:48'
2026-06-21 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:05:48'
2026-06-21 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:05:53'
2026-06-21 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 5, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:05:53'
2026-06-21 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 1, 176931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14619, 'close': 1.14651, 'volume': 18.0} | asctime='2026-06-21 15:06:01'
2026-06-21 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 1, 177647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14795, 'low': 1.14741, 'close': 1.14741, 'volume': 18.0} | asctime='2026-06-21 15:06:01'
2026-06-21 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:06:01'
2026-06-21 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:06:01'
2026-06-21 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:06:08'
2026-06-21 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:06:10'
2026-06-21 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:06:18'
2026-06-21 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:06:19'
2026-06-21 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 15:06:23'
2026-06-21 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:06:25'
2026-06-21 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:06:32'
2026-06-21 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:06:32'
2026-06-21 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:06:33'
2026-06-21 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:06:37'
2026-06-21 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:06:38'
2026-06-21 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:06:38'
2026-06-21 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:06:38'
2026-06-21 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:06:39'
2026-06-21 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:06:39'
2026-06-21 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:06:40'
2026-06-21 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 15:06:43'
2026-06-21 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:06:43'
2026-06-21 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:06:45'
2026-06-21 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:06:45'
2026-06-21 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:06:47'
2026-06-21 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:06:48'
2026-06-21 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:06:52'
2026-06-21 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 6, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:06:59'
2026-06-21 15:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 2, 526688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14683, 'low': 1.14621, 'close': 1.14627, 'volume': 26.0} | asctime='2026-06-21 15:07:02'
2026-06-21 15:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 2, 527490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14802, 'low': 1.14751, 'close': 1.14783, 'volume': 26.0} | asctime='2026-06-21 15:07:02'
2026-06-21 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:07:02'
2026-06-21 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:07:04'
2026-06-21 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:07:06'
2026-06-21 15:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:07:07'
2026-06-21 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:07:08'
2026-06-21 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:07:10'
2026-06-21 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:07:11'
2026-06-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:07:13'
2026-06-21 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:07:14'
2026-06-21 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 15:07:28'
2026-06-21 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:07:33'
2026-06-21 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:07:34'
2026-06-21 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:07:38'
2026-06-21 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:07:44'
2026-06-21 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:07:49'
2026-06-21 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:07:50'
2026-06-21 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:07:52'
2026-06-21 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:07:52'
2026-06-21 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 15:07:53'
2026-06-21 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:07:54'
2026-06-21 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:07:54'
2026-06-21 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 7, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:07:56'
2026-06-21 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 0, 375859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1466, 'low': 1.14605, 'close': 1.14629, 'volume': 22.0} | asctime='2026-06-21 15:08:00'
2026-06-21 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 0, 377521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14793, 'low': 1.14735, 'close': 1.14761, 'volume': 22.0} | asctime='2026-06-21 15:08:00'
2026-06-21 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:08:00'
2026-06-21 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:08:02'
2026-06-21 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:08:03'
2026-06-21 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:08:04'
2026-06-21 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:08:04'
2026-06-21 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:08:08'
2026-06-21 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:08:10'
2026-06-21 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:08:16'
2026-06-21 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:08:18'
2026-06-21 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:08:19'
2026-06-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 15:08:52'
2026-06-21 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:08:55'
2026-06-21 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:08:56'
2026-06-21 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:08:57'
2026-06-21 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 8, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:08:58'
2026-06-21 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 0, 474499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14656, 'low': 1.14611, 'close': 1.14622, 'volume': 15.0} | asctime='2026-06-21 15:09:00'
2026-06-21 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 0, 475424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14779, 'low': 1.14735, 'close': 1.14778, 'volume': 15.0} | asctime='2026-06-21 15:09:00'
2026-06-21 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:09:00'
2026-06-21 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:09:00'
2026-06-21 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:09:01'
2026-06-21 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:09:02'
2026-06-21 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:09:04'
2026-06-21 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 15:09:15'
2026-06-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:09:16'
2026-06-21 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:09:23'
2026-06-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 15:09:24'
2026-06-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:09:24'
2026-06-21 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:09:28'
2026-06-21 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 15:09:28'
2026-06-21 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:09:33'
2026-06-21 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 15:09:37'
2026-06-21 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:09:44'
2026-06-21 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:09:44'
2026-06-21 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:09:45'
2026-06-21 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:09:46'
2026-06-21 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14832, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 15:09:47'
2026-06-21 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 15:09:47'
2026-06-21 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:09:47'
2026-06-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:09:48'
2026-06-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:09:48'
2026-06-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:09:55'
2026-06-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 15:09:55'
2026-06-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 15:09:55'
2026-06-21 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 15:09:56'
2026-06-21 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 15:09:57'
2026-06-21 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 9, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:09:58'
2026-06-21 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 17, 473559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14673, 'low': 1.14604, 'close': 1.14635, 'volume': 29.0} | asctime='2026-06-21 15:10:17'
2026-06-21 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 17, 474200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14832, 'low': 1.14737, 'close': 1.14767, 'volume': 29.0} | asctime='2026-06-21 15:10:17'
2026-06-21 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 17, 475119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14683, 'low': 1.14604, 'close': 1.14635, 'volume': 110.0} | asctime='2026-06-21 15:10:17'
2026-06-21 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 17, 475563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14832, 'low': 1.14735, 'close': 1.14767, 'volume': 110.0} | asctime='2026-06-21 15:10:17'
2026-06-21 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:10:17'
2026-06-21 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:10:20'
2026-06-21 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:10:47'
2026-06-21 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 15:10:48'
2026-06-21 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:10:48'
2026-06-21 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:10:49'
2026-06-21 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 10, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 15:10:50'
2026-06-21 15:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 8, 373893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14659, 'low': 1.1461, 'close': 1.14659, 'volume': 7.0} | asctime='2026-06-21 15:11:08'
2026-06-21 15:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 8, 374434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1479, 'low': 1.14728, 'close': 1.14749, 'volume': 7.0} | asctime='2026-06-21 15:11:08'
2026-06-21 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:11:08'
2026-06-21 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:11:14'
2026-06-21 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:11:18'
2026-06-21 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:11:22'
2026-06-21 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 15:11:24'
2026-06-21 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 11, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:11:25'
2026-06-21 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 1, 122530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14659, 'low': 1.14623, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 15:12:01'
2026-06-21 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 1, 124102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14783, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 15:12:01'
2026-06-21 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:12:01'
2026-06-21 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:12:12'
2026-06-21 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 15:12:14'
2026-06-21 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:12:23'
2026-06-21 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:12:52'
2026-06-21 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:12:52'
2026-06-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:12:54'
2026-06-21 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 12, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:12:58'
2026-06-21 15:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 17, 22343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.1467, 'low': 1.14629, 'close': 1.14662, 'volume': 8.0} | asctime='2026-06-21 15:13:17'
2026-06-21 15:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 17, 23032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14776, 'low': 1.14747, 'close': 1.14752, 'volume': 8.0} | asctime='2026-06-21 15:13:17'
2026-06-21 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:13:17'
2026-06-21 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:13:17'
2026-06-21 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:13:18'
2026-06-21 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:13:26'
2026-06-21 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:13:34'
2026-06-21 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:13:38'
2026-06-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:13:42'
2026-06-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:13:42'
2026-06-21 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:13:44'
2026-06-21 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:13:45'
2026-06-21 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:13:48'
2026-06-21 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 13, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:13:58'
2026-06-21 15:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 14, 34, 471783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14671, 'low': 1.14615, 'close': 1.14671, 'volume': 12.0} | asctime='2026-06-21 15:14:34'
2026-06-21 15:14:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 14, 34, 472403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1478, 'low': 1.14729, 'close': 1.14761, 'volume': 12.0} | asctime='2026-06-21 15:14:34'
2026-06-21 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 14, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:14:34'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 24180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.1467, 'low': 1.1467, 'close': 1.1467, 'volume': 1.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 25053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.1476, 'close': 1.1476, 'volume': 1.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 26203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14671, 'low': 1.1461, 'close': 1.1467, 'volume': 34.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 27461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.1479, 'low': 1.14728, 'close': 1.1476, 'volume': 34.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 28096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14683, 'low': 1.146, 'close': 1.1467, 'volume': 263.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 29165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1478, 'high': 1.14832, 'low': 1.14728, 'close': 1.1476, 'volume': 263.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:15:07'
2026-06-21 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 15:15:08'
2026-06-21 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:15:10'
2026-06-21 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:15:16'
2026-06-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:15:20'
2026-06-21 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:15:30'
2026-06-21 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:15:32'
2026-06-21 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 15, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:15:34'
2026-06-21 15:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 14, 320276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14671, 'low': 1.14633, 'close': 1.14647, 'volume': 9.0} | asctime='2026-06-21 15:16:14'
2026-06-21 15:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 14, 321688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14789, 'low': 1.14737, 'close': 1.14737, 'volume': 9.0} | asctime='2026-06-21 15:16:14'
2026-06-21 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:16:14'
2026-06-21 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:16:16'
2026-06-21 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:16:16'
2026-06-21 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 16, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 15:16:18'
2026-06-21 15:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 17, 37, 619183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14667, 'low': 1.14636, 'close': 1.14667, 'volume': 4.0} | asctime='2026-06-21 15:17:37'
2026-06-21 15:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 17, 37, 619798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14771, 'low': 1.14735, 'close': 1.14757, 'volume': 4.0} | asctime='2026-06-21 15:17:37'
2026-06-21 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 17, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 15:17:37'
2026-06-21 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 17, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:17:38'
2026-06-21 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 1, 719415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14658, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 15:18:01'
2026-06-21 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 1, 720288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 15:18:01'
2026-06-21 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:18:01'
2026-06-21 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:18:01'
2026-06-21 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:18:02'
2026-06-21 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 15:18:04'
2026-06-21 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 15:18:08'
2026-06-21 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 15:18:12'
2026-06-21 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:18:39'
2026-06-21 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:18:41'
2026-06-21 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:18:42'
2026-06-21 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 18, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:18:50'
2026-06-21 15:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 17, 568572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14672, 'low': 1.14624, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-21 15:19:17'
2026-06-21 15:19:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 17, 569393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14782, 'low': 1.14747, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-21 15:19:17'
2026-06-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:19:17'
2026-06-21 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 15:19:18'
2026-06-21 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:19:31'
2026-06-21 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:19:32'
2026-06-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:19:35'
2026-06-21 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:19:36'
2026-06-21 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:19:44'
2026-06-21 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 19, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:19:50'
2026-06-21 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 6, 118720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1466, 'low': 1.14621, 'close': 1.1466, 'volume': 8.0} | asctime='2026-06-21 15:20:06'
2026-06-21 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 6, 120306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14765, 'low': 1.14732, 'close': 1.1475, 'volume': 8.0} | asctime='2026-06-21 15:20:06'
2026-06-21 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 6, 121383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.14672, 'low': 1.14621, 'close': 1.1466, 'volume': 33.0} | asctime='2026-06-21 15:20:06'
2026-06-21 15:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 6, 122368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14789, 'low': 1.14732, 'close': 1.1475, 'volume': 33.0} | asctime='2026-06-21 15:20:06'
2026-06-21 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:20:06'
2026-06-21 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:20:07'
2026-06-21 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:20:07'
2026-06-21 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:20:08'
2026-06-21 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:20:28'
2026-06-21 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:20:30'
2026-06-21 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 20, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:20:36'
2026-06-21 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 21, 1, 867730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.1466, 'low': 1.14619, 'close': 1.1466, 'volume': 7.0} | asctime='2026-06-21 15:21:01'
2026-06-21 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 21, 1, 868342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.1475, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-21 15:21:01'
2026-06-21 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 21, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:21:01'
2026-06-21 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 21, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:21:06'
2026-06-21 15:22:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 22, 36, 716805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14637, 'low': 1.14627, 'close': 1.14637, 'volume': 2.0} | asctime='2026-06-21 15:22:36'
2026-06-21 15:22:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 22, 36, 717626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14727, 'close': 1.14727, 'volume': 2.0} | asctime='2026-06-21 15:22:36'
2026-06-21 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 22, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:22:36'
2026-06-21 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 22, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:22:58'
2026-06-21 15:23:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 23, 38, 566384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14658, 'low': 1.14626, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 15:23:38'
2026-06-21 15:23:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 23, 38, 567381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 15:23:38'
2026-06-21 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 23, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:23:38'
2026-06-21 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 23, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 15:23:40'
2026-06-21 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 23, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 15:23:44'
2026-06-21 15:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 1, 615490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.1468, 'low': 1.14645, 'close': 1.1468, 'volume': 3.0} | asctime='2026-06-21 15:24:01'
2026-06-21 15:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 1, 618184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14777, 'low': 1.1475, 'close': 1.1475, 'volume': 3.0} | asctime='2026-06-21 15:24:01'
2026-06-21 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 15:24:01'
2026-06-21 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:24:01'
2026-06-21 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:24:08'
2026-06-21 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:24:38'
2026-06-21 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:24:55'
2026-06-21 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 24, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:24:56'
2026-06-21 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 6, 464714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14675, 'low': 1.1464, 'close': 1.14671, 'volume': 6.0} | asctime='2026-06-21 15:25:06'
2026-06-21 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 6, 466072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14781, 'low': 1.14752, 'close': 1.14761, 'volume': 6.0} | asctime='2026-06-21 15:25:06'
2026-06-21 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 6, 467334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.1468, 'low': 1.14619, 'close': 1.14671, 'volume': 20.0} | asctime='2026-06-21 15:25:06'
2026-06-21 15:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 6, 467790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14727, 'close': 1.14761, 'volume': 20.0} | asctime='2026-06-21 15:25:06'
2026-06-21 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 15:25:06'
2026-06-21 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 15:25:07'
2026-06-21 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:25:08'
2026-06-21 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:25:27'
2026-06-21 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:25:33'
2026-06-21 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:25:34'
2026-06-21 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:25:36'
2026-06-21 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:25:51'
2026-06-21 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:25:52'
2026-06-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 25, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:25:58'
2026-06-21 15:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 14, 514755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14667, 'low': 1.14619, 'close': 1.14648, 'volume': 10.0} | asctime='2026-06-21 15:26:14'
2026-06-21 15:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 14, 515601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.1478, 'low': 1.14748, 'close': 1.1478, 'volume': 10.0} | asctime='2026-06-21 15:26:14'
2026-06-21 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:26:14'
2026-06-21 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 15:26:16'
2026-06-21 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:26:25'
2026-06-21 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:26:25'
2026-06-21 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:26:26'
2026-06-21 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:26:26'
2026-06-21 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 15:26:32'
2026-06-21 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:26:32'
2026-06-21 15:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:26:34'
2026-06-21 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:26:42'
2026-06-21 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 15:26:44'
2026-06-21 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:26:50'
2026-06-21 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:26:50'
2026-06-21 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:26:52'
2026-06-21 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:26:54'
2026-06-21 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 26, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:26:55'
2026-06-21 15:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 15, 313557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14678, 'low': 1.14624, 'close': 1.1463, 'volume': 16.0} | asctime='2026-06-21 15:27:15'
2026-06-21 15:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 15, 314534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14793, 'low': 1.14755, 'close': 1.14762, 'volume': 16.0} | asctime='2026-06-21 15:27:15'
2026-06-21 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:27:15'
2026-06-21 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:27:15'
2026-06-21 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:27:39'
2026-06-21 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:27:39'
2026-06-21 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:27:42'
2026-06-21 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:27:42'
2026-06-21 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 15:27:43'
2026-06-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 15:27:44'
2026-06-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:27:44'
2026-06-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:27:44'
2026-06-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:27:44'
2026-06-21 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:27:45'
2026-06-21 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 15:27:46'
2026-06-21 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:27:54'
2026-06-21 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:27:56'
2026-06-21 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 27, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 15:27:58'
2026-06-21 15:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 8, 212666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14679, 'low': 1.14622, 'close': 1.14677, 'volume': 16.0} | asctime='2026-06-21 15:28:08'
2026-06-21 15:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 8, 213525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14805, 'low': 1.1475, 'close': 1.14767, 'volume': 16.0} | asctime='2026-06-21 15:28:08'
2026-06-21 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 15:28:08'
2026-06-21 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:28:08'
2026-06-21 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:28:09'
2026-06-21 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:28:11'
2026-06-21 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:28:27'
2026-06-21 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:28:42'
2026-06-21 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:28:42'
2026-06-21 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 15:28:43'
2026-06-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:28:45'
2026-06-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:28:45'
2026-06-21 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 15:28:47'
2026-06-21 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:28:49'
2026-06-21 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 15:28:51'
2026-06-21 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 28, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:28:52'
2026-06-21 15:29:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 29, 21, 112598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14678, 'low': 1.14632, 'close': 1.14653, 'volume': 14.0} | asctime='2026-06-21 15:29:21'
2026-06-21 15:29:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 29, 21, 114381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14797, 'low': 1.14745, 'close': 1.14785, 'volume': 14.0} | asctime='2026-06-21 15:29:21'
2026-06-21 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 29, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 15:29:21'
2026-06-21 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 29, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:29:27'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 362013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14658, 'low': 1.1465, 'close': 1.14658, 'volume': 2.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 363052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 363440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14679, 'low': 1.14619, 'close': 1.14658, 'volume': 58.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 364105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.14805, 'low': 1.14745, 'close': 1.14748, 'volume': 58.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 365358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14671, 'high': 1.1468, 'low': 1.14619, 'close': 1.14658, 'volume': 111.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 365698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.14805, 'low': 1.14727, 'close': 1.14748, 'volume': 111.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:30:15'
2026-06-21 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:30:19'
2026-06-21 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:30:21'
2026-06-21 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 15:30:23'
2026-06-21 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:30:23'
2026-06-21 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:30:24'
2026-06-21 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:30:26'
2026-06-21 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:30:33'
2026-06-21 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:30:35'
2026-06-21 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:30:37'
2026-06-21 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:30:57'
2026-06-21 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:30:58'
2026-06-21 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 30, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:30:59'
2026-06-21 15:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 5, 510634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14654, 'low': 1.14602, 'close': 1.14619, 'volume': 13.0} | asctime='2026-06-21 15:31:05'
2026-06-21 15:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 5, 511672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14806, 'low': 1.14738, 'close': 1.14775, 'volume': 13.0} | asctime='2026-06-21 15:31:05'
2026-06-21 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 15:31:05'
2026-06-21 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:31:09'
2026-06-21 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:31:39'
2026-06-21 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14804, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 15:31:43'
2026-06-21 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 15:31:45'
2026-06-21 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14806, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 15:31:45'
2026-06-21 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:31:47'
2026-06-21 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:31:47'
2026-06-21 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 31, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:31:48'
2026-06-21 15:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 19, 160417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14664, 'low': 1.146, 'close': 1.14664, 'volume': 9.0} | asctime='2026-06-21 15:32:19'
2026-06-21 15:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 19, 161132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14806, 'low': 1.14742, 'close': 1.14754, 'volume': 9.0} | asctime='2026-06-21 15:32:19'
2026-06-21 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:32:19'
2026-06-21 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 15:32:29'
2026-06-21 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:32:48'
2026-06-21 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:32:49'
2026-06-21 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 32, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 15:32:51'
2026-06-21 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 0, 959206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14683, 'low': 1.14646, 'close': 1.14666, 'volume': 5.0} | asctime='2026-06-21 15:34:00'
2026-06-21 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 0, 961193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14785, 'low': 1.14756, 'close': 1.14756, 'volume': 5.0} | asctime='2026-06-21 15:34:00'
2026-06-21 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:34:00'
2026-06-21 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:34:20'
2026-06-21 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:34:31'
2026-06-21 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:34:33'
2026-06-21 15:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:34:35'
2026-06-21 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 34, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:34:37'
2026-06-21 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 16, 708930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14658, 'low': 1.14622, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 15:35:16'
2026-06-21 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 16, 709949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14745, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 15:35:16'
2026-06-21 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 16, 711361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14683, 'low': 1.146, 'close': 1.14655, 'volume': 33.0} | asctime='2026-06-21 15:35:16'
2026-06-21 15:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 16, 712993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14806, 'low': 1.14738, 'close': 1.14745, 'volume': 33.0} | asctime='2026-06-21 15:35:16'
2026-06-21 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:35:16'
2026-06-21 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:35:18'
2026-06-21 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:35:24'
2026-06-21 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:35:27'
2026-06-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 35, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:35:47'
2026-06-21 15:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 39, 607290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14664, 'low': 1.14639, 'close': 1.14656, 'volume': 5.0} | asctime='2026-06-21 15:37:39'
2026-06-21 15:37:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 39, 608142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14775, 'low': 1.14746, 'close': 1.14746, 'volume': 5.0} | asctime='2026-06-21 15:37:39'
2026-06-21 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:37:39'
2026-06-21 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:37:43'
2026-06-21 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:37:48'
2026-06-21 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:37:58'
2026-06-21 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:37:58'
2026-06-21 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 37, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 15:37:59'
2026-06-21 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 1, 457171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14667, 'low': 1.14619, 'close': 1.14667, 'volume': 6.0} | asctime='2026-06-21 15:38:01'
2026-06-21 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 1, 458080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14776, 'low': 1.14742, 'close': 1.14757, 'volume': 6.0} | asctime='2026-06-21 15:38:01'
2026-06-21 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:38:01'
2026-06-21 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:38:02'
2026-06-21 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:38:02'
2026-06-21 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:38:03'
2026-06-21 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 15:38:05'
2026-06-21 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:38:14'
2026-06-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:38:15'
2026-06-21 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:38:51'
2026-06-21 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 38, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:38:53'
2026-06-21 15:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 13, 456469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14632, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-21 15:39:13'
2026-06-21 15:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 13, 457361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14788, 'low': 1.14728, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-21 15:39:13'
2026-06-21 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 15:39:13'
2026-06-21 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 15:39:34'
2026-06-21 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 15:39:34'
2026-06-21 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:39:35'
2026-06-21 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 15:39:35'
2026-06-21 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:39:37'
2026-06-21 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:39:39'
2026-06-21 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 39, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:39:52'
2026-06-21 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 0, 406105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14605, 'close': 1.14627, 'volume': 8.0} | asctime='2026-06-21 15:40:00'
2026-06-21 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 0, 406874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14785, 'low': 1.14748, 'close': 1.14759, 'volume': 8.0} | asctime='2026-06-21 15:40:00'
2026-06-21 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 0, 408135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14678, 'low': 1.14605, 'close': 1.14627, 'volume': 28.0} | asctime='2026-06-21 15:40:00'
2026-06-21 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 0, 408944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14751, 'high': 1.14788, 'low': 1.14728, 'close': 1.14759, 'volume': 28.0} | asctime='2026-06-21 15:40:00'
2026-06-21 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:40:00'
2026-06-21 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:40:13'
2026-06-21 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:40:14'
2026-06-21 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:40:15'
2026-06-21 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:40:16'
2026-06-21 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:40:16'
2026-06-21 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:40:22'
2026-06-21 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:40:31'
2026-06-21 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 15:40:45'
2026-06-21 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:40:46'
2026-06-21 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:40:47'
2026-06-21 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:40:47'
2026-06-21 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:40:48'
2026-06-21 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:40:48'
2026-06-21 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:40:49'
2026-06-21 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 40, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:40:51'
2026-06-21 15:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 15, 4229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14661, 'low': 1.1461, 'close': 1.14661, 'volume': 16.0} | asctime='2026-06-21 15:41:15'
2026-06-21 15:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 15, 5653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14792, 'low': 1.14742, 'close': 1.14751, 'volume': 16.0} | asctime='2026-06-21 15:41:15'
2026-06-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:41:15'
2026-06-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:41:15'
2026-06-21 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:41:16'
2026-06-21 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:41:21'
2026-06-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:41:23'
2026-06-21 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:41:39'
2026-06-21 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:41:41'
2026-06-21 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:41:46'
2026-06-21 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 41, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 15:41:47'
2026-06-21 15:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 42, 35, 4437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14679, 'low': 1.14624, 'close': 1.14679, 'volume': 9.0} | asctime='2026-06-21 15:42:35'
2026-06-21 15:42:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 42, 35, 5332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1479, 'low': 1.14748, 'close': 1.14769, 'volume': 9.0} | asctime='2026-06-21 15:42:35'
2026-06-21 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 42, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 15:42:35'
2026-06-21 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 42, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:42:36'
2026-06-21 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 42, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:42:38'
2026-06-21 15:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 12, 503122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14653, 'low': 1.14638, 'close': 1.1464, 'volume': 3.0} | asctime='2026-06-21 15:43:12'
2026-06-21 15:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 12, 503661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14743, 'close': 1.14772, 'volume': 3.0} | asctime='2026-06-21 15:43:12'
2026-06-21 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 15:43:12'
2026-06-21 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:43:22'
2026-06-21 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 15:43:22'
2026-06-21 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:43:24'
2026-06-21 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 15:43:25'
2026-06-21 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:43:26'
2026-06-21 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 15:43:48'
2026-06-21 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 15:43:48'
2026-06-21 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 15:43:49'
2026-06-21 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:43:50'
2026-06-21 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:43:50'
2026-06-21 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:43:52'
2026-06-21 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 43, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:43:54'
2026-06-21 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 3050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.146, 'close': 1.14657, 'volume': 13.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 3926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14828, 'low': 1.14738, 'close': 1.14747, 'volume': 13.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:44:01'
2026-06-21 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 15:44:02'
2026-06-21 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 15:44:03'
2026-06-21 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:44:03'
2026-06-21 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:44:03'
2026-06-21 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:44:03'
2026-06-21 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 15:44:04'
2026-06-21 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:44:06'
2026-06-21 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:44:06'
2026-06-21 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:44:06'
2026-06-21 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:44:07'
2026-06-21 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:44:10'
2026-06-21 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 15:44:12'
2026-06-21 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:44:13'
2026-06-21 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 15:44:13'
2026-06-21 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:44:13'
2026-06-21 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:44:16'
2026-06-21 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:44:24'
2026-06-21 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:44:24'
2026-06-21 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:44:26'
2026-06-21 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:44:28'
2026-06-21 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:44:30'
2026-06-21 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 15:44:31'
2026-06-21 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:44:31'
2026-06-21 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:44:32'
2026-06-21 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 15:44:34'
2026-06-21 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:44:44'
2026-06-21 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 44, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:44:50'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 352141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14664, 'low': 1.14619, 'close': 1.14647, 'volume': 31.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 354285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1481, 'low': 1.14733, 'close': 1.14737, 'volume': 31.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 354870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14679, 'low': 1.146, 'close': 1.14647, 'volume': 72.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 355697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14828, 'low': 1.14733, 'close': 1.14737, 'volume': 72.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 356109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14683, 'low': 1.146, 'close': 1.14647, 'volume': 133.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 356601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14828, 'low': 1.14728, 'close': 1.14737, 'volume': 133.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:45:20'
2026-06-21 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 15:45:26'
2026-06-21 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 15:45:30'
2026-06-21 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 45, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 15:45:32'
2026-06-21 15:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 15, 501483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14677, 'low': 1.14639, 'close': 1.14677, 'volume': 4.0} | asctime='2026-06-21 15:46:15'
2026-06-21 15:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 15, 502765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-21 15:46:15'
2026-06-21 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:46:15'
2026-06-21 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:46:46'
2026-06-21 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:46:51'
2026-06-21 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:46:54'
2026-06-21 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:46:54'
2026-06-21 15:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 46, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:46:58'
2026-06-21 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 0, 451558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14654, 'low': 1.14614, 'close': 1.14615, 'volume': 6.0} | asctime='2026-06-21 15:47:00'
2026-06-21 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 0, 452291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14771, 'low': 1.14724, 'close': 1.14771, 'volume': 6.0} | asctime='2026-06-21 15:47:00'
2026-06-21 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:47:00'
2026-06-21 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 15:47:02'
2026-06-21 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 15:47:04'
2026-06-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:47:07'
2026-06-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:47:07'
2026-06-21 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 47, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:47:08'
2026-06-21 15:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 48, 16, 450529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14661, 'low': 1.14612, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 15:48:16'
2026-06-21 15:48:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 48, 16, 451500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14749, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 15:48:16'
2026-06-21 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 48, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:48:16'
2026-06-21 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 9, 549450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14652, 'close': 1.14652, 'volume': 1.0} | asctime='2026-06-21 15:49:09'
2026-06-21 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 9, 550502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14784, 'low': 1.14784, 'close': 1.14784, 'volume': 1.0} | asctime='2026-06-21 15:49:09'
2026-06-21 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 15:49:09'
2026-06-21 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 15:49:09'
2026-06-21 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:49:10'
2026-06-21 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:49:12'
2026-06-21 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:49:16'
2026-06-21 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:49:20'
2026-06-21 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:49:44'
2026-06-21 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 15:49:46'
2026-06-21 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 49, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:49:48'
2026-06-21 15:50:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 42, 198996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14658, 'low': 1.14615, 'close': 1.14656, 'volume': 9.0} | asctime='2026-06-21 15:50:42'
2026-06-21 15:50:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 42, 200378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14728, 'close': 1.14746, 'volume': 9.0} | asctime='2026-06-21 15:50:42'
2026-06-21 15:50:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 42, 201460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.14677, 'low': 1.14612, 'close': 1.14656, 'volume': 26.0} | asctime='2026-06-21 15:50:42'
2026-06-21 15:50:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 42, 202343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14784, 'low': 1.14724, 'close': 1.14746, 'volume': 26.0} | asctime='2026-06-21 15:50:42'
2026-06-21 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:50:42'
2026-06-21 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 15:50:44'
2026-06-21 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 50, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 15:50:46'
2026-06-21 15:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 2, 48065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14662, 'close': 1.14671, 'volume': 3.0} | asctime='2026-06-21 15:52:02'
2026-06-21 15:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 2, 49523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14761, 'low': 1.14752, 'close': 1.14761, 'volume': 3.0} | asctime='2026-06-21 15:52:02'
2026-06-21 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 15:52:02'
2026-06-21 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 15:52:02'
2026-06-21 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 15:52:05'
2026-06-21 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 15:52:06'
2026-06-21 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:52:08'
2026-06-21 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:52:18'
2026-06-21 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 15:52:29'
2026-06-21 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:52:34'
2026-06-21 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 15:52:39'
2026-06-21 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 15:52:46'
2026-06-21 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 15:52:46'
2026-06-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:52:52'
2026-06-21 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 52, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 15:52:54'
2026-06-21 15:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 53, 7, 346969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14661, 'low': 1.14615, 'close': 1.1466, 'volume': 13.0} | asctime='2026-06-21 15:53:07'
2026-06-21 15:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 53, 7, 348570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14784, 'low': 1.14746, 'close': 1.1475, 'volume': 13.0} | asctime='2026-06-21 15:53:07'
2026-06-21 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 53, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:53:07'
2026-06-21 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 53, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 15:53:11'
2026-06-21 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 53, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 15:53:24'
2026-06-21 15:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 54, 30, 796638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14682, 'low': 1.14645, 'close': 1.14682, 'volume': 3.0} | asctime='2026-06-21 15:54:30'
2026-06-21 15:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 54, 30, 797526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14779, 'low': 1.14752, 'close': 1.14752, 'volume': 3.0} | asctime='2026-06-21 15:54:30'
2026-06-21 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 54, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:54:30'
2026-06-21 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 54, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:54:52'
2026-06-21 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 296863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14653, 'low': 1.14641, 'close': 1.14653, 'volume': 2.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 299026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14743, 'close': 1.14743, 'volume': 2.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 300464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14682, 'low': 1.14615, 'close': 1.14653, 'volume': 21.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 301752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14784, 'low': 1.14743, 'close': 1.14743, 'volume': 21.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:55:00'
2026-06-21 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:55:02'
2026-06-21 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:55:22'
2026-06-21 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:55:24'
2026-06-21 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 15:55:26'
2026-06-21 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 15:55:28'
2026-06-21 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 55, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 15:55:38'
2026-06-21 15:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 17, 295437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.1463, 'close': 1.14641, 'volume': 9.0} | asctime='2026-06-21 15:56:17'
2026-06-21 15:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 17, 297174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14766, 'low': 1.14731, 'close': 1.14731, 'volume': 9.0} | asctime='2026-06-21 15:56:17'
2026-06-21 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 15:56:17'
2026-06-21 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 15:56:28'
2026-06-21 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 15:56:40'
2026-06-21 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 56, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 15:56:44'
2026-06-21 15:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 57, 46, 344178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14665, 'low': 1.14633, 'close': 1.14665, 'volume': 4.0} | asctime='2026-06-21 15:57:46'
2026-06-21 15:57:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 57, 46, 344996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14765, 'low': 1.14737, 'close': 1.14755, 'volume': 4.0} | asctime='2026-06-21 15:57:46'
2026-06-21 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 57, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 15:57:46'
2026-06-21 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 57, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 15:57:48'
2026-06-21 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 57, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 15:57:52'
2026-06-21 15:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 58, 26, 944148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14659, 'low': 1.14654, 'close': 1.14655, 'volume': 3.0} | asctime='2026-06-21 15:58:26'
2026-06-21 15:58:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 58, 26, 944816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14744, 'close': 1.14745, 'volume': 3.0} | asctime='2026-06-21 15:58:26'
2026-06-21 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 58, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 15:58:26'
2026-06-21 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 58, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 15:58:38'
2026-06-21 15:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 21, 293317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14678, 'low': 1.14661, 'close': 1.14678, 'volume': 2.0} | asctime='2026-06-21 15:59:21'
2026-06-21 15:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 21, 293819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 15:59:21'
2026-06-21 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 15:59:21'
2026-06-21 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 15:59:24'
2026-06-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 15:59:26'
2026-06-21 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 15:59:29'
2026-06-21 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 15:59:30'
2026-06-21 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 15:59:31'
2026-06-21 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 15:59:37'
2026-06-21 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 15:59:37'
2026-06-21 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 15, 59, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 15:59:38'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 493660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14672, 'low': 1.14612, 'close': 1.14614, 'volume': 9.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 494405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14746, 'close': 1.14746, 'volume': 9.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 495332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14678, 'low': 1.14612, 'close': 1.14614, 'volume': 27.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 495787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14792, 'low': 1.14731, 'close': 1.14746, 'volume': 27.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 496198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14639, 'high': 1.14682, 'low': 1.14612, 'close': 1.14614, 'volume': 74.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 496693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14771, 'high': 1.14792, 'low': 1.14724, 'close': 1.14746, 'volume': 74.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 16:00:08'
2026-06-21 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:00:15'
2026-06-21 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:00:19'
2026-06-21 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 16:00:20'
2026-06-21 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 16:00:21'
2026-06-21 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:00:23'
2026-06-21 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:00:25'
2026-06-21 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:00:29'
2026-06-21 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:00:31'
2026-06-21 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:00:42'
2026-06-21 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 16:00:46'
2026-06-21 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 16:00:51'
2026-06-21 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 16:00:53'
2026-06-21 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:00:55'
2026-06-21 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 0, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:00:56'
2026-06-21 16:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 30, 941987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14598, 'high': 1.14664, 'low': 1.14598, 'close': 1.14662, 'volume': 15.0} | asctime='2026-06-21 16:01:30'
2026-06-21 16:01:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 30, 943540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14805, 'low': 1.14751, 'close': 1.14752, 'volume': 15.0} | asctime='2026-06-21 16:01:30'
2026-06-21 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 16:01:30'
2026-06-21 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:01:36'
2026-06-21 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:01:36'
2026-06-21 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 16:01:38'
2026-06-21 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 16:01:39'
2026-06-21 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 16:01:40'
2026-06-21 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:01:43'
2026-06-21 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 16:01:44'
2026-06-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:01:45'
2026-06-21 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:01:46'
2026-06-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:01:47'
2026-06-21 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 1, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:01:49'
2026-06-21 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 2, 591591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14667, 'low': 1.14607, 'close': 1.14661, 'volume': 12.0} | asctime='2026-06-21 16:02:02'
2026-06-21 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 2, 592648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14787, 'low': 1.14751, 'close': 1.14751, 'volume': 12.0} | asctime='2026-06-21 16:02:02'
2026-06-21 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:02:02'
2026-06-21 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:02:03'
2026-06-21 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:02:21'
2026-06-21 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:02:22'
2026-06-21 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:02:23'
2026-06-21 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:02:25'
2026-06-21 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 16:02:35'
2026-06-21 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:02:51'
2026-06-21 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:02:52'
2026-06-21 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:02:53'
2026-06-21 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 2, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:02:55'
2026-06-21 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 12, 490858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14678, 'low': 1.14624, 'close': 1.1463, 'volume': 11.0} | asctime='2026-06-21 16:03:12'
2026-06-21 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 12, 491805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14784, 'low': 1.14748, 'close': 1.14762, 'volume': 11.0} | asctime='2026-06-21 16:03:12'
2026-06-21 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:03:12'
2026-06-21 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:03:15'
2026-06-21 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:03:23'
2026-06-21 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:03:25'
2026-06-21 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:03:36'
2026-06-21 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:03:36'
2026-06-21 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:03:39'
2026-06-21 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:03:46'
2026-06-21 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:03:53'
2026-06-21 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:03:53'
2026-06-21 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 3, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:03:55'
2026-06-21 16:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 2, 440883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14661, 'low': 1.14612, 'close': 1.14652, 'volume': 11.0} | asctime='2026-06-21 16:04:02'
2026-06-21 16:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 2, 442346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14792, 'low': 1.1475, 'close': 1.14784, 'volume': 11.0} | asctime='2026-06-21 16:04:02'
2026-06-21 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:04:02'
2026-06-21 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:04:43'
2026-06-21 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:04:44'
2026-06-21 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:04:53'
2026-06-21 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-06-21 16:04:55'
2026-06-21 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:04:55'
2026-06-21 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:04:56'
2026-06-21 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 4, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:04:57'
2026-06-21 16:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 294580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14687, 'low': 1.14643, 'close': 1.14656, 'volume': 8.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 295202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14799, 'low': 1.14754, 'close': 1.14788, 'volume': 8.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 295616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14598, 'high': 1.14687, 'low': 1.14598, 'close': 1.14656, 'volume': 57.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 296009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14805, 'low': 1.14748, 'close': 1.14788, 'volume': 57.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:05:35'
2026-06-21 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:05:36'
2026-06-21 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:05:37'
2026-06-21 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:05:39'
2026-06-21 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 16:05:42'
2026-06-21 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:05:45'
2026-06-21 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:05:46'
2026-06-21 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:05:50'
2026-06-21 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:05:51'
2026-06-21 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 16:05:52'
2026-06-21 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:05:52'
2026-06-21 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:05:53'
2026-06-21 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 5, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:05:55'
2026-06-21 16:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 6, 9, 439654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14654, 'low': 1.14609, 'close': 1.14641, 'volume': 14.0} | asctime='2026-06-21 16:06:09'
2026-06-21 16:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 6, 9, 440346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.1474, 'close': 1.14773, 'volume': 14.0} | asctime='2026-06-21 16:06:09'
2026-06-21 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 6, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:06:09'
2026-06-21 16:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 6, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:06:59'
2026-06-21 16:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 2, 439009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14656, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-21 16:07:02'
2026-06-21 16:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 2, 440719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14752, 'low': 1.14746, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-21 16:07:02'
2026-06-21 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:07:02'
2026-06-21 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:07:04'
2026-06-21 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:07:05'
2026-06-21 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 16:07:06'
2026-06-21 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:07:07'
2026-06-21 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 16:07:20'
2026-06-21 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:07:22'
2026-06-21 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:07:24'
2026-06-21 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:07:34'
2026-06-21 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:07:46'
2026-06-21 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:07:47'
2026-06-21 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:07:48'
2026-06-21 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:07:48'
2026-06-21 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:07:49'
2026-06-21 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:07:50'
2026-06-21 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:07:52'
2026-06-21 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 7, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:07:56'
2026-06-21 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 8, 0, 441651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14673, 'low': 1.1462, 'close': 1.14646, 'volume': 17.0} | asctime='2026-06-21 16:08:00'
2026-06-21 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 8, 0, 442783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14787, 'low': 1.14732, 'close': 1.14778, 'volume': 17.0} | asctime='2026-06-21 16:08:00'
2026-06-21 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 8, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:08:00'
2026-06-21 16:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 137771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14661, 'close': 1.14661, 'volume': 1.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 138929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14751, 'close': 1.14751, 'volume': 1.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:09:21'
2026-06-21 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:09:22'
2026-06-21 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:09:29'
2026-06-21 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:09:30'
2026-06-21 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 16:09:50'
2026-06-21 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 16:09:51'
2026-06-21 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 16:09:55'
2026-06-21 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 16:09:56'
2026-06-21 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 9, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:09:58'
2026-06-21 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 0, 487045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.14614, 'close': 1.14661, 'volume': 12.0} | asctime='2026-06-21 16:10:00'
2026-06-21 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 0, 487823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14781, 'low': 1.14751, 'close': 1.14751, 'volume': 12.0} | asctime='2026-06-21 16:10:00'
2026-06-21 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 0, 488778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14673, 'low': 1.14609, 'close': 1.14661, 'volume': 46.0} | asctime='2026-06-21 16:10:00'
2026-06-21 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 0, 489511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14789, 'high': 1.14792, 'low': 1.14732, 'close': 1.14751, 'volume': 46.0} | asctime='2026-06-21 16:10:00'
2026-06-21 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:10:00'
2026-06-21 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:10:04'
2026-06-21 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:10:06'
2026-06-21 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:10:09'
2026-06-21 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:10:10'
2026-06-21 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:10:19'
2026-06-21 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 16:10:28'
2026-06-21 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:10:56'
2026-06-21 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:10:57'
2026-06-21 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 16:10:57'
2026-06-21 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 10, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14825, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 16:10:57'
2026-06-21 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 0, 85872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14668, 'low': 1.14597, 'close': 1.14597, 'volume': 11.0} | asctime='2026-06-21 16:11:00'
2026-06-21 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 0, 87501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14825, 'low': 1.1473, 'close': 1.14825, 'volume': 11.0} | asctime='2026-06-21 16:11:00'
2026-06-21 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:11:00'
2026-06-21 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:11:00'
2026-06-21 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:11:02'
2026-06-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:11:03'
2026-06-21 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:11:04'
2026-06-21 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:11:06'
2026-06-21 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:11:14'
2026-06-21 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:11:14'
2026-06-21 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:11:22'
2026-06-21 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:11:24'
2026-06-21 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:11:26'
2026-06-21 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:11:31'
2026-06-21 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:11:40'
2026-06-21 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:11:40'
2026-06-21 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:11:41'
2026-06-21 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:11:44'
2026-06-21 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 11, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:11:59'
2026-06-21 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 1, 436036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14662, 'low': 1.14625, 'close': 1.14647, 'volume': 17.0} | asctime='2026-06-21 16:12:01'
2026-06-21 16:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 1, 437036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14781, 'low': 1.14746, 'close': 1.14779, 'volume': 17.0} | asctime='2026-06-21 16:12:01'
2026-06-21 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:12:01'
2026-06-21 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:12:01'
2026-06-21 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:12:02'
2026-06-21 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:12:07'
2026-06-21 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:12:18'
2026-06-21 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:12:28'
2026-06-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:12:29'
2026-06-21 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:12:30'
2026-06-21 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 12, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:12:58'
2026-06-21 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 0, 384769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14662, 'low': 1.14625, 'close': 1.14625, 'volume': 9.0} | asctime='2026-06-21 16:13:00'
2026-06-21 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 0, 385402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14788, 'low': 1.14747, 'close': 1.14781, 'volume': 9.0} | asctime='2026-06-21 16:13:00'
2026-06-21 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:13:00'
2026-06-21 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:13:04'
2026-06-21 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:13:16'
2026-06-21 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:13:20'
2026-06-21 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:13:22'
2026-06-21 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 16:13:23'
2026-06-21 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 16:13:30'
2026-06-21 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 16:13:32'
2026-06-21 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:13:34'
2026-06-21 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:13:37'
2026-06-21 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:13:37'
2026-06-21 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:13:38'
2026-06-21 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 16:13:42'
2026-06-21 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 16:13:43'
2026-06-21 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:13:46'
2026-06-21 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:13:50'
2026-06-21 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 16:13:52'
2026-06-21 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 13, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:13:57'
2026-06-21 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 0, 234596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14642, 'low': 1.14609, 'close': 1.14636, 'volume': 18.0} | asctime='2026-06-21 16:14:00'
2026-06-21 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 0, 236370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14785, 'low': 1.14732, 'close': 1.14768, 'volume': 18.0} | asctime='2026-06-21 16:14:00'
2026-06-21 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:14:00'
2026-06-21 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:14:00'
2026-06-21 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:14:01'
2026-06-21 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:14:02'
2026-06-21 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 16:14:02'
2026-06-21 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:14:04'
2026-06-21 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 16:14:06'
2026-06-21 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:14:15'
2026-06-21 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:14:15'
2026-06-21 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:14:15'
2026-06-21 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:14:16'
2026-06-21 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:14:18'
2026-06-21 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:14:24'
2026-06-21 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:14:28'
2026-06-21 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:14:30'
2026-06-21 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1472, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:14:36'
2026-06-21 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:14:40'
2026-06-21 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:14:56'
2026-06-21 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 14, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:14:57'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 833333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1467, 'low': 1.14618, 'close': 1.14637, 'volume': 19.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 835301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14774, 'low': 1.1472, 'close': 1.14769, 'volume': 19.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 837585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14629, 'high': 1.1467, 'low': 1.14597, 'close': 1.14637, 'volume': 74.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 838309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14825, 'low': 1.1472, 'close': 1.14769, 'volume': 74.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 839097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14598, 'high': 1.14687, 'low': 1.14597, 'close': 1.14637, 'volume': 177.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 839757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14802, 'high': 1.14825, 'low': 1.1472, 'close': 1.14769, 'volume': 177.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:15:01'
2026-06-21 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:15:02'
2026-06-21 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:15:04'
2026-06-21 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 16:15:07'
2026-06-21 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:15:22'
2026-06-21 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:15:22'
2026-06-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:15:25'
2026-06-21 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:15:26'
2026-06-21 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 16:15:27'
2026-06-21 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:15:28'
2026-06-21 16:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:15:28'
2026-06-21 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:15:30'
2026-06-21 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 15, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:15:40'
2026-06-21 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 0, 459126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14608, 'close': 1.1465, 'volume': 13.0} | asctime='2026-06-21 16:16:00'
2026-06-21 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 0, 460063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14739, 'close': 1.14782, 'volume': 13.0} | asctime='2026-06-21 16:16:00'
2026-06-21 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 16:16:00'
2026-06-21 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:16:03'
2026-06-21 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:16:06'
2026-06-21 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:16:07'
2026-06-21 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:16:08'
2026-06-21 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:16:13'
2026-06-21 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:16:13'
2026-06-21 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:16:14'
2026-06-21 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 16:16:14'
2026-06-21 16:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 16:16:28'
2026-06-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:16:35'
2026-06-21 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:16:38'
2026-06-21 16:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:16:40'
2026-06-21 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:16:41'
2026-06-21 16:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:16:42'
2026-06-21 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:16:44'
2026-06-21 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:16:46'
2026-06-21 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:16:49'
2026-06-21 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 16, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:16:52'
2026-06-21 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 3, 440300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14674, 'low': 1.14629, 'close': 1.14662, 'volume': 19.0} | asctime='2026-06-21 16:17:03'
2026-06-21 16:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 3, 440900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14792, 'low': 1.14743, 'close': 1.14752, 'volume': 19.0} | asctime='2026-06-21 16:17:03'
2026-06-21 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:17:03'
2026-06-21 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 16:17:04'
2026-06-21 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:17:08'
2026-06-21 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:17:48'
2026-06-21 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:17:49'
2026-06-21 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 17, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:17:59'
2026-06-21 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 1, 568174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.1467, 'low': 1.14628, 'close': 1.1464, 'volume': 6.0} | asctime='2026-06-21 16:18:01'
2026-06-21 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 1, 569093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14784, 'low': 1.14752, 'close': 1.14772, 'volume': 6.0} | asctime='2026-06-21 16:18:01'
2026-06-21 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:18:01'
2026-06-21 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:18:09'
2026-06-21 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:18:39'
2026-06-21 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:18:42'
2026-06-21 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 16:18:44'
2026-06-21 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 18, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:18:59'
2026-06-21 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 0, 597371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14669, 'low': 1.14643, 'close': 1.14643, 'volume': 6.0} | asctime='2026-06-21 16:19:00'
2026-06-21 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 0, 599323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14778, 'low': 1.14746, 'close': 1.14775, 'volume': 6.0} | asctime='2026-06-21 16:19:00'
2026-06-21 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:19:00'
2026-06-21 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:19:04'
2026-06-21 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:19:08'
2026-06-21 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:19:10'
2026-06-21 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 19, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:19:48'
2026-06-21 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 576640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14662, 'low': 1.14631, 'close': 1.14653, 'volume': 5.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 577437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14787, 'low': 1.14743, 'close': 1.14743, 'volume': 5.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 578087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14608, 'close': 1.14653, 'volume': 49.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 578647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14739, 'close': 1.14743, 'volume': 49.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:20:00'
2026-06-21 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:20:02'
2026-06-21 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:20:03'
2026-06-21 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:20:04'
2026-06-21 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:20:14'
2026-06-21 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:20:18'
2026-06-21 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:20:43'
2026-06-21 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:20:46'
2026-06-21 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 20, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:20:46'
2026-06-21 16:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 26, 318407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.1466, 'low': 1.14626, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-21 16:21:26'
2026-06-21 16:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 26, 319564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14783, 'low': 1.14747, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-21 16:21:26'
2026-06-21 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:21:26'
2026-06-21 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:21:28'
2026-06-21 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:21:29'
2026-06-21 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:21:32'
2026-06-21 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:21:38'
2026-06-21 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:21:49'
2026-06-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:21:53'
2026-06-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:21:53'
2026-06-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:21:55'
2026-06-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 21, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:21:57'
2026-06-21 16:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 4, 687337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1466, 'low': 1.14625, 'close': 1.14659, 'volume': 10.0} | asctime='2026-06-21 16:22:04'
2026-06-21 16:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 4, 688106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14781, 'low': 1.14744, 'close': 1.14749, 'volume': 10.0} | asctime='2026-06-21 16:22:04'
2026-06-21 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:22:04'
2026-06-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 16:22:05'
2026-06-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:22:09'
2026-06-21 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:22:11'
2026-06-21 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:22:21'
2026-06-21 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:22:24'
2026-06-21 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 16:22:28'
2026-06-21 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14805, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:22:28'
2026-06-21 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:22:29'
2026-06-21 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:22:31'
2026-06-21 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:22:35'
2026-06-21 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:22:36'
2026-06-21 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 16:22:36'
2026-06-21 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 16:22:38'
2026-06-21 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 22, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:22:39'
2026-06-21 16:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 7, 999013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14664, 'low': 1.14604, 'close': 1.14664, 'volume': 15.0} | asctime='2026-06-21 16:23:07'
2026-06-21 16:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 8, 491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14812, 'low': 1.14745, 'close': 1.14754, 'volume': 15.0} | asctime='2026-06-21 16:23:08'
2026-06-21 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:23:08'
2026-06-21 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:23:17'
2026-06-21 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:23:19'
2026-06-21 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 23, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:23:39'
2026-06-21 16:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 9, 998034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14664, 'low': 1.14646, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 16:24:09'
2026-06-21 16:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 9, 999071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 16:24:09'
2026-06-21 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:24:10'
2026-06-21 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:24:10'
2026-06-21 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 16:24:10'
2026-06-21 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:24:35'
2026-06-21 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 16:24:36'
2026-06-21 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:24:36'
2026-06-21 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:24:42'
2026-06-21 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:24:42'
2026-06-21 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 16:24:44'
2026-06-21 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 24, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 16:24:50'
2026-06-21 16:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 35, 96277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1467, 'low': 1.14622, 'close': 1.1467, 'volume': 10.0} | asctime='2026-06-21 16:26:35'
2026-06-21 16:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 35, 98148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14778, 'low': 1.14741, 'close': 1.1476, 'volume': 10.0} | asctime='2026-06-21 16:26:35'
2026-06-21 16:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 35, 99275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.1467, 'low': 1.14604, 'close': 1.1467, 'volume': 49.0} | asctime='2026-06-21 16:26:35'
2026-06-21 16:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 35, 100334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14812, 'low': 1.14741, 'close': 1.1476, 'volume': 49.0} | asctime='2026-06-21 16:26:35'
2026-06-21 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:26:35'
2026-06-21 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:26:39'
2026-06-21 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 26, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:26:50'
2026-06-21 16:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 5, 546398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14656, 'low': 1.14643, 'close': 1.14656, 'volume': 3.0} | asctime='2026-06-21 16:27:05'
2026-06-21 16:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 5, 547405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14777, 'low': 1.14746, 'close': 1.14746, 'volume': 3.0} | asctime='2026-06-21 16:27:05'
2026-06-21 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:27:05'
2026-06-21 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:27:07'
2026-06-21 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:27:22'
2026-06-21 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:27:31'
2026-06-21 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:27:51'
2026-06-21 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 27, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 16:27:52'
2026-06-21 16:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 9, 745326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.14619, 'close': 1.14619, 'volume': 6.0} | asctime='2026-06-21 16:28:09'
2026-06-21 16:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 9, 746181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14762, 'low': 1.14733, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 16:28:09'
2026-06-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:28:09'
2026-06-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:28:09'
2026-06-21 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:28:13'
2026-06-21 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:28:18'
2026-06-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:28:19'
2026-06-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:28:20'
2026-06-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 16:28:20'
2026-06-21 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:28:21'
2026-06-21 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 28, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:28:23'
2026-06-21 16:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 2, 95009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1466, 'low': 1.14599, 'close': 1.1466, 'volume': 9.0} | asctime='2026-06-21 16:29:02'
2026-06-21 16:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 2, 96068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14803, 'low': 1.14733, 'close': 1.1475, 'volume': 9.0} | asctime='2026-06-21 16:29:02'
2026-06-21 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:29:02'
2026-06-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:29:05'
2026-06-21 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 16:29:40'
2026-06-21 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:29:43'
2026-06-21 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:29:45'
2026-06-21 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:29:50'
2026-06-21 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:29:51'
2026-06-21 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 29, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:29:58'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 694333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14616, 'close': 1.14647, 'volume': 8.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 695054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1478, 'low': 1.14747, 'close': 1.14779, 'volume': 8.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 695661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.1466, 'low': 1.14599, 'close': 1.14647, 'volume': 26.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 696155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14803, 'low': 1.14733, 'close': 1.14779, 'volume': 26.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 696631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14634, 'high': 1.1468, 'low': 1.14599, 'close': 1.14647, 'volume': 124.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 697066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1479, 'high': 1.14812, 'low': 1.14733, 'close': 1.14779, 'volume': 124.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-06-21 16:30:07'
2026-06-21 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:30:09'
2026-06-21 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:30:10'
2026-06-21 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:30:19'
2026-06-21 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:30:19'
2026-06-21 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:30:27'
2026-06-21 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:30:27'
2026-06-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:30:29'
2026-06-21 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:30:46'
2026-06-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 16:30:47'
2026-06-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 16:30:47'
2026-06-21 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 16:30:49'
2026-06-21 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:30:50'
2026-06-21 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:30:51'
2026-06-21 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:30:51'
2026-06-21 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 30, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:30:55'
2026-06-21 16:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 25, 643671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.14609, 'close': 1.14649, 'volume': 16.0} | asctime='2026-06-21 16:31:25'
2026-06-21 16:31:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 25, 644455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14795, 'low': 1.14739, 'close': 1.14739, 'volume': 16.0} | asctime='2026-06-21 16:31:25'
2026-06-21 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:31:25'
2026-06-21 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:31:27'
2026-06-21 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:31:28'
2026-06-21 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:31:28'
2026-06-21 16:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:31:29'
2026-06-21 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:31:37'
2026-06-21 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 31, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 16:31:57'
2026-06-21 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 32, 0, 643570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14652, 'low': 1.1462, 'close': 1.1462, 'volume': 7.0} | asctime='2026-06-21 16:32:00'
2026-06-21 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 32, 0, 644374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14781, 'low': 1.14736, 'close': 1.14776, 'volume': 7.0} | asctime='2026-06-21 16:32:00'
2026-06-21 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 32, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:32:00'
2026-06-21 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 0, 143062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 16:33:00'
2026-06-21 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 0, 143851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 16:33:00'
2026-06-21 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:33:00'
2026-06-21 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:33:02'
2026-06-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 16:33:32'
2026-06-21 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:33:36'
2026-06-21 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:33:37'
2026-06-21 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:33:37'
2026-06-21 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:33:40'
2026-06-21 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:33:42'
2026-06-21 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:33:48'
2026-06-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 16:33:49'
2026-06-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:33:49'
2026-06-21 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:33:50'
2026-06-21 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:33:50'
2026-06-21 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:33:52'
2026-06-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:33:54'
2026-06-21 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 33, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:33:58'
2026-06-21 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 0, 742409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14654, 'low': 1.14609, 'close': 1.14632, 'volume': 16.0} | asctime='2026-06-21 16:34:00'
2026-06-21 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 0, 743190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14775, 'low': 1.14729, 'close': 1.14764, 'volume': 16.0} | asctime='2026-06-21 16:34:00'
2026-06-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:34:00'
2026-06-21 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:34:02'
2026-06-21 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 16:34:03'
2026-06-21 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:34:06'
2026-06-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 16:34:12'
2026-06-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:34:12'
2026-06-21 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:34:13'
2026-06-21 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:34:14'
2026-06-21 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:34:16'
2026-06-21 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:34:16'
2026-06-21 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 16:34:17'
2026-06-21 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:34:17'
2026-06-21 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:34:18'
2026-06-21 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:34:19'
2026-06-21 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:34:19'
2026-06-21 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:34:20'
2026-06-21 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:34:30'
2026-06-21 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:34:39'
2026-06-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 16:34:40'
2026-06-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 16:34:40'
2026-06-21 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:34:41'
2026-06-21 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:34:43'
2026-06-21 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:34:44'
2026-06-21 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1481, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 16:34:46'
2026-06-21 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 16:34:46'
2026-06-21 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 16:34:46'
2026-06-21 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14802, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:34:46'
2026-06-21 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 34, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:34:47'
2026-06-21 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 3, 41979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14602, 'close': 1.14658, 'volume': 28.0} | asctime='2026-06-21 16:35:03'
2026-06-21 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 3, 45274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.1483, 'low': 1.14732, 'close': 1.14748, 'volume': 28.0} | asctime='2026-06-21 16:35:03'
2026-06-21 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 3, 46749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.14602, 'close': 1.14658, 'volume': 68.0} | asctime='2026-06-21 16:35:03'
2026-06-21 16:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 3, 47900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1483, 'low': 1.14729, 'close': 1.14748, 'volume': 68.0} | asctime='2026-06-21 16:35:03'
2026-06-21 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:35:03'
2026-06-21 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 16:35:06'
2026-06-21 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 16:35:07'
2026-06-21 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 16:35:09'
2026-06-21 16:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:35:21'
2026-06-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:35:23'
2026-06-21 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:35:27'
2026-06-21 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:35:29'
2026-06-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:35:30'
2026-06-21 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:35:31'
2026-06-21 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:35:38'
2026-06-21 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 16:35:41'
2026-06-21 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:35:43'
2026-06-21 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14812, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:35:46'
2026-06-21 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:35:47'
2026-06-21 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 35, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 16:35:49'
2026-06-21 16:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 22, 290675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14675, 'low': 1.14603, 'close': 1.1467, 'volume': 16.0} | asctime='2026-06-21 16:36:22'
2026-06-21 16:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 22, 292412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14812, 'low': 1.14735, 'close': 1.1476, 'volume': 16.0} | asctime='2026-06-21 16:36:22'
2026-06-21 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:36:22'
2026-06-21 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:36:23'
2026-06-21 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:36:25'
2026-06-21 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:36:27'
2026-06-21 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:36:29'
2026-06-21 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:36:37'
2026-06-21 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:36:46'
2026-06-21 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 36, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 16:36:47'
2026-06-21 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 4, 90446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14667, 'low': 1.14639, 'close': 1.14667, 'volume': 8.0} | asctime='2026-06-21 16:37:04'
2026-06-21 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 4, 91943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14746, 'close': 1.14757, 'volume': 8.0} | asctime='2026-06-21 16:37:04'
2026-06-21 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:37:04'
2026-06-21 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:37:09'
2026-06-21 16:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:37:37'
2026-06-21 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 16:37:38'
2026-06-21 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:37:39'
2026-06-21 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:37:44'
2026-06-21 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:37:44'
2026-06-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 16:37:45'
2026-06-21 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 16:37:47'
2026-06-21 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 16:37:48'
2026-06-21 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:37:53'
2026-06-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:37:55'
2026-06-21 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 37, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:37:59'
2026-06-21 16:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 7, 789763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14656, 'low': 1.14607, 'close': 1.14632, 'volume': 13.0} | asctime='2026-06-21 16:38:07'
2026-06-21 16:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 7, 791294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14785, 'low': 1.14746, 'close': 1.14764, 'volume': 13.0} | asctime='2026-06-21 16:38:07'
2026-06-21 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:38:07'
2026-06-21 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:38:19'
2026-06-21 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:38:23'
2026-06-21 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:38:25'
2026-06-21 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:38:25'
2026-06-21 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:38:35'
2026-06-21 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:38:45'
2026-06-21 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:38:49'
2026-06-21 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:38:50'
2026-06-21 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 38, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 16:38:56'
2026-06-21 16:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 6, 639313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1466, 'low': 1.14615, 'close': 1.14615, 'volume': 10.0} | asctime='2026-06-21 16:39:06'
2026-06-21 16:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 6, 640255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14771, 'low': 1.14726, 'close': 1.14771, 'volume': 10.0} | asctime='2026-06-21 16:39:06'
2026-06-21 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:39:06'
2026-06-21 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:39:07'
2026-06-21 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:39:09'
2026-06-21 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:39:23'
2026-06-21 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 16:39:25'
2026-06-21 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 16:39:38'
2026-06-21 16:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 16:39:38'
2026-06-21 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:39:40'
2026-06-21 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 16:39:44'
2026-06-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:39:50'
2026-06-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:39:50'
2026-06-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:39:54'
2026-06-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:39:54'
2026-06-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 39, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 16:39:56'
2026-06-21 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 138674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14681, 'low': 1.14624, 'close': 1.14647, 'volume': 14.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 139306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14785, 'low': 1.14737, 'close': 1.14737, 'volume': 14.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 140148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14681, 'low': 1.14603, 'close': 1.14647, 'volume': 61.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 140629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14812, 'low': 1.14726, 'close': 1.14737, 'volume': 61.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:40:01'
2026-06-21 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:40:02'
2026-06-21 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:40:07'
2026-06-21 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:40:07'
2026-06-21 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:40:08'
2026-06-21 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:40:14'
2026-06-21 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 16:40:16'
2026-06-21 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 16:40:24'
2026-06-21 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:40:50'
2026-06-21 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 40, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:40:56'
2026-06-21 16:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 3, 737554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14671, 'low': 1.14631, 'close': 1.14633, 'volume': 11.0} | asctime='2026-06-21 16:41:03'
2026-06-21 16:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 3, 738496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14772, 'low': 1.14735, 'close': 1.14765, 'volume': 11.0} | asctime='2026-06-21 16:41:03'
2026-06-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:41:03'
2026-06-21 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:41:04'
2026-06-21 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 16:41:06'
2026-06-21 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 16:41:18'
2026-06-21 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 16:41:20'
2026-06-21 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:41:40'
2026-06-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 16:41:43'
2026-06-21 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:41:45'
2026-06-21 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 16:41:50'
2026-06-21 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:41:51'
2026-06-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 16:41:52'
2026-06-21 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 41, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:41:54'
2026-06-21 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 0, 737079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14661, 'low': 1.1461, 'close': 1.14656, 'volume': 12.0} | asctime='2026-06-21 16:42:00'
2026-06-21 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 0, 737867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14792, 'low': 1.1474, 'close': 1.14746, 'volume': 12.0} | asctime='2026-06-21 16:42:00'
2026-06-21 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:42:00'
2026-06-21 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:42:11'
2026-06-21 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:42:12'
2026-06-21 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:42:13'
2026-06-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:42:14'
2026-06-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:42:45'
2026-06-21 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 16:42:46'
2026-06-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:42:48'
2026-06-21 16:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 42, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 16:42:56'
2026-06-21 16:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 17, 836772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14673, 'low': 1.14634, 'close': 1.14673, 'volume': 9.0} | asctime='2026-06-21 16:43:17'
2026-06-21 16:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 17, 838299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14783, 'low': 1.14735, 'close': 1.14743, 'volume': 9.0} | asctime='2026-06-21 16:43:17'
2026-06-21 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:43:17'
2026-06-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:43:18'
2026-06-21 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:43:20'
2026-06-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:43:52'
2026-06-21 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 16:43:54'
2026-06-21 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 43, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 16:43:56'
2026-06-21 16:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 44, 42, 735099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14684, 'low': 1.14642, 'close': 1.14684, 'volume': 6.0} | asctime='2026-06-21 16:44:42'
2026-06-21 16:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 44, 42, 735980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14774, 'low': 1.1473, 'close': 1.14754, 'volume': 6.0} | asctime='2026-06-21 16:44:42'
2026-06-21 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 44, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:44:42'
2026-06-21 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 44, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:44:58'
2026-06-21 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 44, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:44:59'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 634826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14633, 'close': 1.14633, 'volume': 3.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 635756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14769, 'low': 1.14754, 'close': 1.14765, 'volume': 3.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 636458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14684, 'low': 1.1461, 'close': 1.14633, 'volume': 41.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 637015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14792, 'low': 1.1473, 'close': 1.14765, 'volume': 41.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 637600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14676, 'high': 1.14684, 'low': 1.14602, 'close': 1.14633, 'volume': 170.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 638296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.1483, 'low': 1.14726, 'close': 1.14765, 'volume': 170.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:45:00'
2026-06-21 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:45:01'
2026-06-21 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14795, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:45:01'
2026-06-21 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 16:45:03'
2026-06-21 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:45:05'
2026-06-21 16:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:45:10'
2026-06-21 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:45:12'
2026-06-21 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:45:13'
2026-06-21 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:45:15'
2026-06-21 16:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:45:17'
2026-06-21 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:45:19'
2026-06-21 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 16:45:25'
2026-06-21 16:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 16:45:27'
2026-06-21 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:45:28'
2026-06-21 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:45:31'
2026-06-21 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:45:37'
2026-06-21 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:45:39'
2026-06-21 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:45:47'
2026-06-21 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:45:54'
2026-06-21 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 45, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:45:55'
2026-06-21 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 6, 184432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14627, 'close': 1.14627, 'volume': 20.0} | asctime='2026-06-21 16:46:06'
2026-06-21 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 6, 185949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14795, 'low': 1.14734, 'close': 1.14759, 'volume': 20.0} | asctime='2026-06-21 16:46:06'
2026-06-21 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:46:06'
2026-06-21 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:46:07'
2026-06-21 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 16:46:09'
2026-06-21 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 16:46:19'
2026-06-21 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:46:19'
2026-06-21 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:46:19'
2026-06-21 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:46:20'
2026-06-21 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 16:46:21'
2026-06-21 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 16:46:26'
2026-06-21 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 16:46:27'
2026-06-21 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:46:27'
2026-06-21 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:46:29'
2026-06-21 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 46, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:46:31'
2026-06-21 16:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 47, 7, 784565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14668, 'low': 1.14633, 'close': 1.14662, 'volume': 13.0} | asctime='2026-06-21 16:47:07'
2026-06-21 16:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 47, 7, 785478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14794, 'low': 1.14743, 'close': 1.14752, 'volume': 13.0} | asctime='2026-06-21 16:47:07'
2026-06-21 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 47, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 16:47:07'
2026-06-21 16:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 28, 733459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-21 16:48:28'
2026-06-21 16:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 28, 734750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-21 16:48:28'
2026-06-21 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:48:28'
2026-06-21 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:48:55'
2026-06-21 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:48:56'
2026-06-21 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 48, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:48:58'
2026-06-21 16:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 5, 232762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14624, 'close': 1.14662, 'volume': 4.0} | asctime='2026-06-21 16:49:05'
2026-06-21 16:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 5, 233370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1478, 'low': 1.14745, 'close': 1.14752, 'volume': 4.0} | asctime='2026-06-21 16:49:05'
2026-06-21 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:49:05'
2026-06-21 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:49:06'
2026-06-21 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:49:14'
2026-06-21 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 16:49:23'
2026-06-21 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:49:24'
2026-06-21 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:49:28'
2026-06-21 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 16:49:29'
2026-06-21 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:49:30'
2026-06-21 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 49, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:49:30'
2026-06-21 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 0, 981713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14652, 'low': 1.14623, 'close': 1.14646, 'volume': 9.0} | asctime='2026-06-21 16:50:00'
2026-06-21 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 0, 983405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14736, 'close': 1.14736, 'volume': 9.0} | asctime='2026-06-21 16:50:00'
2026-06-21 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 0, 983920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14673, 'low': 1.14623, 'close': 1.14646, 'volume': 47.0} | asctime='2026-06-21 16:50:00'
2026-06-21 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 0, 984972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14795, 'low': 1.14734, 'close': 1.14736, 'volume': 47.0} | asctime='2026-06-21 16:50:00'
2026-06-21 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:50:00'
2026-06-21 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:50:02'
2026-06-21 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 16:50:03'
2026-06-21 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 16:50:14'
2026-06-21 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 16:50:26'
2026-06-21 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:50:38'
2026-06-21 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 50, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 16:50:48'
2026-06-21 16:51:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 23, 781178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14681, 'low': 1.14634, 'close': 1.14667, 'volume': 7.0} | asctime='2026-06-21 16:51:23'
2026-06-21 16:51:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 23, 782262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.14737, 'close': 1.14737, 'volume': 7.0} | asctime='2026-06-21 16:51:23'
2026-06-21 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 16:51:23'
2026-06-21 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 16:51:32'
2026-06-21 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:51:36'
2026-06-21 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 51, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:51:59'
2026-06-21 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 1, 631389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14679, 'low': 1.14634, 'close': 1.14634, 'volume': 4.0} | asctime='2026-06-21 16:52:01'
2026-06-21 16:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 1, 632194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14774, 'low': 1.14749, 'close': 1.14766, 'volume': 4.0} | asctime='2026-06-21 16:52:01'
2026-06-21 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:52:01'
2026-06-21 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:52:02'
2026-06-21 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:52:04'
2026-06-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:52:10'
2026-06-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 16:52:10'
2026-06-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 16:52:10'
2026-06-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 16:52:10'
2026-06-21 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:52:11'
2026-06-21 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:52:11'
2026-06-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 16:52:15'
2026-06-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 16:52:15'
2026-06-21 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:52:20'
2026-06-21 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:52:20'
2026-06-21 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:52:22'
2026-06-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 16:52:23'
2026-06-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:52:25'
2026-06-21 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 16:52:26'
2026-06-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:52:33'
2026-06-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 16:52:33'
2026-06-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:52:33'
2026-06-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:52:33'
2026-06-21 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 16:52:38'
2026-06-21 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:52:38'
2026-06-21 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:52:51'
2026-06-21 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 52, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:52:54'
2026-06-21 16:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 13, 429830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14664, 'low': 1.14612, 'close': 1.14645, 'volume': 25.0} | asctime='2026-06-21 16:53:13'
2026-06-21 16:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 13, 430485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14797, 'low': 1.14735, 'close': 1.14735, 'volume': 25.0} | asctime='2026-06-21 16:53:13'
2026-06-21 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 16:53:13'
2026-06-21 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 16:53:14'
2026-06-21 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 16:53:14'
2026-06-21 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:53:15'
2026-06-21 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 16:53:20'
2026-06-21 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 16:53:20'
2026-06-21 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 16:53:30'
2026-06-21 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 16:53:31'
2026-06-21 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 53, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:53:32'
2026-06-21 16:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 31, 780443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1461, 'high': 1.14657, 'low': 1.1461, 'close': 1.14657, 'volume': 9.0} | asctime='2026-06-21 16:54:31'
2026-06-21 16:54:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 31, 782083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14787, 'low': 1.14735, 'close': 1.14747, 'volume': 9.0} | asctime='2026-06-21 16:54:31'
2026-06-21 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 16:54:31'
2026-06-21 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 16:54:38'
2026-06-21 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 16:54:41'
2026-06-21 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:54:42'
2026-06-21 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 16:54:44'
2026-06-21 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:54:48'
2026-06-21 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 16:54:50'
2026-06-21 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:54:50'
2026-06-21 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 16:54:52'
2026-06-21 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 54, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 16:54:58'
2026-06-21 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 0, 679383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14657, 'low': 1.14618, 'close': 1.14622, 'volume': 10.0} | asctime='2026-06-21 16:55:00'
2026-06-21 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 0, 680831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1478, 'low': 1.14742, 'close': 1.14778, 'volume': 10.0} | asctime='2026-06-21 16:55:00'
2026-06-21 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 0, 681887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14681, 'low': 1.1461, 'close': 1.14622, 'volume': 55.0} | asctime='2026-06-21 16:55:00'
2026-06-21 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 0, 682823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.14797, 'low': 1.14735, 'close': 1.14778, 'volume': 55.0} | asctime='2026-06-21 16:55:00'
2026-06-21 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:55:00'
2026-06-21 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 16:55:02'
2026-06-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 16:55:23'
2026-06-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:55:32'
2026-06-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 55, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 16:55:34'
2026-06-21 16:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 29, 577385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1468, 'low': 1.14639, 'close': 1.1468, 'volume': 5.0} | asctime='2026-06-21 16:57:29'
2026-06-21 16:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 29, 578077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14781, 'low': 1.1475, 'close': 1.1477, 'volume': 5.0} | asctime='2026-06-21 16:57:29'
2026-06-21 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:57:29'
2026-06-21 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 16:57:31'
2026-06-21 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:57:38'
2026-06-21 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 16:57:53'
2026-06-21 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 16:57:55'
2026-06-21 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 16:57:55'
2026-06-21 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 57, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 16:57:58'
2026-06-21 16:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 7, 677590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14658, 'low': 1.14622, 'close': 1.14625, 'volume': 7.0} | asctime='2026-06-21 16:58:07'
2026-06-21 16:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 7, 678296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14744, 'close': 1.14781, 'volume': 7.0} | asctime='2026-06-21 16:58:07'
2026-06-21 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 16:58:07'
2026-06-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 16:58:09'
2026-06-21 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 16:58:19'
2026-06-21 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 16:58:26'
2026-06-21 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 16:58:29'
2026-06-21 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 16:58:31'
2026-06-21 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 16, 58, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 16:58:33'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 676057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14657, 'low': 1.14623, 'close': 1.14657, 'volume': 7.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 677018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14747, 'close': 1.14747, 'volume': 7.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 677773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14639, 'high': 1.1468, 'low': 1.14622, 'close': 1.14657, 'volume': 19.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 678662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14785, 'low': 1.14744, 'close': 1.14747, 'volume': 19.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 679204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14681, 'low': 1.1461, 'close': 1.14657, 'volume': 121.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 679752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14734, 'high': 1.14797, 'low': 1.14734, 'close': 1.14747, 'volume': 121.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:00:01'
2026-06-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:00:30'
2026-06-21 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:00:31'
2026-06-21 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:00:32'
2026-06-21 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:00:33'
2026-06-21 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 17:00:43'
2026-06-21 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 17:00:44'
2026-06-21 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 17:00:44'
2026-06-21 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 17:00:44'
2026-06-21 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:00:45'
2026-06-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:00:53'
2026-06-21 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:00:54'
2026-06-21 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 0, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:00:57'
2026-06-21 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 1, 625633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14616, 'close': 1.14631, 'volume': 13.0} | asctime='2026-06-21 17:01:01'
2026-06-21 17:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 1, 626390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14781, 'low': 1.14748, 'close': 1.14763, 'volume': 13.0} | asctime='2026-06-21 17:01:01'
2026-06-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:01:01'
2026-06-21 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:01:09'
2026-06-21 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:01:11'
2026-06-21 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:01:12'
2026-06-21 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-06-21 17:01:13'
2026-06-21 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 17:01:15'
2026-06-21 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:01:38'
2026-06-21 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:01:38'
2026-06-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 17:01:40'
2026-06-21 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:01:41'
2026-06-21 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 17:01:41'
2026-06-21 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 17:01:42'
2026-06-21 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:01:42'
2026-06-21 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:01:50'
2026-06-21 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 1, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 17:01:50'
2026-06-21 17:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 3, 575089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14682, 'low': 1.14612, 'close': 1.14659, 'volume': 15.0} | asctime='2026-06-21 17:02:03'
2026-06-21 17:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 3, 576244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14788, 'low': 1.14735, 'close': 1.14749, 'volume': 15.0} | asctime='2026-06-21 17:02:03'
2026-06-21 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:02:03'
2026-06-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:02:04'
2026-06-21 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:02:07'
2026-06-21 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:02:11'
2026-06-21 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:02:27'
2026-06-21 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:02:27'
2026-06-21 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:02:28'
2026-06-21 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:02:47'
2026-06-21 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:02:48'
2026-06-21 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:02:49'
2026-06-21 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:02:50'
2026-06-21 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 2, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 17:02:51'
2026-06-21 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 2, 674120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14662, 'low': 1.14629, 'close': 1.14641, 'volume': 12.0} | asctime='2026-06-21 17:03:02'
2026-06-21 17:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 2, 674949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14785, 'low': 1.14739, 'close': 1.14773, 'volume': 12.0} | asctime='2026-06-21 17:03:02'
2026-06-21 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:03:02'
2026-06-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:03:07'
2026-06-21 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:03:38'
2026-06-21 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:03:38'
2026-06-21 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 17:03:44'
2026-06-21 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:03:44'
2026-06-21 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 17:03:48'
2026-06-21 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 17:03:48'
2026-06-21 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 3, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:03:50'
2026-06-21 17:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 14, 673652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14669, 'low': 1.14618, 'close': 1.14625, 'volume': 9.0} | asctime='2026-06-21 17:04:14'
2026-06-21 17:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 14, 674875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14787, 'low': 1.14741, 'close': 1.14757, 'volume': 9.0} | asctime='2026-06-21 17:04:14'
2026-06-21 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:04:14'
2026-06-21 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:04:36'
2026-06-21 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:04:41'
2026-06-21 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 4, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 17:04:42'
2026-06-21 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 523236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.1467, 'low': 1.14636, 'close': 1.1467, 'volume': 4.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 524470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14768, 'low': 1.14735, 'close': 1.1476, 'volume': 4.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 524975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14682, 'low': 1.14612, 'close': 1.1467, 'volume': 53.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 525419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1475, 'high': 1.14788, 'low': 1.14735, 'close': 1.1476, 'volume': 53.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 17:05:00'
2026-06-21 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:05:01'
2026-06-21 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:05:01'
2026-06-21 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:05:03'
2026-06-21 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:05:21'
2026-06-21 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:05:23'
2026-06-21 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 17:05:25'
2026-06-21 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:05:27'
2026-06-21 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:05:29'
2026-06-21 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:05:29'
2026-06-21 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:05:31'
2026-06-21 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 5, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:05:57'
2026-06-21 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 0, 471742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14664, 'low': 1.14614, 'close': 1.1463, 'volume': 13.0} | asctime='2026-06-21 17:06:00'
2026-06-21 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 0, 472568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14781, 'low': 1.14743, 'close': 1.14762, 'volume': 13.0} | asctime='2026-06-21 17:06:00'
2026-06-21 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:06:00'
2026-06-21 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:06:01'
2026-06-21 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:06:03'
2026-06-21 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:06:04'
2026-06-21 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 17:06:07'
2026-06-21 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:06:07'
2026-06-21 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:06:07'
2026-06-21 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:06:49'
2026-06-21 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 17:06:50'
2026-06-21 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:06:55'
2026-06-21 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:06:56'
2026-06-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:06:57'
2026-06-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:06:57'
2026-06-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 17:06:57'
2026-06-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 17:06:57'
2026-06-21 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 6, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 17:06:59'
2026-06-21 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 7, 1, 671802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14672, 'low': 1.14618, 'close': 1.14622, 'volume': 16.0} | asctime='2026-06-21 17:07:01'
2026-06-21 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 7, 1, 674167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14785, 'low': 1.14746, 'close': 1.14754, 'volume': 16.0} | asctime='2026-06-21 17:07:01'
2026-06-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 7, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:07:01'
2026-06-21 17:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 15, 420438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-21 17:08:15'
2026-06-21 17:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 15, 421269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-21 17:08:15'
2026-06-21 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 17:08:15'
2026-06-21 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:08:15'
2026-06-21 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:08:55'
2026-06-21 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 17:08:55'
2026-06-21 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:08:57'
2026-06-21 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 8, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:08:58'
2026-06-21 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 1, 620754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14649, 'low': 1.14611, 'close': 1.14627, 'volume': 6.0} | asctime='2026-06-21 17:09:01'
2026-06-21 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 1, 624108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14791, 'low': 1.14759, 'close': 1.14759, 'volume': 6.0} | asctime='2026-06-21 17:09:01'
2026-06-21 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:09:01'
2026-06-21 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:09:03'
2026-06-21 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:09:05'
2026-06-21 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:09:06'
2026-06-21 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:09:07'
2026-06-21 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 9, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:09:07'
2026-06-21 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 4, 470364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14661, 'low': 1.14628, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 17:10:04'
2026-06-21 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 4, 471404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14768, 'low': 1.14734, 'close': 1.14751, 'volume': 6.0} | asctime='2026-06-21 17:10:04'
2026-06-21 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 4, 472233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14672, 'low': 1.14611, 'close': 1.14661, 'volume': 42.0} | asctime='2026-06-21 17:10:04'
2026-06-21 17:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 4, 473097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14791, 'low': 1.14734, 'close': 1.14751, 'volume': 42.0} | asctime='2026-06-21 17:10:04'
2026-06-21 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:10:04'
2026-06-21 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 17:10:15'
2026-06-21 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 17:10:17'
2026-06-21 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 17:10:27'
2026-06-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 17:10:39'
2026-06-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 10, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:10:45'
2026-06-21 17:11:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 22, 669522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14663, 'low': 1.14611, 'close': 1.14655, 'volume': 6.0} | asctime='2026-06-21 17:11:22'
2026-06-21 17:11:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 22, 671105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14773, 'low': 1.1474, 'close': 1.14745, 'volume': 6.0} | asctime='2026-06-21 17:11:22'
2026-06-21 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:11:22'
2026-06-21 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:11:22'
2026-06-21 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:11:22'
2026-06-21 17:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 17:11:25'
2026-06-21 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:11:27'
2026-06-21 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 17:11:31'
2026-06-21 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 11, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-06-21 17:11:37'
2026-06-21 17:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 10, 567314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.1468, 'low': 1.14615, 'close': 1.1468, 'volume': 7.0} | asctime='2026-06-21 17:13:10'
2026-06-21 17:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 10, 568046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.1478, 'low': 1.14748, 'close': 1.1475, 'volume': 7.0} | asctime='2026-06-21 17:13:10'
2026-06-21 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:13:10'
2026-06-21 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:13:17'
2026-06-21 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:13:37'
2026-06-21 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 13, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:13:56'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 866790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14653, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 867506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14743, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 868604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.1468, 'low': 1.14611, 'close': 1.14658, 'volume': 17.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 869118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.1478, 'low': 1.1474, 'close': 1.14748, 'volume': 17.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 869669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14682, 'low': 1.14611, 'close': 1.14658, 'volume': 112.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 870147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1475, 'high': 1.14791, 'low': 1.14734, 'close': 1.14748, 'volume': 112.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:15:12'
2026-06-21 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 17:15:15'
2026-06-21 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 17:15:17'
2026-06-21 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 17:15:17'
2026-06-21 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 17:15:19'
2026-06-21 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:15:19'
2026-06-21 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 17:15:21'
2026-06-21 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 17:15:47'
2026-06-21 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 15, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 17:15:57'
2026-06-21 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 1, 666111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.14614, 'close': 1.14663, 'volume': 9.0} | asctime='2026-06-21 17:16:01'
2026-06-21 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 1, 666816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14777, 'low': 1.14753, 'close': 1.14753, 'volume': 9.0} | asctime='2026-06-21 17:16:01'
2026-06-21 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:16:01'
2026-06-21 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:16:06'
2026-06-21 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:16:21'
2026-06-21 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:16:31'
2026-06-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 16, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 17:16:53'
2026-06-21 17:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 28, 465035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14631, 'close': 1.1465, 'volume': 5.0} | asctime='2026-06-21 17:17:28'
2026-06-21 17:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 28, 466496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14767, 'low': 1.1474, 'close': 1.1474, 'volume': 5.0} | asctime='2026-06-21 17:17:28'
2026-06-21 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:17:28'
2026-06-21 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:17:33'
2026-06-21 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:17:36'
2026-06-21 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:17:37'
2026-06-21 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 17, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:17:46'
2026-06-21 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 0, 217313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14653, 'low': 1.14625, 'close': 1.14646, 'volume': 5.0} | asctime='2026-06-21 17:18:00'
2026-06-21 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 0, 218136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14734, 'close': 1.14736, 'volume': 5.0} | asctime='2026-06-21 17:18:00'
2026-06-21 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:18:00'
2026-06-21 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:18:00'
2026-06-21 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:18:00'
2026-06-21 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 18, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:18:09'
2026-06-21 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 7, 763009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14626, 'close': 1.14636, 'volume': 4.0} | asctime='2026-06-21 17:20:07'
2026-06-21 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 7, 763697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.1476, 'low': 1.14726, 'close': 1.14726, 'volume': 4.0} | asctime='2026-06-21 17:20:07'
2026-06-21 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 7, 764061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.14614, 'close': 1.14636, 'volume': 23.0} | asctime='2026-06-21 17:20:07'
2026-06-21 17:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 7, 764398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14777, 'low': 1.14726, 'close': 1.14726, 'volume': 23.0} | asctime='2026-06-21 17:20:07'
2026-06-21 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 17:20:07'
2026-06-21 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:20:16'
2026-06-21 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 17:20:31'
2026-06-21 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:20:37'
2026-06-21 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 20, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:20:59'
2026-06-21 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 0, 613357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14657, 'low': 1.14621, 'close': 1.14657, 'volume': 5.0} | asctime='2026-06-21 17:21:00'
2026-06-21 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 0, 614532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14758, 'low': 1.14743, 'close': 1.14747, 'volume': 5.0} | asctime='2026-06-21 17:21:00'
2026-06-21 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:21:00'
2026-06-21 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:21:01'
2026-06-21 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 17:21:05'
2026-06-21 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 17:21:07'
2026-06-21 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:21:09'
2026-06-21 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:21:17'
2026-06-21 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:21:36'
2026-06-21 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:21:51'
2026-06-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 21, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 17:21:53'
2026-06-21 17:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 22, 9, 662465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14667, 'low': 1.14618, 'close': 1.14667, 'volume': 9.0} | asctime='2026-06-21 17:22:09'
2026-06-21 17:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 22, 9, 663405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14782, 'low': 1.14754, 'close': 1.14757, 'volume': 9.0} | asctime='2026-06-21 17:22:09'
2026-06-21 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 22, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:22:09'
2026-06-21 17:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 22, 562622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14661, 'close': 1.14661, 'volume': 1.0} | asctime='2026-06-21 17:23:22'
2026-06-21 17:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 22, 563326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14751, 'close': 1.14751, 'volume': 1.0} | asctime='2026-06-21 17:23:22'
2026-06-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:23:22'
2026-06-21 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:23:27'
2026-06-21 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 17:23:30'
2026-06-21 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:23:33'
2026-06-21 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 17:23:34'
2026-06-21 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:23:35'
2026-06-21 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 17:23:49'
2026-06-21 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 23, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:23:58'
2026-06-21 17:24:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 24, 57, 660977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14653, 'low': 1.14624, 'close': 1.14628, 'volume': 8.0} | asctime='2026-06-21 17:24:57'
2026-06-21 17:24:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 24, 57, 662493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14773, 'low': 1.1473, 'close': 1.1476, 'volume': 8.0} | asctime='2026-06-21 17:24:57'
2026-06-21 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 24, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:24:57'
2026-06-21 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 560149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14657, 'close': 1.14657, 'volume': 1.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 561440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14747, 'close': 1.14747, 'volume': 1.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 562464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14667, 'low': 1.14618, 'close': 1.14657, 'volume': 24.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 562867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14782, 'low': 1.1473, 'close': 1.14747, 'volume': 24.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:25:14'
2026-06-21 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 17:25:15'
2026-06-21 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:25:41'
2026-06-21 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:25:55'
2026-06-21 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:25:58'
2026-06-21 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 25, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:25:59'
2026-06-21 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 26, 1, 459326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14664, 'low': 1.14619, 'close': 1.14664, 'volume': 7.0} | asctime='2026-06-21 17:26:01'
2026-06-21 17:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 26, 1, 460682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14775, 'low': 1.14729, 'close': 1.14754, 'volume': 7.0} | asctime='2026-06-21 17:26:01'
2026-06-21 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 26, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:26:01'
2026-06-21 17:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 6, 308540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14661, 'close': 1.14661, 'volume': 1.0} | asctime='2026-06-21 17:27:06'
2026-06-21 17:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 6, 309544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14751, 'close': 1.14751, 'volume': 1.0} | asctime='2026-06-21 17:27:06'
2026-06-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:27:06'
2026-06-21 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 17:27:07'
2026-06-21 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:27:13'
2026-06-21 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:27:14'
2026-06-21 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:27:21'
2026-06-21 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:27:45'
2026-06-21 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:27:45'
2026-06-21 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 17:27:45'
2026-06-21 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 27, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:27:53'
2026-06-21 17:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 11, 608972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14655, 'low': 1.14624, 'close': 1.14648, 'volume': 9.0} | asctime='2026-06-21 17:28:11'
2026-06-21 17:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 11, 610581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14787, 'low': 1.14772, 'close': 1.1478, 'volume': 9.0} | asctime='2026-06-21 17:28:11'
2026-06-21 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:28:11'
2026-06-21 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 17:28:11'
2026-06-21 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:28:13'
2026-06-21 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:28:13'
2026-06-21 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:28:14'
2026-06-21 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 17:28:15'
2026-06-21 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 28, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:28:21'
2026-06-21 17:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 7, 857581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14619, 'close': 1.14658, 'volume': 7.0} | asctime='2026-06-21 17:29:07'
2026-06-21 17:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 7, 858620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14748, 'close': 1.14748, 'volume': 7.0} | asctime='2026-06-21 17:29:07'
2026-06-21 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:29:07'
2026-06-21 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 17:29:09'
2026-06-21 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:29:22'
2026-06-21 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 29, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:29:23'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 7176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1467, 'low': 1.14643, 'close': 1.14657, 'volume': 4.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 7910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 8309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.1467, 'low': 1.14619, 'close': 1.14657, 'volume': 28.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 8763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14787, 'low': 1.14729, 'close': 1.14747, 'volume': 28.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 10078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.1467, 'low': 1.14614, 'close': 1.14657, 'volume': 75.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 34, 10964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.14787, 'low': 1.14726, 'close': 1.14747, 'volume': 75.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 17:30:34'
2026-06-21 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:30:37'
2026-06-21 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:30:39'
2026-06-21 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:30:41'
2026-06-21 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:30:42'
2026-06-21 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 30, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:30:51'
2026-06-21 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 3, 556830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14661, 'low': 1.14622, 'close': 1.14634, 'volume': 6.0} | asctime='2026-06-21 17:31:03'
2026-06-21 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 3, 558645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14783, 'low': 1.14751, 'close': 1.14766, 'volume': 6.0} | asctime='2026-06-21 17:31:03'
2026-06-21 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 17:31:03'
2026-06-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:31:11'
2026-06-21 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 17:31:13'
2026-06-21 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:31:23'
2026-06-21 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:31:25'
2026-06-21 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:31:26'
2026-06-21 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14792, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:31:27'
2026-06-21 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14798, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 17:31:29'
2026-06-21 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:31:31'
2026-06-21 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 31, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:31:33'
2026-06-21 17:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 2, 405950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14661, 'low': 1.14629, 'close': 1.14661, 'volume': 10.0} | asctime='2026-06-21 17:32:02'
2026-06-21 17:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 2, 406621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14798, 'low': 1.14751, 'close': 1.14751, 'volume': 10.0} | asctime='2026-06-21 17:32:02'
2026-06-21 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:32:02'
2026-06-21 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:32:05'
2026-06-21 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:32:09'
2026-06-21 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 17:32:16'
2026-06-21 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 17:32:17'
2026-06-21 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 17:32:20'
2026-06-21 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 17:32:21'
2026-06-21 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:32:23'
2026-06-21 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 32, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:32:51'
2026-06-21 17:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 7, 605419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14655, 'low': 1.14609, 'close': 1.14646, 'volume': 9.0} | asctime='2026-06-21 17:33:07'
2026-06-21 17:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 7, 607470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1478, 'low': 1.14739, 'close': 1.14778, 'volume': 9.0} | asctime='2026-06-21 17:33:07'
2026-06-21 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 17:33:07'
2026-06-21 17:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:33:14'
2026-06-21 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 17:33:15'
2026-06-21 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:33:47'
2026-06-21 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:33:47'
2026-06-21 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:33:47'
2026-06-21 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:33:48'
2026-06-21 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 33, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:33:49'
2026-06-21 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 203427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14659, 'low': 1.14628, 'close': 1.14651, 'volume': 8.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 204347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14791, 'low': 1.14741, 'close': 1.14741, 'volume': 8.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 204776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14661, 'low': 1.14609, 'close': 1.14651, 'volume': 33.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 205112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14798, 'low': 1.14739, 'close': 1.14741, 'volume': 33.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:36:17'
2026-06-21 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:36:26'
2026-06-21 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:36:27'
2026-06-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:36:37'
2026-06-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:36:37'
2026-06-21 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 36, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 17:36:39'
2026-06-21 17:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 37, 21, 602533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14632, 'close': 1.14673, 'volume': 7.0} | asctime='2026-06-21 17:37:21'
2026-06-21 17:37:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 37, 21, 603368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.1478, 'low': 1.14751, 'close': 1.14763, 'volume': 7.0} | asctime='2026-06-21 17:37:21'
2026-06-21 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 37, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 17:37:21'
2026-06-21 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 1, 252021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.14666, 'close': 1.14666, 'volume': 1.0} | asctime='2026-06-21 17:38:01'
2026-06-21 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 1, 253150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14756, 'low': 1.14756, 'close': 1.14756, 'volume': 1.0} | asctime='2026-06-21 17:38:01'
2026-06-21 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:38:01'
2026-06-21 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 17:38:01'
2026-06-21 17:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:38:02'
2026-06-21 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:38:24'
2026-06-21 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 38, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:38:50'
2026-06-21 17:39:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 39, 49, 501033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14664, 'low': 1.14639, 'close': 1.14664, 'volume': 5.0} | asctime='2026-06-21 17:39:49'
2026-06-21 17:39:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 39, 49, 501982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14771, 'low': 1.14734, 'close': 1.14734, 'volume': 5.0} | asctime='2026-06-21 17:39:49'
2026-06-21 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 39, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:39:49'
2026-06-21 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 31, 200730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 17:40:31'
2026-06-21 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 31, 201702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 17:40:31'
2026-06-21 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 31, 202174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14632, 'high': 1.14673, 'low': 1.14632, 'close': 1.14658, 'volume': 14.0} | asctime='2026-06-21 17:40:31'
2026-06-21 17:40:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 31, 203725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.1478, 'low': 1.14734, 'close': 1.14748, 'volume': 14.0} | asctime='2026-06-21 17:40:31'
2026-06-21 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:40:31'
2026-06-21 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:40:35'
2026-06-21 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 17:40:46'
2026-06-21 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:40:50'
2026-06-21 17:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:40:51'
2026-06-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 17:40:52'
2026-06-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:40:52'
2026-06-21 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:40:54'
2026-06-21 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 40, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 17:40:56'
2026-06-21 17:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 6, 600420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14663, 'low': 1.14619, 'close': 1.14652, 'volume': 9.0} | asctime='2026-06-21 17:41:06'
2026-06-21 17:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 6, 601136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14775, 'low': 1.14741, 'close': 1.14742, 'volume': 9.0} | asctime='2026-06-21 17:41:06'
2026-06-21 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:41:06'
2026-06-21 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 17:41:19'
2026-06-21 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:41:40'
2026-06-21 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 41, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 17:41:48'
2026-06-21 17:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 6, 549593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14648, 'low': 1.14615, 'close': 1.14615, 'volume': 4.0} | asctime='2026-06-21 17:42:06'
2026-06-21 17:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 6, 551159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14771, 'low': 1.14736, 'close': 1.14771, 'volume': 4.0} | asctime='2026-06-21 17:42:06'
2026-06-21 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 17:42:06'
2026-06-21 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 17:42:07'
2026-06-21 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 17:42:09'
2026-06-21 17:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 17:42:34'
2026-06-21 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 17:42:36'
2026-06-21 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:42:38'
2026-06-21 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 17:42:53'
2026-06-21 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 17:42:54'
2026-06-21 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 17:42:55'
2026-06-21 17:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 42, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:42:58'
2026-06-21 17:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 6, 548716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14674, 'low': 1.14606, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-21 17:43:06'
2026-06-21 17:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 6, 549539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14764, 'low': 1.1474, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-21 17:43:06'
2026-06-21 17:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 17:43:06'
2026-06-21 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 17:43:08'
2026-06-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 17:43:32'
2026-06-21 17:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:43:34'
2026-06-21 17:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:43:36'
2026-06-21 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 17:43:38'
2026-06-21 17:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:43:39'
2026-06-21 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:43:40'
2026-06-21 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:43:42'
2026-06-21 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 17:43:42'
2026-06-21 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 43, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 17:43:59'
2026-06-21 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 0, 647776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14671, 'low': 1.14626, 'close': 1.14641, 'volume': 11.0} | asctime='2026-06-21 17:44:00'
2026-06-21 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 0, 648852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14782, 'low': 1.14756, 'close': 1.14773, 'volume': 11.0} | asctime='2026-06-21 17:44:00'
2026-06-21 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:44:00'
2026-06-21 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:44:12'
2026-06-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:44:13'
2026-06-21 17:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 17:44:18'
2026-06-21 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 17:44:21'
2026-06-21 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:44:22'
2026-06-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:44:29'
2026-06-21 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 17:44:30'
2026-06-21 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 44, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:44:30'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 99596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14661, 'low': 1.14623, 'close': 1.14632, 'volume': 9.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 101035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14784, 'low': 1.14747, 'close': 1.14764, 'volume': 9.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 101952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14653, 'high': 1.14674, 'low': 1.14606, 'close': 1.14632, 'volume': 43.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 102470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14784, 'low': 1.14736, 'close': 1.14764, 'volume': 43.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 103679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14622, 'high': 1.14674, 'low': 1.14606, 'close': 1.14632, 'volume': 90.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 104574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14778, 'high': 1.14798, 'low': 1.14734, 'close': 1.14764, 'volume': 90.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 17:45:03'
2026-06-21 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 17:45:05'
2026-06-21 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 17:45:07'
2026-06-21 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14796, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 17:45:23'
2026-06-21 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 17:45:25'
2026-06-21 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:45:25'
2026-06-21 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:45:27'
2026-06-21 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:45:30'
2026-06-21 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 17:45:32'
2026-06-21 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14799, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:45:32'
2026-06-21 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:45:33'
2026-06-21 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 45, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 17:45:34'
2026-06-21 17:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 16, 846668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14672, 'low': 1.14607, 'close': 1.1467, 'volume': 12.0} | asctime='2026-06-21 17:46:16'
2026-06-21 17:46:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 16, 847560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14811, 'low': 1.14746, 'close': 1.1476, 'volume': 12.0} | asctime='2026-06-21 17:46:16'
2026-06-21 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:46:16'
2026-06-21 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:46:17'
2026-06-21 17:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:46:24'
2026-06-21 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 17:46:27'
2026-06-21 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 17:46:32'
2026-06-21 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:46:33'
2026-06-21 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:46:35'
2026-06-21 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:46:37'
2026-06-21 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 46, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:46:43'
2026-06-21 17:47:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 45, 395437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14662, 'low': 1.14625, 'close': 1.14661, 'volume': 9.0} | asctime='2026-06-21 17:47:45'
2026-06-21 17:47:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 45, 396482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.1479, 'low': 1.14748, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 17:47:45'
2026-06-21 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:47:45'
2026-06-21 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 17:47:46'
2026-06-21 17:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 17:47:47'
2026-06-21 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 47, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 17:47:56'
2026-06-21 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 0, 900673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14643, 'low': 1.14627, 'close': 1.14643, 'volume': 4.0} | asctime='2026-06-21 17:48:00'
2026-06-21 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 0, 901480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.14771, 'close': 1.14775, 'volume': 4.0} | asctime='2026-06-21 17:48:00'
2026-06-21 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:48:00'
2026-06-21 17:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:48:01'
2026-06-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:48:05'
2026-06-21 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:48:38'
2026-06-21 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:48:45'
2026-06-21 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:48:47'
2026-06-21 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 17:48:51'
2026-06-21 17:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:48:54'
2026-06-21 17:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:48:55'
2026-06-21 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 48, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:48:57'
2026-06-21 17:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 49, 34, 544933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.1467, 'low': 1.1463, 'close': 1.1466, 'volume': 10.0} | asctime='2026-06-21 17:49:34'
2026-06-21 17:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 49, 34, 547079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14777, 'low': 1.14745, 'close': 1.1475, 'volume': 10.0} | asctime='2026-06-21 17:49:34'
2026-06-21 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 49, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:49:34'
2026-06-21 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 49, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:49:49'
2026-06-21 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 49, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:49:50'
2026-06-21 17:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 20, 293644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14658, 'low': 1.14632, 'close': 1.14658, 'volume': 3.0} | asctime='2026-06-21 17:51:20'
2026-06-21 17:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 20, 294708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14767, 'low': 1.14748, 'close': 1.14748, 'volume': 3.0} | asctime='2026-06-21 17:51:20'
2026-06-21 17:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 20, 295756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14672, 'low': 1.14607, 'close': 1.14658, 'volume': 38.0} | asctime='2026-06-21 17:51:20'
2026-06-21 17:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 20, 296998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14794, 'high': 1.14811, 'low': 1.14745, 'close': 1.14748, 'volume': 38.0} | asctime='2026-06-21 17:51:20'
2026-06-21 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 17:51:20'
2026-06-21 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:51:22'
2026-06-21 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 17:51:30'
2026-06-21 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 17:51:38'
2026-06-21 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:51:40'
2026-06-21 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 51, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 17:51:42'
2026-06-21 17:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 5, 993073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14658, 'low': 1.14617, 'close': 1.14632, 'volume': 6.0} | asctime='2026-06-21 17:52:05'
2026-06-21 17:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 5, 993773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14773, 'low': 1.14745, 'close': 1.14764, 'volume': 6.0} | asctime='2026-06-21 17:52:05'
2026-06-21 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 17:52:05'
2026-06-21 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 17:52:06'
2026-06-21 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:52:07'
2026-06-21 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 17:52:08'
2026-06-21 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 17:52:27'
2026-06-21 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:52:36'
2026-06-21 17:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 17:52:37'
2026-06-21 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 17:52:44'
2026-06-21 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 52, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 17:52:46'
2026-06-21 17:53:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 53, 52, 642157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14673, 'low': 1.14634, 'close': 1.14649, 'volume': 9.0} | asctime='2026-06-21 17:53:52'
2026-06-21 17:53:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 53, 52, 643457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14777, 'low': 1.14739, 'close': 1.14739, 'volume': 9.0} | asctime='2026-06-21 17:53:52'
2026-06-21 17:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 53, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:53:52'
2026-06-21 17:54:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 54, 35, 741419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14664, 'close': 1.14664, 'volume': 1.0} | asctime='2026-06-21 17:54:35'
2026-06-21 17:54:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 54, 35, 742004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14734, 'low': 1.14734, 'close': 1.14734, 'volume': 1.0} | asctime='2026-06-21 17:54:35'
2026-06-21 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 54, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:54:35'
2026-06-21 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 7, 142454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14658, 'close': 1.14658, 'volume': 1.0} | asctime='2026-06-21 17:55:07'
2026-06-21 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 7, 143252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14748, 'close': 1.14748, 'volume': 1.0} | asctime='2026-06-21 17:55:07'
2026-06-21 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 7, 144048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14655, 'high': 1.14673, 'low': 1.14617, 'close': 1.14658, 'volume': 17.0} | asctime='2026-06-21 17:55:07'
2026-06-21 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 7, 144676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14777, 'low': 1.14734, 'close': 1.14748, 'volume': 17.0} | asctime='2026-06-21 17:55:07'
2026-06-21 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 17:55:07'
2026-06-21 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 55, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:55:08'
2026-06-21 17:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 22, 641318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14656, 'low': 1.14627, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-21 17:56:22'
2026-06-21 17:56:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 22, 642440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-21 17:56:22'
2026-06-21 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:56:22'
2026-06-21 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 17:56:36'
2026-06-21 17:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:56:38'
2026-06-21 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 17:56:45'
2026-06-21 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 17:56:46'
2026-06-21 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 17:56:53'
2026-06-21 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 17:56:54'
2026-06-21 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 56, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 17:56:56'
2026-06-21 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 1, 240405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14626, 'close': 1.14644, 'volume': 8.0} | asctime='2026-06-21 17:57:01'
2026-06-21 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 1, 241063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14785, 'low': 1.14746, 'close': 1.14776, 'volume': 8.0} | asctime='2026-06-21 17:57:01'
2026-06-21 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 17:57:01'
2026-06-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 17:57:02'
2026-06-21 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 17:57:26'
2026-06-21 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 17:57:34'
2026-06-21 17:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 17:57:38'
2026-06-21 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 17:57:42'
2026-06-21 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 57, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 17:57:44'
2026-06-21 17:58:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 58, 35, 638596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14662, 'low': 1.14607, 'close': 1.14662, 'volume': 7.0} | asctime='2026-06-21 17:58:35'
2026-06-21 17:58:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 58, 35, 639746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14789, 'low': 1.14752, 'close': 1.14752, 'volume': 7.0} | asctime='2026-06-21 17:58:35'
2026-06-21 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 58, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 17:58:35'
2026-06-21 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 58, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 17:58:43'
2026-06-21 17:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 15, 838444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14678, 'low': 1.14661, 'close': 1.14678, 'volume': 2.0} | asctime='2026-06-21 17:59:15'
2026-06-21 17:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 15, 839039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14748, 'close': 1.14748, 'volume': 2.0} | asctime='2026-06-21 17:59:15'
2026-06-21 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 17:59:15'
2026-06-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 17:59:40'
2026-06-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 17:59:41'
2026-06-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 17, 59, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 17:59:41'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 637854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14613, 'close': 1.14658, 'volume': 4.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 638440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14793, 'low': 1.14748, 'close': 1.14748, 'volume': 4.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 638903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14678, 'low': 1.14607, 'close': 1.14658, 'volume': 23.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 639357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14759, 'high': 1.14793, 'low': 1.14746, 'close': 1.14748, 'volume': 23.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 639791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14678, 'low': 1.14607, 'close': 1.14658, 'volume': 78.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 640190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14794, 'high': 1.14811, 'low': 1.14734, 'close': 1.14748, 'volume': 78.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:00:44'
2026-06-21 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 0, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 18:00:54'
2026-06-21 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 8, 937322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14644, 'close': 1.14671, 'volume': 2.0} | asctime='2026-06-21 18:01:08'
2026-06-21 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 8, 938441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14761, 'close': 1.14761, 'volume': 2.0} | asctime='2026-06-21 18:01:08'
2026-06-21 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:01:08'
2026-06-21 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:01:10'
2026-06-21 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:01:12'
2026-06-21 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:01:12'
2026-06-21 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:01:12'
2026-06-21 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:01:24'
2026-06-21 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:01:24'
2026-06-21 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:01:25'
2026-06-21 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:01:29'
2026-06-21 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:01:30'
2026-06-21 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:01:30'
2026-06-21 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:01:33'
2026-06-21 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:01:34'
2026-06-21 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:01:36'
2026-06-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:01:42'
2026-06-21 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:01:43'
2026-06-21 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:01:46'
2026-06-21 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:01:46'
2026-06-21 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:01:47'
2026-06-21 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:01:47'
2026-06-21 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:01:58'
2026-06-21 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 1, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 18:01:58'
2026-06-21 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 0, 587320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14658, 'low': 1.14609, 'close': 1.14609, 'volume': 22.0} | asctime='2026-06-21 18:02:00'
2026-06-21 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 0, 588135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14785, 'low': 1.14726, 'close': 1.14765, 'volume': 22.0} | asctime='2026-06-21 18:02:00'
2026-06-21 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 18:02:00'
2026-06-21 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:02:02'
2026-06-21 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:02:03'
2026-06-21 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:02:12'
2026-06-21 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:02:12'
2026-06-21 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:02:17'
2026-06-21 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:02:22'
2026-06-21 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:02:22'
2026-06-21 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:02:24'
2026-06-21 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:02:27'
2026-06-21 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:02:27'
2026-06-21 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:02:28'
2026-06-21 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:02:28'
2026-06-21 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:02:29'
2026-06-21 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:02:30'
2026-06-21 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:02:40'
2026-06-21 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:02:46'
2026-06-21 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:02:53'
2026-06-21 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:02:54'
2026-06-21 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 2, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:02:56'
2026-06-21 18:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 14, 86430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14656, 'low': 1.14602, 'close': 1.14649, 'volume': 20.0} | asctime='2026-06-21 18:03:14'
2026-06-21 18:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 14, 86968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.1478, 'low': 1.14728, 'close': 1.14739, 'volume': 20.0} | asctime='2026-06-21 18:03:14'
2026-06-21 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:03:14'
2026-06-21 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:03:16'
2026-06-21 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:03:19'
2026-06-21 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:03:24'
2026-06-21 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:03:24'
2026-06-21 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 18:03:26'
2026-06-21 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:03:36'
2026-06-21 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:03:37'
2026-06-21 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:03:39'
2026-06-21 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:03:40'
2026-06-21 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:03:50'
2026-06-21 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 3, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:03:56'
2026-06-21 18:04:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 4, 28, 585555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14657, 'low': 1.14612, 'close': 1.14622, 'volume': 12.0} | asctime='2026-06-21 18:04:28'
2026-06-21 18:04:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 4, 28, 586424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14775, 'low': 1.14736, 'close': 1.14754, 'volume': 12.0} | asctime='2026-06-21 18:04:28'
2026-06-21 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 4, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:04:28'
2026-06-21 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 4, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:04:32'
2026-06-21 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 0, 636189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14656, 'low': 1.14619, 'close': 1.14656, 'volume': 2.0} | asctime='2026-06-21 18:05:00'
2026-06-21 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 0, 637154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14746, 'close': 1.14746, 'volume': 2.0} | asctime='2026-06-21 18:05:00'
2026-06-21 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 0, 637698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14602, 'close': 1.14656, 'volume': 58.0} | asctime='2026-06-21 18:05:00'
2026-06-21 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 0, 638139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14785, 'low': 1.14726, 'close': 1.14746, 'volume': 58.0} | asctime='2026-06-21 18:05:00'
2026-06-21 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:05:00'
2026-06-21 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:05:02'
2026-06-21 18:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:05:03'
2026-06-21 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:05:09'
2026-06-21 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:05:11'
2026-06-21 18:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 18:05:17'
2026-06-21 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:05:18'
2026-06-21 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:05:20'
2026-06-21 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:05:28'
2026-06-21 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:05:38'
2026-06-21 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:05:47'
2026-06-21 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:05:48'
2026-06-21 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:05:53'
2026-06-21 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:05:53'
2026-06-21 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:05:54'
2026-06-21 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:05:56'
2026-06-21 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 5, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:05:58'
2026-06-21 18:06:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 32, 34484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14658, 'low': 1.1461, 'close': 1.14653, 'volume': 17.0} | asctime='2026-06-21 18:06:32'
2026-06-21 18:06:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 32, 35842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14772, 'low': 1.14738, 'close': 1.14743, 'volume': 17.0} | asctime='2026-06-21 18:06:32'
2026-06-21 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:06:32'
2026-06-21 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:06:32'
2026-06-21 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:06:32'
2026-06-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:06:34'
2026-06-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:06:34'
2026-06-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:06:34'
2026-06-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:06:34'
2026-06-21 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:06:35'
2026-06-21 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:06:37'
2026-06-21 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 18:06:37'
2026-06-21 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-06-21 18:06:38'
2026-06-21 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:06:38'
2026-06-21 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:06:38'
2026-06-21 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:06:40'
2026-06-21 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:06:41'
2026-06-21 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:06:43'
2026-06-21 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 6, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:06:50'
2026-06-21 18:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 21, 684456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14673, 'low': 1.1461, 'close': 1.14656, 'volume': 17.0} | asctime='2026-06-21 18:07:21'
2026-06-21 18:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 21, 685085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14814, 'low': 1.14746, 'close': 1.14746, 'volume': 17.0} | asctime='2026-06-21 18:07:21'
2026-06-21 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:07:21'
2026-06-21 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:07:26'
2026-06-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:07:27'
2026-06-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:07:29'
2026-06-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:07:30'
2026-06-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:07:30'
2026-06-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:07:30'
2026-06-21 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:07:31'
2026-06-21 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:07:31'
2026-06-21 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 18:07:39'
2026-06-21 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 7, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:07:45'
2026-06-21 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 11, 233708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14664, 'low': 1.14612, 'close': 1.14655, 'volume': 11.0} | asctime='2026-06-21 18:08:11'
2026-06-21 18:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 11, 234626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14816, 'low': 1.14743, 'close': 1.14745, 'volume': 11.0} | asctime='2026-06-21 18:08:11'
2026-06-21 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 18:08:11'
2026-06-21 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:08:15'
2026-06-21 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:08:15'
2026-06-21 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:08:20'
2026-06-21 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:08:21'
2026-06-21 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:08:45'
2026-06-21 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:08:46'
2026-06-21 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:08:47'
2026-06-21 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:08:47'
2026-06-21 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 18:08:48'
2026-06-21 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-06-21 18:08:49'
2026-06-21 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 18:08:51'
2026-06-21 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:08:53'
2026-06-21 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:08:53'
2026-06-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:08:55'
2026-06-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:08:55'
2026-06-21 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:08:58'
2026-06-21 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:08:59'
2026-06-21 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 8, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:08:59'
2026-06-21 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 0, 733827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14679, 'low': 1.14627, 'close': 1.14633, 'volume': 19.0} | asctime='2026-06-21 18:09:00'
2026-06-21 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 0, 734788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14793, 'low': 1.1474, 'close': 1.14789, 'volume': 19.0} | asctime='2026-06-21 18:09:00'
2026-06-21 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:09:00'
2026-06-21 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:09:01'
2026-06-21 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:09:07'
2026-06-21 18:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:09:15'
2026-06-21 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:09:21'
2026-06-21 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:09:30'
2026-06-21 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:09:31'
2026-06-21 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 18:09:50'
2026-06-21 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:09:50'
2026-06-21 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:09:50'
2026-06-21 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:09:51'
2026-06-21 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 9, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:09:53'
2026-06-21 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 0, 582088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14661, 'low': 1.14605, 'close': 1.14656, 'volume': 12.0} | asctime='2026-06-21 18:10:00'
2026-06-21 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 0, 583045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.1473, 'close': 1.14746, 'volume': 12.0} | asctime='2026-06-21 18:10:00'
2026-06-21 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 0, 583643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14679, 'low': 1.14605, 'close': 1.14656, 'volume': 76.0} | asctime='2026-06-21 18:10:00'
2026-06-21 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 0, 584104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14738, 'high': 1.14816, 'low': 1.1473, 'close': 1.14746, 'volume': 76.0} | asctime='2026-06-21 18:10:00'
2026-06-21 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 18:10:00'
2026-06-21 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:10:01'
2026-06-21 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:10:51'
2026-06-21 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 10, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:10:54'
2026-06-21 18:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 8, 381575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.1465, 'low': 1.14617, 'close': 1.14617, 'volume': 4.0} | asctime='2026-06-21 18:11:08'
2026-06-21 18:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 8, 382350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14773, 'low': 1.14734, 'close': 1.14773, 'volume': 4.0} | asctime='2026-06-21 18:11:08'
2026-06-21 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:11:08'
2026-06-21 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:11:10'
2026-06-21 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:11:10'
2026-06-21 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:11:13'
2026-06-21 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:11:15'
2026-06-21 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:11:36'
2026-06-21 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 11, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 18:11:47'
2026-06-21 18:12:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 32, 930903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14681, 'low': 1.14622, 'close': 1.14681, 'volume': 7.0} | asctime='2026-06-21 18:12:32'
2026-06-21 18:12:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 32, 931955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14778, 'low': 1.14741, 'close': 1.14751, 'volume': 7.0} | asctime='2026-06-21 18:12:32'
2026-06-21 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 18:12:32'
2026-06-21 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 18:12:33'
2026-06-21 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:12:52'
2026-06-21 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 12, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:12:59'
2026-06-21 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 0, 531155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.1467, 'low': 1.14628, 'close': 1.14628, 'volume': 4.0} | asctime='2026-06-21 18:13:00'
2026-06-21 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 0, 532549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14784, 'low': 1.1474, 'close': 1.14784, 'volume': 4.0} | asctime='2026-06-21 18:13:00'
2026-06-21 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:13:00'
2026-06-21 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:13:01'
2026-06-21 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:13:03'
2026-06-21 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 13, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:13:05'
2026-06-21 18:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 14, 55, 629333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14657, 'low': 1.14633, 'close': 1.14657, 'volume': 4.0} | asctime='2026-06-21 18:14:55'
2026-06-21 18:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 14, 55, 629887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14793, 'low': 1.14747, 'close': 1.14747, 'volume': 4.0} | asctime='2026-06-21 18:14:55'
2026-06-21 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 14, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:14:55'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 29074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14656, 'close': 1.14656, 'volume': 1.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 29682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14746, 'low': 1.14746, 'close': 1.14746, 'volume': 1.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 30428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1465, 'high': 1.14681, 'low': 1.14617, 'close': 1.14656, 'volume': 20.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 30775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1474, 'high': 1.14793, 'low': 1.14734, 'close': 1.14746, 'volume': 20.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 31114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14681, 'low': 1.14602, 'close': 1.14656, 'volume': 154.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 31447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14816, 'low': 1.14726, 'close': 1.14746, 'volume': 154.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:15:24'
2026-06-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:15:29'
2026-06-21 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:15:35'
2026-06-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 15, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:15:37'
2026-06-21 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 1, 679059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14662, 'low': 1.14644, 'close': 1.14661, 'volume': 4.0} | asctime='2026-06-21 18:16:01'
2026-06-21 18:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 1, 680651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14778, 'low': 1.14751, 'close': 1.14751, 'volume': 4.0} | asctime='2026-06-21 18:16:01'
2026-06-21 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:16:01'
2026-06-21 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:16:05'
2026-06-21 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:16:07'
2026-06-21 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:16:09'
2026-06-21 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:16:17'
2026-06-21 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:16:17'
2026-06-21 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:16:19'
2026-06-21 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:16:23'
2026-06-21 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:16:23'
2026-06-21 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 18:16:27'
2026-06-21 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:16:29'
2026-06-21 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 16, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:16:57'
2026-06-21 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 1, 627976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14665, 'low': 1.14617, 'close': 1.14656, 'volume': 12.0} | asctime='2026-06-21 18:17:01'
2026-06-21 18:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 1, 639642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14783, 'low': 1.14735, 'close': 1.14746, 'volume': 12.0} | asctime='2026-06-21 18:17:01'
2026-06-21 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 18:17:01'
2026-06-21 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:17:24'
2026-06-21 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 18:17:27'
2026-06-21 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:17:29'
2026-06-21 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:17:32'
2026-06-21 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:17:33'
2026-06-21 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:17:35'
2026-06-21 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 17, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:17:56'
2026-06-21 18:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 18, 9, 677108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14663, 'low': 1.14626, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-21 18:18:09'
2026-06-21 18:18:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 18, 9, 678641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14784, 'low': 1.1474, 'close': 1.14747, 'volume': 8.0} | asctime='2026-06-21 18:18:09'
2026-06-21 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 18, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:18:09'
2026-06-21 18:19:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 19, 16, 576884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14651, 'close': 1.14651, 'volume': 1.0} | asctime='2026-06-21 18:19:16'
2026-06-21 18:19:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 19, 16, 577668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14741, 'low': 1.14741, 'close': 1.14741, 'volume': 1.0} | asctime='2026-06-21 18:19:16'
2026-06-21 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 19, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:19:16'
2026-06-21 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 19, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:19:19'
2026-06-21 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 19, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:19:27'
2026-06-21 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 2, 526145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14629, 'close': 1.14629, 'volume': 3.0} | asctime='2026-06-21 18:20:02'
2026-06-21 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 2, 527014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14785, 'low': 1.14747, 'close': 1.14761, 'volume': 3.0} | asctime='2026-06-21 18:20:02'
2026-06-21 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 2, 527681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14665, 'low': 1.14617, 'close': 1.14629, 'volume': 28.0} | asctime='2026-06-21 18:20:02'
2026-06-21 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 2, 528179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14785, 'low': 1.14735, 'close': 1.14761, 'volume': 28.0} | asctime='2026-06-21 18:20:02'
2026-06-21 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:20:02'
2026-06-21 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 20, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:20:56'
2026-06-21 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 0, 276040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14648, 'close': 1.14648, 'volume': 2.0} | asctime='2026-06-21 18:21:00'
2026-06-21 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 0, 276982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1478, 'low': 1.14748, 'close': 1.1478, 'volume': 2.0} | asctime='2026-06-21 18:21:00'
2026-06-21 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 18:21:00'
2026-06-21 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 18:21:01'
2026-06-21 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 18:21:09'
2026-06-21 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:21:28'
2026-06-21 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:21:31'
2026-06-21 18:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:21:35'
2026-06-21 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:21:38'
2026-06-21 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:21:38'
2026-06-21 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:21:39'
2026-06-21 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 21, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:21:57'
2026-06-21 18:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 7, 824917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14671, 'low': 1.14626, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-21 18:22:07'
2026-06-21 18:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 7, 826981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14793, 'low': 1.1476, 'close': 1.14793, 'volume': 10.0} | asctime='2026-06-21 18:22:07'
2026-06-21 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:22:07'
2026-06-21 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:22:09'
2026-06-21 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:22:11'
2026-06-21 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:22:32'
2026-06-21 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:22:33'
2026-06-21 18:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:22:33'
2026-06-21 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:22:39'
2026-06-21 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:22:53'
2026-06-21 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:22:53'
2026-06-21 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 18:22:58'
2026-06-21 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 22, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:22:59'
2026-06-21 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 23, 1, 574924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14658, 'low': 1.14613, 'close': 1.14658, 'volume': 11.0} | asctime='2026-06-21 18:23:01'
2026-06-21 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 23, 1, 575695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14734, 'close': 1.14748, 'volume': 11.0} | asctime='2026-06-21 18:23:01'
2026-06-21 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 23, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:23:01'
2026-06-21 18:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 17, 22681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1466, 'close': 1.1466, 'volume': 1.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 17, 24563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1475, 'low': 1.1475, 'close': 1.1475, 'volume': 1.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 17, 25618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14671, 'low': 1.14613, 'close': 1.1466, 'volume': 24.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 17, 26257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14793, 'low': 1.14734, 'close': 1.1475, 'volume': 24.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 18:25:17'
2026-06-21 18:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:25:25'
2026-06-21 18:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 18:25:26'
2026-06-21 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:25:29'
2026-06-21 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:25:41'
2026-06-21 18:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-06-21 18:25:45'
2026-06-21 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 25, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:25:49'
2026-06-21 18:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 12, 122751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.14637, 'close': 1.14661, 'volume': 8.0} | asctime='2026-06-21 18:26:12'
2026-06-21 18:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 12, 123459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14778, 'low': 1.14751, 'close': 1.14751, 'volume': 8.0} | asctime='2026-06-21 18:26:12'
2026-06-21 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:26:12'
2026-06-21 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:26:19'
2026-06-21 18:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:26:29'
2026-06-21 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:26:46'
2026-06-21 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 26, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:26:51'
2026-06-21 18:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 4, 771346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14667, 'low': 1.1461, 'close': 1.14667, 'volume': 5.0} | asctime='2026-06-21 18:27:04'
2026-06-21 18:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 4, 772321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14785, 'low': 1.14757, 'close': 1.14757, 'volume': 5.0} | asctime='2026-06-21 18:27:04'
2026-06-21 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:27:04'
2026-06-21 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:27:09'
2026-06-21 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:27:10'
2026-06-21 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:27:10'
2026-06-21 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:27:12'
2026-06-21 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:27:15'
2026-06-21 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:27:19'
2026-06-21 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:27:35'
2026-06-21 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 27, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:27:35'
2026-06-21 18:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 28, 1, 21182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14667, 'low': 1.14624, 'close': 1.14667, 'volume': 9.0} | asctime='2026-06-21 18:28:01'
2026-06-21 18:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 28, 1, 21931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1478, 'low': 1.14757, 'close': 1.14757, 'volume': 9.0} | asctime='2026-06-21 18:28:01'
2026-06-21 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 28, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:28:01'
2026-06-21 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 28, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:28:03'
2026-06-21 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 28, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:28:23'
2026-06-21 18:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 12, 170777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14646, 'low': 1.14632, 'close': 1.14646, 'volume': 3.0} | asctime='2026-06-21 18:29:12'
2026-06-21 18:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 12, 171600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14768, 'low': 1.14736, 'close': 1.14736, 'volume': 3.0} | asctime='2026-06-21 18:29:12'
2026-06-21 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:29:12'
2026-06-21 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:29:17'
2026-06-21 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:29:17'
2026-06-21 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:29:21'
2026-06-21 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 29, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:29:45'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 220082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.1466, 'low': 1.14624, 'close': 1.1466, 'volume': 5.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 221067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1478, 'low': 1.1475, 'close': 1.1475, 'volume': 5.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 221557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.1467, 'low': 1.1461, 'close': 1.1466, 'volume': 30.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 222048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14778, 'high': 1.14785, 'low': 1.14736, 'close': 1.1475, 'volume': 30.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 222575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.1461, 'close': 1.1466, 'volume': 82.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 223006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14776, 'high': 1.14793, 'low': 1.14734, 'close': 1.1475, 'volume': 82.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:30:36'
2026-06-21 18:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:30:58'
2026-06-21 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 30, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:30:59'
2026-06-21 18:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 7, 768748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14649, 'low': 1.14623, 'close': 1.14649, 'volume': 3.0} | asctime='2026-06-21 18:31:07'
2026-06-21 18:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 7, 769468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14739, 'close': 1.14739, 'volume': 3.0} | asctime='2026-06-21 18:31:07'
2026-06-21 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:31:07'
2026-06-21 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:31:14'
2026-06-21 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:31:14'
2026-06-21 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 18:31:14'
2026-06-21 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:31:15'
2026-06-21 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:31:17'
2026-06-21 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:31:20'
2026-06-21 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:31:20'
2026-06-21 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:31:27'
2026-06-21 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:31:28'
2026-06-21 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:31:29'
2026-06-21 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:31:29'
2026-06-21 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:31:34'
2026-06-21 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:31:34'
2026-06-21 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-06-21 18:31:35'
2026-06-21 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:31:39'
2026-06-21 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 18:31:40'
2026-06-21 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1483, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 18:31:46'
2026-06-21 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14808, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 18:31:47'
2026-06-21 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14828, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 18:31:47'
2026-06-21 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14811, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:31:48'
2026-06-21 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:31:48'
2026-06-21 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:31:48'
2026-06-21 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 18:31:49'
2026-06-21 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 18:31:49'
2026-06-21 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:31:49'
2026-06-21 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:31:50'
2026-06-21 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:31:50'
2026-06-21 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14809, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 18:31:51'
2026-06-21 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:31:52'
2026-06-21 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:31:53'
2026-06-21 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:31:54'
2026-06-21 18:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 18:31:54'
2026-06-21 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:31:55'
2026-06-21 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:31:55'
2026-06-21 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:31:56'
2026-06-21 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.148, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:31:56'
2026-06-21 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 31, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 18:31:57'
2026-06-21 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 0, 168269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14679, 'low': 1.146, 'close': 1.14665, 'volume': 38.0} | asctime='2026-06-21 18:32:00'
2026-06-21 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 0, 168918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1483, 'low': 1.14745, 'close': 1.14755, 'volume': 38.0} | asctime='2026-06-21 18:32:00'
2026-06-21 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:32:00'
2026-06-21 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:32:00'
2026-06-21 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:32:01'
2026-06-21 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:32:01'
2026-06-21 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:32:01'
2026-06-21 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:32:02'
2026-06-21 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:32:02'
2026-06-21 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:32:03'
2026-06-21 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:32:03'
2026-06-21 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:32:04'
2026-06-21 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:32:05'
2026-06-21 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:32:08'
2026-06-21 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:32:11'
2026-06-21 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:32:12'
2026-06-21 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:32:12'
2026-06-21 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:32:15'
2026-06-21 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 18:32:19'
2026-06-21 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:32:19'
2026-06-21 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:32:19'
2026-06-21 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:32:20'
2026-06-21 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 18:32:20'
2026-06-21 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:32:21'
2026-06-21 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:32:25'
2026-06-21 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:32:26'
2026-06-21 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:32:26'
2026-06-21 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:32:27'
2026-06-21 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:32:27'
2026-06-21 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:32:29'
2026-06-21 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:32:37'
2026-06-21 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:32:45'
2026-06-21 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:32:45'
2026-06-21 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:32:47'
2026-06-21 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:32:48'
2026-06-21 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:32:48'
2026-06-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:32:50'
2026-06-21 18:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:32:53'
2026-06-21 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 32, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:32:57'
2026-06-21 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 2, 268036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14667, 'low': 1.14608, 'close': 1.14658, 'volume': 37.0} | asctime='2026-06-21 18:33:02'
2026-06-21 18:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 2, 269268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14791, 'low': 1.14728, 'close': 1.14748, 'volume': 37.0} | asctime='2026-06-21 18:33:02'
2026-06-21 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:33:02'
2026-06-21 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:33:05'
2026-06-21 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:33:05'
2026-06-21 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:33:06'
2026-06-21 18:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:33:06'
2026-06-21 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 18:33:07'
2026-06-21 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:33:10'
2026-06-21 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:33:11'
2026-06-21 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-06-21 18:33:13'
2026-06-21 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:33:23'
2026-06-21 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:33:23'
2026-06-21 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:33:24'
2026-06-21 18:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14725, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:33:25'
2026-06-21 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14756, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:33:34'
2026-06-21 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 18:33:36'
2026-06-21 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:33:47'
2026-06-21 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:33:48'
2026-06-21 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:33:48'
2026-06-21 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 18:33:49'
2026-06-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 18:33:51'
2026-06-21 18:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 33, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:33:54'
2026-06-21 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 0, 967034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14674, 'low': 1.14624, 'close': 1.14662, 'volume': 21.0} | asctime='2026-06-21 18:34:00'
2026-06-21 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 0, 967640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14787, 'low': 1.14725, 'close': 1.14752, 'volume': 21.0} | asctime='2026-06-21 18:34:00'
2026-06-21 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:34:00'
2026-06-21 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:34:01'
2026-06-21 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:34:03'
2026-06-21 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:34:17'
2026-06-21 18:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:34:18'
2026-06-21 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:34:19'
2026-06-21 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:34:21'
2026-06-21 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:34:33'
2026-06-21 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:34:41'
2026-06-21 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:34:45'
2026-06-21 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:34:47'
2026-06-21 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 34, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:34:49'
2026-06-21 18:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 17, 567202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14655, 'low': 1.14622, 'close': 1.1463, 'volume': 12.0} | asctime='2026-06-21 18:35:17'
2026-06-21 18:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 17, 567815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14783, 'low': 1.14738, 'close': 1.14762, 'volume': 12.0} | asctime='2026-06-21 18:35:17'
2026-06-21 18:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 17, 568706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14679, 'low': 1.146, 'close': 1.1463, 'volume': 111.0} | asctime='2026-06-21 18:35:17'
2026-06-21 18:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 17, 569197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.1483, 'low': 1.14725, 'close': 1.14762, 'volume': 111.0} | asctime='2026-06-21 18:35:17'
2026-06-21 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:35:17'
2026-06-21 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:35:30'
2026-06-21 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:35:31'
2026-06-21 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 18:35:34'
2026-06-21 18:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 18:35:39'
2026-06-21 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:35:40'
2026-06-21 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:35:40'
2026-06-21 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:35:48'
2026-06-21 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:35:48'
2026-06-21 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 18:35:53'
2026-06-21 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:35:58'
2026-06-21 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 35, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:35:59'
2026-06-21 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 7, 616152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14658, 'low': 1.14606, 'close': 1.14636, 'volume': 12.0} | asctime='2026-06-21 18:36:07'
2026-06-21 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 7, 617585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14786, 'low': 1.14745, 'close': 1.14768, 'volume': 12.0} | asctime='2026-06-21 18:36:07'
2026-06-21 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:36:07'
2026-06-21 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:36:12'
2026-06-21 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:36:24'
2026-06-21 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:36:24'
2026-06-21 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:36:26'
2026-06-21 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:36:26'
2026-06-21 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:36:27'
2026-06-21 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:36:28'
2026-06-21 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:36:29'
2026-06-21 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:36:36'
2026-06-21 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:36:39'
2026-06-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:36:41'
2026-06-21 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:36:43'
2026-06-21 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:36:45'
2026-06-21 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14826, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 18:36:54'
2026-06-21 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14813, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:36:55'
2026-06-21 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14824, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:36:59'
2026-06-21 18:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 36, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:36:59'
2026-06-21 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 1, 615357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14598, 'close': 1.14638, 'volume': 18.0} | asctime='2026-06-21 18:37:01'
2026-06-21 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 1, 616881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14826, 'low': 1.14745, 'close': 1.14794, 'volume': 18.0} | asctime='2026-06-21 18:37:01'
2026-06-21 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:37:01'
2026-06-21 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:37:22'
2026-06-21 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 18:37:37'
2026-06-21 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 18:37:46'
2026-06-21 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:37:47'
2026-06-21 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 37, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:37:47'
2026-06-21 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 0, 715063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14608, 'close': 1.14623, 'volume': 6.0} | asctime='2026-06-21 18:38:00'
2026-06-21 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 0, 715827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14748, 'close': 1.14755, 'volume': 6.0} | asctime='2026-06-21 18:38:00'
2026-06-21 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:38:00'
2026-06-21 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:38:09'
2026-06-21 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14793, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:38:39'
2026-06-21 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:38:45'
2026-06-21 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 18:38:49'
2026-06-21 18:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 18:38:53'
2026-06-21 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:38:54'
2026-06-21 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 38, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:38:55'
2026-06-21 18:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 2, 564397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14681, 'low': 1.14622, 'close': 1.14624, 'volume': 8.0} | asctime='2026-06-21 18:39:02'
2026-06-21 18:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 2, 565142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14793, 'low': 1.14751, 'close': 1.1478, 'volume': 8.0} | asctime='2026-06-21 18:39:02'
2026-06-21 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 18:39:02'
2026-06-21 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1479, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:39:04'
2026-06-21 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14801, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:39:05'
2026-06-21 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:39:05'
2026-06-21 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:39:05'
2026-06-21 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:39:06'
2026-06-21 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:39:11'
2026-06-21 18:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:39:13'
2026-06-21 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:39:16'
2026-06-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:39:17'
2026-06-21 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:39:21'
2026-06-21 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:39:52'
2026-06-21 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:39:53'
2026-06-21 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:39:55'
2026-06-21 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:39:56'
2026-06-21 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:39:57'
2026-06-21 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 39, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:39:58'
2026-06-21 18:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 7, 713625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14669, 'low': 1.14612, 'close': 1.14652, 'volume': 17.0} | asctime='2026-06-21 18:40:07'
2026-06-21 18:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 7, 714305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14801, 'low': 1.14726, 'close': 1.14742, 'volume': 17.0} | asctime='2026-06-21 18:40:07'
2026-06-21 18:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 7, 714942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14681, 'low': 1.14598, 'close': 1.14652, 'volume': 61.0} | asctime='2026-06-21 18:40:07'
2026-06-21 18:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 7, 715410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14826, 'low': 1.14726, 'close': 1.14742, 'volume': 61.0} | asctime='2026-06-21 18:40:07'
2026-06-21 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:40:07'
2026-06-21 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:40:25'
2026-06-21 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:40:57'
2026-06-21 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:40:57'
2026-06-21 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 40, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14791, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:40:59'
2026-06-21 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 0, 862952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14667, 'low': 1.14629, 'close': 1.14635, 'volume': 5.0} | asctime='2026-06-21 18:41:00'
2026-06-21 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 0, 863669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14791, 'low': 1.14757, 'close': 1.14791, 'volume': 5.0} | asctime='2026-06-21 18:41:00'
2026-06-21 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:41:00'
2026-06-21 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:41:28'
2026-06-21 18:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:41:31'
2026-06-21 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 41, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:41:39'
2026-06-21 18:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 23, 461852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.1463, 'close': 1.14648, 'volume': 4.0} | asctime='2026-06-21 18:42:23'
2026-06-21 18:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 23, 462765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14765, 'low': 1.14738, 'close': 1.14738, 'volume': 4.0} | asctime='2026-06-21 18:42:23'
2026-06-21 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:42:23'
2026-06-21 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:42:23'
2026-06-21 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:42:24'
2026-06-21 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:42:25'
2026-06-21 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:42:25'
2026-06-21 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:42:27'
2026-06-21 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:42:27'
2026-06-21 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:42:29'
2026-06-21 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 42, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:42:57'
2026-06-21 18:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 43, 17, 961296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.1466, 'low': 1.1461, 'close': 1.14619, 'volume': 9.0} | asctime='2026-06-21 18:43:17'
2026-06-21 18:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 43, 17, 962141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14775, 'low': 1.14739, 'close': 1.14751, 'volume': 9.0} | asctime='2026-06-21 18:43:17'
2026-06-21 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 43, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:43:17'
2026-06-21 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 43, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:43:47'
2026-06-21 18:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 21, 661338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14662, 'low': 1.14616, 'close': 1.14662, 'volume': 2.0} | asctime='2026-06-21 18:44:21'
2026-06-21 18:44:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 21, 662071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.14752, 'close': 1.14752, 'volume': 2.0} | asctime='2026-06-21 18:44:21'
2026-06-21 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:44:21'
2026-06-21 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14751, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 18:44:26'
2026-06-21 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:44:29'
2026-06-21 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 18:44:33'
2026-06-21 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:44:35'
2026-06-21 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:44:37'
2026-06-21 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:44:40'
2026-06-21 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 44, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14744, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 18:44:41'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 510638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.14607, 'close': 1.14654, 'volume': 8.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 511182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14766, 'low': 1.14744, 'close': 1.14744, 'volume': 8.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 511594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14667, 'low': 1.14607, 'close': 1.14654, 'volume': 28.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 512164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14791, 'low': 1.14738, 'close': 1.14744, 'volume': 28.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 512680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.14628, 'high': 1.14681, 'low': 1.14598, 'close': 1.14654, 'volume': 200.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 513508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.1483, 'low': 1.14725, 'close': 1.14744, 'volume': 200.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:45:02'
2026-06-21 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:45:09'
2026-06-21 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 45, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:45:45'
2026-06-21 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 2, 810300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14631, 'low': 1.14623, 'close': 1.14631, 'volume': 3.0} | asctime='2026-06-21 18:46:02'
2026-06-21 18:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 2, 811251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14763, 'close': 1.14763, 'volume': 3.0} | asctime='2026-06-21 18:46:02'
2026-06-21 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:46:02'
2026-06-21 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:46:05'
2026-06-21 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:46:07'
2026-06-21 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:46:07'
2026-06-21 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:46:08'
2026-06-21 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:46:08'
2026-06-21 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:46:09'
2026-06-21 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:46:11'
2026-06-21 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 18:46:15'
2026-06-21 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:46:16'
2026-06-21 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:46:16'
2026-06-21 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 18:46:25'
2026-06-21 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14786, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 18:46:50'
2026-06-21 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14814, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 18:46:50'
2026-06-21 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:46:50'
2026-06-21 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:46:51'
2026-06-21 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:46:52'
2026-06-21 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:46:53'
2026-06-21 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:46:53'
2026-06-21 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:46:53'
2026-06-21 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:46:53'
2026-06-21 18:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:46:54'
2026-06-21 18:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14757, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 18:46:55'
2026-06-21 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 46, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:46:59'
2026-06-21 18:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 1, 559535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14667, 'low': 1.1461, 'close': 1.1462, 'volume': 24.0} | asctime='2026-06-21 18:47:01'
2026-06-21 18:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 1, 560203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14814, 'low': 1.14737, 'close': 1.14776, 'volume': 24.0} | asctime='2026-06-21 18:47:01'
2026-06-21 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:47:01'
2026-06-21 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:47:03'
2026-06-21 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:47:09'
2026-06-21 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:47:10'
2026-06-21 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:47:11'
2026-06-21 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:47:11'
2026-06-21 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:47:11'
2026-06-21 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 18:47:13'
2026-06-21 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:47:14'
2026-06-21 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:47:15'
2026-06-21 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:47:17'
2026-06-21 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:47:18'
2026-06-21 18:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:47:19'
2026-06-21 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:47:24'
2026-06-21 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:47:34'
2026-06-21 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 18:47:35'
2026-06-21 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 18:47:36'
2026-06-21 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:47:38'
2026-06-21 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 47, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:47:55'
2026-06-21 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 2, 409098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14669, 'low': 1.14611, 'close': 1.14637, 'volume': 19.0} | asctime='2026-06-21 18:48:02'
2026-06-21 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 2, 410099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14778, 'low': 1.14738, 'close': 1.14769, 'volume': 19.0} | asctime='2026-06-21 18:48:02'
2026-06-21 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14789, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:48:02'
2026-06-21 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:48:06'
2026-06-21 18:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 18:48:07'
2026-06-21 18:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:48:08'
2026-06-21 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:48:15'
2026-06-21 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:48:18'
2026-06-21 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 18:48:20'
2026-06-21 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 18:48:20'
2026-06-21 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:48:33'
2026-06-21 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14759, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:48:34'
2026-06-21 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:48:38'
2026-06-21 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:48:42'
2026-06-21 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:48:46'
2026-06-21 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 18:48:46'
2026-06-21 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14803, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 18:48:46'
2026-06-21 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:48:47'
2026-06-21 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 18:48:48'
2026-06-21 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:48:50'
2026-06-21 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:48:57'
2026-06-21 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 48, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:48:59'
2026-06-21 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 2, 508539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14662, 'low': 1.14599, 'close': 1.14652, 'volume': 20.0} | asctime='2026-06-21 18:49:02'
2026-06-21 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 2, 509571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14803, 'low': 1.14736, 'close': 1.14742, 'volume': 20.0} | asctime='2026-06-21 18:49:02'
2026-06-21 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:49:02'
2026-06-21 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:49:05'
2026-06-21 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:49:06'
2026-06-21 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:49:07'
2026-06-21 18:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:49:07'
2026-06-21 18:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:49:09'
2026-06-21 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:49:22'
2026-06-21 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14745, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 18:49:24'
2026-06-21 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:49:25'
2026-06-21 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 18:49:27'
2026-06-21 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14766, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 18:49:31'
2026-06-21 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 18:49:33'
2026-06-21 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:49:35'
2026-06-21 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:49:35'
2026-06-21 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:49:37'
2026-06-21 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 18:49:38'
2026-06-21 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:49:40'
2026-06-21 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 18:49:42'
2026-06-21 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1478, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 18:49:50'
2026-06-21 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:49:50'
2026-06-21 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:49:52'
2026-06-21 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 49, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:49:55'
2026-06-21 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 607519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14678, 'low': 1.14609, 'close': 1.14627, 'volume': 22.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 608573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14783, 'low': 1.14734, 'close': 1.14783, 'volume': 22.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 609145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14623, 'high': 1.14678, 'low': 1.14599, 'close': 1.14627, 'volume': 88.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 609603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14814, 'low': 1.14734, 'close': 1.14783, 'volume': 88.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14788, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:50:00'
2026-06-21 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 18:50:02'
2026-06-21 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:50:03'
2026-06-21 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14778, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 18:50:03'
2026-06-21 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14782, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:50:03'
2026-06-21 18:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:50:04'
2026-06-21 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:50:05'
2026-06-21 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14779, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:50:06'
2026-06-21 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14748, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 18:50:06'
2026-06-21 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:50:06'
2026-06-21 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14739, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 18:50:09'
2026-06-21 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:50:10'
2026-06-21 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 18:50:12'
2026-06-21 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:50:13'
2026-06-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:50:23'
2026-06-21 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:50:26'
2026-06-21 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:50:30'
2026-06-21 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 18:50:30'
2026-06-21 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:50:38'
2026-06-21 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:50:39'
2026-06-21 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:50:48'
2026-06-21 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 50, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:50:49'
2026-06-21 18:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 14, 106747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14659, 'low': 1.14622, 'close': 1.14651, 'volume': 23.0} | asctime='2026-06-21 18:51:14'
2026-06-21 18:51:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 14, 108018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14788, 'low': 1.14735, 'close': 1.14741, 'volume': 23.0} | asctime='2026-06-21 18:51:14'
2026-06-21 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14764, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 18:51:14'
2026-06-21 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:51:14'
2026-06-21 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 18:51:15'
2026-06-21 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 18:51:20'
2026-06-21 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14762, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 18:51:21'
2026-06-21 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 18:51:23'
2026-06-21 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 51, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 18:51:45'
2026-06-21 18:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 4, 406156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14654, 'low': 1.14606, 'close': 1.14654, 'volume': 7.0} | asctime='2026-06-21 18:52:04'
2026-06-21 18:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 4, 407273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14774, 'low': 1.14724, 'close': 1.14724, 'volume': 7.0} | asctime='2026-06-21 18:52:04'
2026-06-21 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 18:52:04'
2026-06-21 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 18:52:05'
2026-06-21 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:52:07'
2026-06-21 18:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:52:09'
2026-06-21 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:52:19'
2026-06-21 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14754, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-06-21 18:52:20'
2026-06-21 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14753, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 18:52:21'
2026-06-21 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 52, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:52:23'
2026-06-21 18:53:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 49, 555451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14664, 'low': 1.14614, 'close': 1.14657, 'volume': 8.0} | asctime='2026-06-21 18:53:49'
2026-06-21 18:53:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 49, 556785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14775, 'low': 1.14741, 'close': 1.14747, 'volume': 8.0} | asctime='2026-06-21 18:53:49'
2026-06-21 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 18:53:49'
2026-06-21 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:53:55'
2026-06-21 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14794, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:53:56'
2026-06-21 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 53, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1475, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-06-21 18:53:57'
2026-06-21 18:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 20, 854617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1466, 'low': 1.14615, 'close': 1.1466, 'volume': 4.0} | asctime='2026-06-21 18:54:20'
2026-06-21 18:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 20, 855299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14794, 'low': 1.1475, 'close': 1.1475, 'volume': 4.0} | asctime='2026-06-21 18:54:20'
2026-06-21 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 18:54:20'
2026-06-21 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 18:54:21'
2026-06-21 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 18:54:23'
2026-06-21 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:54:23'
2026-06-21 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 18:54:26'
2026-06-21 18:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-06-21 18:54:33'
2026-06-21 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14797, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:54:34'
2026-06-21 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14775, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 18:54:35'
2026-06-21 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:54:36'
2026-06-21 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:54:36'
2026-06-21 18:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14743, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:54:41'
2026-06-21 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14771, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:54:50'
2026-06-21 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14758, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 18:54:51'
2026-06-21 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:54:56'
2026-06-21 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 18:54:56'
2026-06-21 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 54, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 18:54:57'
2026-06-21 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 1, 554140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14678, 'low': 1.14607, 'close': 1.14629, 'volume': 16.0} | asctime='2026-06-21 18:55:01'
2026-06-21 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 1, 554936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14797, 'low': 1.14743, 'close': 1.14761, 'volume': 16.0} | asctime='2026-06-21 18:55:01'
2026-06-21 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 1, 555501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14678, 'low': 1.14606, 'close': 1.14629, 'volume': 58.0} | asctime='2026-06-21 18:55:01'
2026-06-21 18:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 1, 556207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.14775, 'high': 1.14797, 'low': 1.14724, 'close': 1.14761, 'volume': 58.0} | asctime='2026-06-21 18:55:01'
2026-06-21 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14755, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 18:55:01'
2026-06-21 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1472, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 18:55:03'
2026-06-21 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:55:04'
2026-06-21 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14765, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 18:55:05'
2026-06-21 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14784, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:55:06'
2026-06-21 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14773, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 18:55:07'
2026-06-21 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14768, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 18:55:09'
2026-06-21 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 55, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 18:55:12'
2026-06-21 18:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 56, 3, 653500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14641, 'low': 1.14611, 'close': 1.14611, 'volume': 8.0} | asctime='2026-06-21 18:56:03'
2026-06-21 18:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 56, 3, 654386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14784, 'low': 1.1472, 'close': 1.14767, 'volume': 8.0} | asctime='2026-06-21 18:56:03'
2026-06-21 18:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 56, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1476, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 18:56:03'
2026-06-21 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 56, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 18:56:05'
2026-06-21 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 56, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 18:56:09'
2026-06-21 18:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 16, 653063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14642, 'low': 1.14628, 'close': 1.14642, 'volume': 3.0} | asctime='2026-06-21 18:57:16'
2026-06-21 18:57:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 16, 654924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14729, 'close': 1.14732, 'volume': 3.0} | asctime='2026-06-21 18:57:16'
2026-06-21 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14774, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 18:57:16'
2026-06-21 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14763, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:57:17'
2026-06-21 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 18:57:19'
2026-06-21 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 57, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14749, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 18:57:23'
2026-06-21 18:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 58, 7, 902938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14659, 'low': 1.14618, 'close': 1.14659, 'volume': 4.0} | asctime='2026-06-21 18:58:07'
2026-06-21 18:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 58, 7, 903577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.14746, 'close': 1.14749, 'volume': 4.0} | asctime='2026-06-21 18:58:07'
2026-06-21 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 58, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14776, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 18:58:07'
2026-06-21 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 58, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14761, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 18:58:09'
2026-06-21 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 7, 901552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14671, 'low': 1.14644, 'close': 1.14671, 'volume': 2.0} | asctime='2026-06-21 18:59:07'
2026-06-21 18:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 7, 902930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14761, 'close': 1.14761, 'volume': 2.0} | asctime='2026-06-21 18:59:07'
2026-06-21 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1477, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 18:59:07'
2026-06-21 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14769, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 18:59:33'
2026-06-21 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14772, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 18:59:35'
2026-06-21 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14787, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 18:59:42'
2026-06-21 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14777, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 18:59:43'
2026-06-21 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14767, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-06-21 18:59:45'
2026-06-21 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14785, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 18:59:47'
2026-06-21 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14752, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 18:59:49'
2026-06-21 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14747, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 18:59:51'
2026-06-21 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14781, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 18:59:56'
2026-06-21 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14783, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 18:59:56'
2026-06-21 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14816, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 18:59:56'
2026-06-21 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 6, 21, 18, 59, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.14807, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 18:59:57'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 475031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14733, 'low': 1.14726, 'close': 1.14733, 'volume': 4.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 475618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14788, 'low': 1.14783, 'close': 1.14783, 'volume': 4.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 476047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14727, 'high': 1.14733, 'low': 1.14724, 'close': 1.14733, 'volume': 9.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 477558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14783, 'close': 1.14783, 'volume': 9.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 478272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14727, 'high': 1.14733, 'low': 1.14724, 'close': 1.14733, 'volume': 9.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 479193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14783, 'close': 1.14783, 'volume': 9.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:01:08'
2026-06-21 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:01:09'
2026-06-21 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:01:21'
2026-06-21 21:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 1, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 21:01:33'
2026-06-21 21:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 2, 7, 274361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14626, 'low': 1.146, 'close': 1.14626, 'volume': 4.0} | asctime='2026-06-21 21:02:07'
2026-06-21 21:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 2, 7, 275317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14696, 'low': 1.1467, 'close': 1.14696, 'volume': 4.0} | asctime='2026-06-21 21:02:07'
2026-06-21 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 2, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 21:02:07'
2026-06-21 21:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 2, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:02:07'
2026-06-21 21:03:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 40, 274167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14623, 'close': 1.14623, 'volume': 2.0} | asctime='2026-06-21 21:03:40'
2026-06-21 21:03:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 40, 275286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14698, 'low': 1.14693, 'close': 1.14693, 'volume': 2.0} | asctime='2026-06-21 21:03:40'
2026-06-21 21:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:03:40'
2026-06-21 21:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:03:40'
2026-06-21 21:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:03:58'
2026-06-21 21:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 3, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:03:59'
2026-06-21 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 4, 59, 978528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14608, 'high': 1.14618, 'low': 1.14608, 'close': 1.14618, 'volume': 4.0} | asctime='2026-06-21 21:04:59'
2026-06-21 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 4, 59, 979297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14685, 'low': 1.14678, 'close': 1.14678, 'volume': 4.0} | asctime='2026-06-21 21:04:59'
2026-06-21 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 4, 59, 979671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14628, 'low': 1.146, 'close': 1.14618, 'volume': 10.0} | asctime='2026-06-21 21:04:59'
2026-06-21 21:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 4, 59, 980776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14688, 'high': 1.14698, 'low': 1.1467, 'close': 1.14678, 'volume': 10.0} | asctime='2026-06-21 21:04:59'
2026-06-21 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 21:04:59'
2026-06-21 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:05:00'
2026-06-21 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:05:00'
2026-06-21 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:05:00'
2026-06-21 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:05:01'
2026-06-21 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:05:01'
2026-06-21 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:05:01'
2026-06-21 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:05:02'
2026-06-21 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:05:03'
2026-06-21 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:05:04'
2026-06-21 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:05:11'
2026-06-21 21:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 21:05:17'
2026-06-21 21:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 21:05:21'
2026-06-21 21:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 21:05:31'
2026-06-21 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 21:05:33'
2026-06-21 21:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 21:05:33'
2026-06-21 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:05:41'
2026-06-21 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 21:05:43'
2026-06-21 21:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 5, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 21:05:51'
2026-06-21 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 1, 321708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.1462, 'low': 1.14583, 'close': 1.14587, 'volume': 19.0} | asctime='2026-06-21 21:06:01'
2026-06-21 21:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 1, 322732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14706, 'low': 1.14627, 'close': 1.14627, 'volume': 19.0} | asctime='2026-06-21 21:06:01'
2026-06-21 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 21:06:01'
2026-06-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 21:06:02'
2026-06-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:06:02'
2026-06-21 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:06:48'
2026-06-21 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 6, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:06:49'
2026-06-21 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 1, 71160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14611, 'low': 1.14586, 'close': 1.14611, 'volume': 5.0} | asctime='2026-06-21 21:07:01'
2026-06-21 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 1, 71794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14676, 'low': 1.14638, 'close': 1.14651, 'volume': 5.0} | asctime='2026-06-21 21:07:01'
2026-06-21 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:07:01'
2026-06-21 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 21:07:01'
2026-06-21 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:07:49'
2026-06-21 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 21:07:50'
2026-06-21 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 21:07:50'
2026-06-21 21:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:07:50'
2026-06-21 21:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:07:52'
2026-06-21 21:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:07:53'
2026-06-21 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 7, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:07:57'
2026-06-21 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 1, 71002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14615, 'low': 1.14594, 'close': 1.14606, 'volume': 9.0} | asctime='2026-06-21 21:08:01'
2026-06-21 21:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 1, 72226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14657, 'low': 1.14637, 'close': 1.14656, 'volume': 9.0} | asctime='2026-06-21 21:08:01'
2026-06-21 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:08:01'
2026-06-21 21:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 21:08:02'
2026-06-21 21:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:08:05'
2026-06-21 21:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:08:05'
2026-06-21 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:08:07'
2026-06-21 21:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:08:09'
2026-06-21 21:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:08:10'
2026-06-21 21:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:08:11'
2026-06-21 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 21:08:21'
2026-06-21 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:08:21'
2026-06-21 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:08:25'
2026-06-21 21:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 21:08:46'
2026-06-21 21:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 21:08:46'
2026-06-21 21:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 21:08:54'
2026-06-21 21:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 21:08:55'
2026-06-21 21:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 21:08:56'
2026-06-21 21:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 21:08:57'
2026-06-21 21:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 21:08:58'
2026-06-21 21:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 8, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-21 21:08:58'
2026-06-21 21:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 1, 870561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14617, 'low': 1.14573, 'close': 1.14573, 'volume': 19.0} | asctime='2026-06-21 21:09:01'
2026-06-21 21:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 1, 871764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14628, 'close': 1.14633, 'volume': 19.0} | asctime='2026-06-21 21:09:01'
2026-06-21 21:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 21:09:01'
2026-06-21 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-21 21:09:02'
2026-06-21 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-21 21:09:03'
2026-06-21 21:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14552, 'volume': 0.0} | asctime='2026-06-21 21:09:04'
2026-06-21 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14553, 'volume': 0.0} | asctime='2026-06-21 21:09:12'
2026-06-21 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.1454, 'volume': 0.0} | asctime='2026-06-21 21:09:15'
2026-06-21 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14549, 'volume': 0.0} | asctime='2026-06-21 21:09:16'
2026-06-21 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 21:09:16'
2026-06-21 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-21 21:09:18'
2026-06-21 21:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-21 21:09:22'
2026-06-21 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-21 21:09:24'
2026-06-21 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-21 21:09:28'
2026-06-21 21:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 21:09:37'
2026-06-21 21:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 9, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-21 21:09:39'
2026-06-21 21:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 17, 19115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14574, 'low': 1.1454, 'close': 1.14562, 'volume': 14.0} | asctime='2026-06-21 21:10:17'
2026-06-21 21:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 17, 20029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14641, 'low': 1.1461, 'close': 1.14612, 'volume': 14.0} | asctime='2026-06-21 21:10:17'
2026-06-21 21:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 17, 20782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.1462, 'low': 1.1454, 'close': 1.14562, 'volume': 66.0} | asctime='2026-06-21 21:10:17'
2026-06-21 21:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 17, 21870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1468, 'high': 1.14706, 'low': 1.1461, 'close': 1.14612, 'volume': 66.0} | asctime='2026-06-21 21:10:17'
2026-06-21 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-21 21:10:17'
2026-06-21 21:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 21:10:36'
2026-06-21 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 10, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-21 21:10:37'
2026-06-21 21:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 16, 768939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14565, 'high': 1.14565, 'low': 1.14564, 'close': 1.14565, 'volume': 3.0} | asctime='2026-06-21 21:11:16'
2026-06-21 21:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 16, 770030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14634, 'close': 1.14635, 'volume': 3.0} | asctime='2026-06-21 21:11:16'
2026-06-21 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14561, 'volume': 0.0} | asctime='2026-06-21 21:11:16'
2026-06-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14556, 'volume': 0.0} | asctime='2026-06-21 21:11:17'
2026-06-21 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 21:11:19'
2026-06-21 21:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-21 21:11:33'
2026-06-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-21 21:11:34'
2026-06-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-21 21:11:34'
2026-06-21 21:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-21 21:11:35'
2026-06-21 21:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 21:11:36'
2026-06-21 21:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-21 21:11:38'
2026-06-21 21:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 21:11:41'
2026-06-21 21:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 21:11:50'
2026-06-21 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 21:11:53'
2026-06-21 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-21 21:11:56'
2026-06-21 21:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-21 21:11:58'
2026-06-21 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 11, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-21 21:11:59'
2026-06-21 21:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 1, 268226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14561, 'high': 1.14576, 'low': 1.14556, 'close': 1.14565, 'volume': 15.0} | asctime='2026-06-21 21:12:01'
2026-06-21 21:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 1, 269159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14647, 'low': 1.14611, 'close': 1.14635, 'volume': 15.0} | asctime='2026-06-21 21:12:01'
2026-06-21 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 21:12:01'
2026-06-21 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 21:12:01'
2026-06-21 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14568, 'volume': 0.0} | asctime='2026-06-21 21:12:03'
2026-06-21 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14567, 'volume': 0.0} | asctime='2026-06-21 21:12:04'
2026-06-21 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14565, 'volume': 0.0} | asctime='2026-06-21 21:12:05'
2026-06-21 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-21 21:12:07'
2026-06-21 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 21:12:08'
2026-06-21 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-21 21:12:23'
2026-06-21 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-21 21:12:47'
2026-06-21 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14572, 'volume': 0.0} | asctime='2026-06-21 21:12:49'
2026-06-21 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 12, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 21:12:50'
2026-06-21 21:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 13, 46, 567396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14564, 'high': 1.14575, 'low': 1.14563, 'close': 1.14575, 'volume': 11.0} | asctime='2026-06-21 21:13:46'
2026-06-21 21:13:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 13, 46, 568524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14645, 'low': 1.1463, 'close': 1.14645, 'volume': 11.0} | asctime='2026-06-21 21:13:46'
2026-06-21 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 13, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 21:13:46'
2026-06-21 21:14:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 14, 45, 766925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14585, 'low': 1.14585, 'close': 1.14585, 'volume': 1.0} | asctime='2026-06-21 21:14:45'
2026-06-21 21:14:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 14, 45, 769688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14645, 'close': 1.14645, 'volume': 1.0} | asctime='2026-06-21 21:14:45'
2026-06-21 21:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 14, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 21:14:45'
2026-06-21 21:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 14, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 21:14:46'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 916940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14584, 'high': 1.14589, 'low': 1.14584, 'close': 1.14589, 'volume': 2.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 918110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14639, 'close': 1.14639, 'volume': 2.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 919791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14565, 'high': 1.14589, 'low': 1.14556, 'close': 1.14589, 'volume': 32.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 922005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14647, 'low': 1.14611, 'close': 1.14639, 'volume': 32.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 924113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14618, 'high': 1.14628, 'low': 1.1454, 'close': 1.14589, 'volume': 108.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 925351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14688, 'high': 1.14706, 'low': 1.1461, 'close': 1.14639, 'volume': 108.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 21:15:01'
2026-06-21 21:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 21:15:07'
2026-06-21 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 21:15:08'
2026-06-21 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 21:15:11'
2026-06-21 21:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-21 21:15:15'
2026-06-21 21:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 21:15:33'
2026-06-21 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 21:15:35'
2026-06-21 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-21 21:15:39'
2026-06-21 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 15, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 21:15:39'
2026-06-21 21:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 30, 915264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14589, 'low': 1.14569, 'close': 1.14574, 'volume': 9.0} | asctime='2026-06-21 21:16:30'
2026-06-21 21:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 30, 916161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14647, 'low': 1.14624, 'close': 1.14624, 'volume': 9.0} | asctime='2026-06-21 21:16:30'
2026-06-21 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-21 21:16:30'
2026-06-21 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 21:16:31'
2026-06-21 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 21:16:40'
2026-06-21 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 21:16:59'
2026-06-21 21:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 16, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 21:16:59'
2026-06-21 21:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 17, 6, 265111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14576, 'high': 1.14588, 'low': 1.14576, 'close': 1.14578, 'volume': 5.0} | asctime='2026-06-21 21:17:06'
2026-06-21 21:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 17, 6, 266026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14617, 'close': 1.14638, 'volume': 5.0} | asctime='2026-06-21 21:17:06'
2026-06-21 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 17, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 21:17:06'
2026-06-21 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 17, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 21:17:06'
2026-06-21 21:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 19, 18, 813540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1458, 'high': 1.1458, 'low': 1.14575, 'close': 1.14575, 'volume': 2.0} | asctime='2026-06-21 21:19:18'
2026-06-21 21:19:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 19, 18, 815285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14625, 'low': 1.1462, 'close': 1.14625, 'volume': 2.0} | asctime='2026-06-21 21:19:18'
2026-06-21 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 19, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 21:19:18'
2026-06-21 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 19, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 21:19:53'
2026-06-21 21:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 19, 262740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14578, 'high': 1.14582, 'low': 1.14578, 'close': 1.14582, 'volume': 2.0} | asctime='2026-06-21 21:20:19'
2026-06-21 21:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 19, 263617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14618, 'low': 1.14612, 'close': 1.14612, 'volume': 2.0} | asctime='2026-06-21 21:20:19'
2026-06-21 21:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 19, 264570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14574, 'high': 1.14589, 'low': 1.14569, 'close': 1.14582, 'volume': 18.0} | asctime='2026-06-21 21:20:19'
2026-06-21 21:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 19, 266071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14624, 'high': 1.14647, 'low': 1.14612, 'close': 1.14612, 'volume': 18.0} | asctime='2026-06-21 21:20:19'
2026-06-21 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 21:20:19'
2026-06-21 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 21:20:46'
2026-06-21 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 21:20:46'
2026-06-21 21:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:20:47'
2026-06-21 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 20, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:20:56'
2026-06-21 21:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 3, 112846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14615, 'low': 1.14583, 'close': 1.14614, 'volume': 5.0} | asctime='2026-06-21 21:21:03'
2026-06-21 21:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 3, 114473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14613, 'high': 1.14688, 'low': 1.14613, 'close': 1.14684, 'volume': 5.0} | asctime='2026-06-21 21:21:03'
2026-06-21 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:21:03'
2026-06-21 21:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:21:36'
2026-06-21 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:21:37'
2026-06-21 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:21:37'
2026-06-21 21:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:21:38'
2026-06-21 21:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:21:42'
2026-06-21 21:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:21:42'
2026-06-21 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:21:45'
2026-06-21 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 21, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:21:45'
2026-06-21 21:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 8, 261560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14615, 'low': 1.14603, 'close': 1.14604, 'volume': 9.0} | asctime='2026-06-21 21:23:08'
2026-06-21 21:23:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 8, 262506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14689, 'low': 1.14683, 'close': 1.14684, 'volume': 9.0} | asctime='2026-06-21 21:23:08'
2026-06-21 21:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:23:08'
2026-06-21 21:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:23:08'
2026-06-21 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:23:15'
2026-06-21 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:23:16'
2026-06-21 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:23:16'
2026-06-21 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:23:16'
2026-06-21 21:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:23:20'
2026-06-21 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:23:21'
2026-06-21 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:23:21'
2026-06-21 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:23:22'
2026-06-21 21:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 23, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:23:22'
2026-06-21 21:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 24, 24, 910811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14607, 'low': 1.14603, 'close': 1.14607, 'volume': 11.0} | asctime='2026-06-21 21:24:24'
2026-06-21 21:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 24, 24, 911690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14687, 'low': 1.14683, 'close': 1.14687, 'volume': 11.0} | asctime='2026-06-21 21:24:24'
2026-06-21 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 24, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:24:24'
2026-06-21 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 24, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:24:40'
2026-06-21 21:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 25, 38, 59443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14607, 'low': 1.14606, 'close': 1.14607, 'volume': 2.0} | asctime='2026-06-21 21:25:38'
2026-06-21 21:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 25, 38, 60975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14687, 'low': 1.14686, 'close': 1.14687, 'volume': 2.0} | asctime='2026-06-21 21:25:38'
2026-06-21 21:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 25, 38, 63238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14583, 'high': 1.14615, 'low': 1.14583, 'close': 1.14607, 'volume': 27.0} | asctime='2026-06-21 21:25:38'
2026-06-21 21:25:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 25, 38, 65930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14613, 'high': 1.14689, 'low': 1.14613, 'close': 1.14687, 'volume': 27.0} | asctime='2026-06-21 21:25:38'
2026-06-21 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 25, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:25:38'
2026-06-21 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 32, 609335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14606, 'low': 1.14606, 'close': 1.14606, 'volume': 1.0} | asctime='2026-06-21 21:26:32'
2026-06-21 21:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 32, 613570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14686, 'low': 1.14686, 'close': 1.14686, 'volume': 1.0} | asctime='2026-06-21 21:26:32'
2026-06-21 21:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:26:32'
2026-06-21 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:26:37'
2026-06-21 21:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:26:38'
2026-06-21 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:26:48'
2026-06-21 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:26:48'
2026-06-21 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:26:56'
2026-06-21 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:26:58'
2026-06-21 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 26, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:26:58'
2026-06-21 21:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 12, 608982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14601, 'close': 1.14604, 'volume': 8.0} | asctime='2026-06-21 21:27:12'
2026-06-21 21:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 12, 610810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14694, 'low': 1.14685, 'close': 1.14694, 'volume': 8.0} | asctime='2026-06-21 21:27:12'
2026-06-21 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:27:12'
2026-06-21 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:27:12'
2026-06-21 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:27:30'
2026-06-21 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:27:42'
2026-06-21 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:27:42'
2026-06-21 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:27:46'
2026-06-21 21:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:27:50'
2026-06-21 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:27:56'
2026-06-21 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 27, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:27:56'
2026-06-21 21:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 12, 608695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14603, 'high': 1.14606, 'low': 1.14602, 'close': 1.14603, 'volume': 9.0} | asctime='2026-06-21 21:28:12'
2026-06-21 21:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 12, 609528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14696, 'low': 1.14692, 'close': 1.14693, 'volume': 9.0} | asctime='2026-06-21 21:28:12'
2026-06-21 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:28:12'
2026-06-21 21:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:28:12'
2026-06-21 21:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:28:13'
2026-06-21 21:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:28:16'
2026-06-21 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:28:26'
2026-06-21 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:28:26'
2026-06-21 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:28:26'
2026-06-21 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:28:36'
2026-06-21 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:28:38'
2026-06-21 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:28:41'
2026-06-21 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:28:43'
2026-06-21 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:28:51'
2026-06-21 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:28:51'
2026-06-21 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:28:53'
2026-06-21 21:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 28, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:28:53'
2026-06-21 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 2, 757138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14602, 'high': 1.14606, 'low': 1.14601, 'close': 1.14605, 'volume': 15.0} | asctime='2026-06-21 21:29:02'
2026-06-21 21:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 2, 758267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14696, 'low': 1.14691, 'close': 1.14695, 'volume': 15.0} | asctime='2026-06-21 21:29:02'
2026-06-21 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:29:02'
2026-06-21 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:29:07'
2026-06-21 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:29:07'
2026-06-21 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:29:08'
2026-06-21 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:29:11'
2026-06-21 21:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:29:27'
2026-06-21 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:29:39'
2026-06-21 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:29:51'
2026-06-21 21:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 29, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:29:58'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 7072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.1461, 'low': 1.14604, 'close': 1.14604, 'volume': 9.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 7947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14697, 'low': 1.14684, 'close': 1.14684, 'volume': 9.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 8801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14606, 'high': 1.1461, 'low': 1.14601, 'close': 1.14604, 'volume': 42.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 11111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14686, 'high': 1.14697, 'low': 1.14684, 'close': 1.14684, 'volume': 42.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 12977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14574, 'high': 1.14615, 'low': 1.14569, 'close': 1.14604, 'volume': 87.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 14564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14624, 'high': 1.14697, 'low': 1.14612, 'close': 1.14684, 'volume': 87.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:30:11'
2026-06-21 21:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:30:12'
2026-06-21 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:30:22'
2026-06-21 21:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:30:28'
2026-06-21 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:30:32'
2026-06-21 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:30:33'
2026-06-21 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:30:42'
2026-06-21 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:30:46'
2026-06-21 21:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 30, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:30:57'
2026-06-21 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 10, 706771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14605, 'low': 1.14599, 'close': 1.14599, 'volume': 9.0} | asctime='2026-06-21 21:31:10'
2026-06-21 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 10, 709340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14685, 'low': 1.14679, 'close': 1.14679, 'volume': 9.0} | asctime='2026-06-21 21:31:10'
2026-06-21 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:31:10'
2026-06-21 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:31:11'
2026-06-21 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 21:31:48'
2026-06-21 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 31, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:31:52'
2026-06-21 21:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 2, 605714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.146, 'low': 1.14598, 'close': 1.14599, 'volume': 4.0} | asctime='2026-06-21 21:32:02'
2026-06-21 21:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 2, 607337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.1468, 'low': 1.14678, 'close': 1.14679, 'volume': 4.0} | asctime='2026-06-21 21:32:02'
2026-06-21 21:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:32:02'
2026-06-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:32:11'
2026-06-21 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:32:21'
2026-06-21 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:32:21'
2026-06-21 21:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 21:32:21'
2026-06-21 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:32:23'
2026-06-21 21:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:25'
2026-06-21 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:32:28'
2026-06-21 21:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:29'
2026-06-21 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:32:30'
2026-06-21 21:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:30'
2026-06-21 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:32:36'
2026-06-21 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:36'
2026-06-21 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:32:36'
2026-06-21 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:32:38'
2026-06-21 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:32:39'
2026-06-21 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:32:41'
2026-06-21 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:46'
2026-06-21 21:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 21:32:56'
2026-06-21 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 32, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:32:59'
2026-06-21 21:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 6, 604761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14606, 'low': 1.14599, 'close': 1.14606, 'volume': 20.0} | asctime='2026-06-21 21:33:06'
2026-06-21 21:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 6, 605829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14684, 'low': 1.14674, 'close': 1.14676, 'volume': 20.0} | asctime='2026-06-21 21:33:06'
2026-06-21 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:33:06'
2026-06-21 21:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 21:33:16'
2026-06-21 21:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:33:31'
2026-06-21 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:33:40'
2026-06-21 21:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:33:45'
2026-06-21 21:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 33, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:33:56'
2026-06-21 21:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 18, 254413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14601, 'close': 1.14605, 'volume': 6.0} | asctime='2026-06-21 21:34:18'
2026-06-21 21:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 18, 255336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14681, 'low': 1.14674, 'close': 1.14675, 'volume': 6.0} | asctime='2026-06-21 21:34:18'
2026-06-21 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:34:18'
2026-06-21 21:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:34:26'
2026-06-21 21:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:34:27'
2026-06-21 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:34:28'
2026-06-21 21:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 21:34:30'
2026-06-21 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:34:31'
2026-06-21 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 21:34:31'
2026-06-21 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 34, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:34:42'
2026-06-21 21:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 28, 253240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14605, 'low': 1.14595, 'close': 1.14596, 'volume': 8.0} | asctime='2026-06-21 21:35:28'
2026-06-21 21:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 28, 254591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.1468, 'low': 1.14674, 'close': 1.14676, 'volume': 8.0} | asctime='2026-06-21 21:35:28'
2026-06-21 21:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 28, 255079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14605, 'high': 1.14607, 'low': 1.14595, 'close': 1.14596, 'volume': 47.0} | asctime='2026-06-21 21:35:28'
2026-06-21 21:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 28, 256734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14685, 'high': 1.14685, 'low': 1.14674, 'close': 1.14676, 'volume': 47.0} | asctime='2026-06-21 21:35:28'
2026-06-21 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 21:35:28'
2026-06-21 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:35:37'
2026-06-21 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 21:35:38'
2026-06-21 21:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:35:40'
2026-06-21 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 21:35:44'
2026-06-21 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 21:35:51'
2026-06-21 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 35, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 21:35:53'
2026-06-21 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 0, 52931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14599, 'low': 1.14595, 'close': 1.14599, 'volume': 7.0} | asctime='2026-06-21 21:36:00'
2026-06-21 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 0, 53882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14667, 'close': 1.14669, 'volume': 7.0} | asctime='2026-06-21 21:36:00'
2026-06-21 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:36:00'
2026-06-21 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:36:01'
2026-06-21 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 21:36:02'
2026-06-21 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:36:07'
2026-06-21 21:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 21:36:32'
2026-06-21 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 21:36:33'
2026-06-21 21:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 21:36:45'
2026-06-21 21:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 36, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 21:36:56'
2026-06-21 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 2, 652726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.146, 'low': 1.14595, 'close': 1.14598, 'volume': 8.0} | asctime='2026-06-21 21:37:02'
2026-06-21 21:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 2, 653964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.1467, 'close': 1.14678, 'volume': 8.0} | asctime='2026-06-21 21:37:02'
2026-06-21 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 21:37:02'
2026-06-21 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:37:02'
2026-06-21 21:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:37:17'
2026-06-21 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:37:18'
2026-06-21 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:37:29'
2026-06-21 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:37:29'
2026-06-21 21:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:37:32'
2026-06-21 21:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:37:36'
2026-06-21 21:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:37:37'
2026-06-21 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:37:43'
2026-06-21 21:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:37:45'
2026-06-21 21:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 21:37:47'
2026-06-21 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 37, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:37:56'
2026-06-21 21:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 17, 301741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14613, 'low': 1.146, 'close': 1.14608, 'volume': 13.0} | asctime='2026-06-21 21:38:17'
2026-06-21 21:38:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 17, 303061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14688, 'low': 1.14673, 'close': 1.14678, 'volume': 13.0} | asctime='2026-06-21 21:38:17'
2026-06-21 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:38:17'
2026-06-21 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 21:38:17'
2026-06-21 21:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:38:17'
2026-06-21 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:38:18'
2026-06-21 21:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:38:19'
2026-06-21 21:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:38:20'
2026-06-21 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:38:21'
2026-06-21 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:38:21'
2026-06-21 21:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 21:38:22'
2026-06-21 21:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:38:24'
2026-06-21 21:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:38:25'
2026-06-21 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:38:30'
2026-06-21 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:38:30'
2026-06-21 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:38:31'
2026-06-21 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:38:34'
2026-06-21 21:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 21:38:34'
2026-06-21 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 21:38:36'
2026-06-21 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 21:38:36'
2026-06-21 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 21:38:37'
2026-06-21 21:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:38:37'
2026-06-21 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:38:38'
2026-06-21 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:38:38'
2026-06-21 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:38:38'
2026-06-21 21:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 21:38:38'
2026-06-21 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 21:38:39'
2026-06-21 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 21:38:39'
2026-06-21 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 21:38:39'
2026-06-21 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:38:39'
2026-06-21 21:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 21:38:43'
2026-06-21 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:38:48'
2026-06-21 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 21:38:49'
2026-06-21 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:38:51'
2026-06-21 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 38, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 21:38:51'
2026-06-21 21:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 3, 51208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14628, 'low': 1.14606, 'close': 1.14615, 'volume': 33.0} | asctime='2026-06-21 21:39:03'
2026-06-21 21:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 3, 51943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14709, 'low': 1.14664, 'close': 1.14705, 'volume': 33.0} | asctime='2026-06-21 21:39:03'
2026-06-21 21:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:39:03'
2026-06-21 21:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:39:40'
2026-06-21 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:39:41'
2026-06-21 21:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:39:41'
2026-06-21 21:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:39:42'
2026-06-21 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 21:39:48'
2026-06-21 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:39:48'
2026-06-21 21:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:39:49'
2026-06-21 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:39:50'
2026-06-21 21:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 21:39:51'
2026-06-21 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 21:39:53'
2026-06-21 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 21:39:56'
2026-06-21 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:39:57'
2026-06-21 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:39:57'
2026-06-21 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:39:58'
2026-06-21 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:39:58'
2026-06-21 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 39, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:39:58'
2026-06-21 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 3, 700203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14646, 'low': 1.14616, 'close': 1.14638, 'volume': 17.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 3, 703011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.1475, 'low': 1.14706, 'close': 1.14738, 'volume': 17.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 3, 703624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14597, 'high': 1.14646, 'low': 1.14595, 'close': 1.14638, 'volume': 78.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 3, 707316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14677, 'high': 1.1475, 'low': 1.14664, 'close': 1.14738, 'volume': 78.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 21:40:03'
2026-06-21 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 21:40:05'
2026-06-21 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:40:19'
2026-06-21 21:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 21:40:24'
2026-06-21 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 21:40:25'
2026-06-21 21:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 21:40:27'
2026-06-21 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 40, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 21:40:56'
2026-06-21 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 4, 450099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14633, 'close': 1.14635, 'volume': 8.0} | asctime='2026-06-21 21:41:04'
2026-06-21 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 4, 451855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14737, 'low': 1.14733, 'close': 1.14735, 'volume': 8.0} | asctime='2026-06-21 21:41:04'
2026-06-21 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 21:41:04'
2026-06-21 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:41:04'
2026-06-21 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:41:14'
2026-06-21 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:41:16'
2026-06-21 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:41:38'
2026-06-21 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 41, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 21:41:47'
2026-06-21 21:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 14, 449403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14633, 'low': 1.1463, 'close': 1.14633, 'volume': 6.0} | asctime='2026-06-21 21:42:14'
2026-06-21 21:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 14, 450420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14733, 'low': 1.1473, 'close': 1.14733, 'volume': 6.0} | asctime='2026-06-21 21:42:14'
2026-06-21 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 21:42:14'
2026-06-21 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:42:14'
2026-06-21 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:42:16'
2026-06-21 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:42:28'
2026-06-21 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 21:42:35'
2026-06-21 21:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 21:42:35'
2026-06-21 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:42:38'
2026-06-21 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:42:38'
2026-06-21 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 21:42:40'
2026-06-21 21:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:42:40'
2026-06-21 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:42:47'
2026-06-21 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:42:47'
2026-06-21 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:42:52'
2026-06-21 21:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 21:42:53'
2026-06-21 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:42:56'
2026-06-21 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 21:42:56'
2026-06-21 21:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 21:42:58'
2026-06-21 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 21:42:59'
2026-06-21 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 42, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 21:42:59'
2026-06-21 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 0, 948866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14646, 'low': 1.14629, 'close': 1.14645, 'volume': 19.0} | asctime='2026-06-21 21:43:00'
2026-06-21 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 0, 950022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14738, 'low': 1.14729, 'close': 1.14735, 'volume': 19.0} | asctime='2026-06-21 21:43:00'
2026-06-21 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 21:43:00'
2026-06-21 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 21:43:02'
2026-06-21 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:05'
2026-06-21 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 21:43:08'
2026-06-21 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:08'
2026-06-21 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:11'
2026-06-21 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 21:43:16'
2026-06-21 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 21:43:16'
2026-06-21 21:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:21'
2026-06-21 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 21:43:23'
2026-06-21 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:25'
2026-06-21 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 21:43:27'
2026-06-21 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:27'
2026-06-21 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 21:43:27'
2026-06-21 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:28'
2026-06-21 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 21:43:28'
2026-06-21 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:28'
2026-06-21 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 21:43:30'
2026-06-21 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 21:43:30'
2026-06-21 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 21:43:32'
2026-06-21 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 21:43:33'
2026-06-21 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-06-21 21:43:33'
2026-06-21 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-06-21 21:43:36'
2026-06-21 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 21:43:50'
2026-06-21 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 21:43:51'
2026-06-21 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-06-21 21:43:52'
2026-06-21 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 21:43:53'
2026-06-21 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-06-21 21:43:55'
2026-06-21 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-06-21 21:43:56'
2026-06-21 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 43, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-06-21 21:43:57'
2026-06-21 21:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 3, 102178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14685, 'low': 1.14646, 'close': 1.14674, 'volume': 30.0} | asctime='2026-06-21 21:44:03'
2026-06-21 21:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 3, 102881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14754, 'low': 1.14681, 'close': 1.14734, 'volume': 30.0} | asctime='2026-06-21 21:44:03'
2026-06-21 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-06-21 21:44:03'
2026-06-21 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 21:44:03'
2026-06-21 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 21:44:03'
2026-06-21 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 21:44:20'
2026-06-21 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 21:44:20'
2026-06-21 21:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 44, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 21:44:21'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 46896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14645, 'close': 1.14661, 'volume': 6.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 48901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14737, 'low': 1.14725, 'close': 1.14731, 'volume': 6.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 49736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14685, 'low': 1.14629, 'close': 1.14661, 'volume': 69.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 51732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14736, 'high': 1.14754, 'low': 1.14681, 'close': 1.14731, 'volume': 69.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 58970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14605, 'high': 1.14685, 'low': 1.14595, 'close': 1.14661, 'volume': 194.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 60874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14685, 'high': 1.14754, 'low': 1.14664, 'close': 1.14731, 'volume': 194.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-06-21 21:45:00'
2026-06-21 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:45:05'
2026-06-21 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 21:45:12'
2026-06-21 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 21:45:31'
2026-06-21 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 45, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 21:45:58'
2026-06-21 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 5, 396903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14683, 'low': 1.14624, 'close': 1.14635, 'volume': 5.0} | asctime='2026-06-21 21:46:05'
2026-06-21 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 5, 397844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14765, 'low': 1.14734, 'close': 1.14735, 'volume': 5.0} | asctime='2026-06-21 21:46:05'
2026-06-21 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:46:05'
2026-06-21 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 21:46:05'
2026-06-21 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:06'
2026-06-21 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 21:46:11'
2026-06-21 21:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:15'
2026-06-21 21:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:20'
2026-06-21 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:23'
2026-06-21 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:23'
2026-06-21 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:26'
2026-06-21 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:46:26'
2026-06-21 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:27'
2026-06-21 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:46:27'
2026-06-21 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:33'
2026-06-21 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:38'
2026-06-21 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:46'
2026-06-21 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:46:46'
2026-06-21 21:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:51'
2026-06-21 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:46:54'
2026-06-21 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:46:54'
2026-06-21 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 46, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 21:46:59'
2026-06-21 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 0, 496191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.14639, 'close': 1.14641, 'volume': 20.0} | asctime='2026-06-21 21:47:00'
2026-06-21 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 0, 497599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14733, 'low': 1.14729, 'close': 1.14731, 'volume': 20.0} | asctime='2026-06-21 21:47:00'
2026-06-21 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:47:00'
2026-06-21 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 21:47:02'
2026-06-21 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:47:02'
2026-06-21 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 21:47:06'
2026-06-21 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:47:10'
2026-06-21 21:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:47:10'
2026-06-21 21:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 21:47:11'
2026-06-21 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:47:13'
2026-06-21 21:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:47:13'
2026-06-21 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:47:16'
2026-06-21 21:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:47:17'
2026-06-21 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 21:47:18'
2026-06-21 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:47:18'
2026-06-21 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:47:19'
2026-06-21 21:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 21:47:29'
2026-06-21 21:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:47:36'
2026-06-21 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-06-21 21:47:45'
2026-06-21 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:47:45'
2026-06-21 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 21:47:49'
2026-06-21 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 47, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:47:49'
2026-06-21 21:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 10, 594786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14671, 'low': 1.14632, 'close': 1.1467, 'volume': 20.0} | asctime='2026-06-21 21:48:10'
2026-06-21 21:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 10, 596437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14737, 'low': 1.14727, 'close': 1.1473, 'volume': 20.0} | asctime='2026-06-21 21:48:10'
2026-06-21 21:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 21:48:10'
2026-06-21 21:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:48:10'
2026-06-21 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 21:48:11'
2026-06-21 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:48:11'
2026-06-21 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 21:48:12'
2026-06-21 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 21:48:14'
2026-06-21 21:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-06-21 21:48:14'
2026-06-21 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 21:48:15'
2026-06-21 21:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 21:48:16'
2026-06-21 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-06-21 21:48:27'
2026-06-21 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-06-21 21:48:28'
2026-06-21 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:48:43'
2026-06-21 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 48, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:48:51'
2026-06-21 21:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 11, 645136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.1467, 'low': 1.14638, 'close': 1.14639, 'volume': 13.0} | asctime='2026-06-21 21:49:11'
2026-06-21 21:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 11, 645986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.1473, 'low': 1.14728, 'close': 1.14729, 'volume': 13.0} | asctime='2026-06-21 21:49:11'
2026-06-21 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:49:11'
2026-06-21 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:49:11'
2026-06-21 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:49:18'
2026-06-21 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 21:49:23'
2026-06-21 21:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:49:27'
2026-06-21 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:49:39'
2026-06-21 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:49:40'
2026-06-21 21:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 49, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:49:56'
2026-06-21 21:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 19, 993354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14639, 'low': 1.14637, 'close': 1.14638, 'volume': 8.0} | asctime='2026-06-21 21:50:19'
2026-06-21 21:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 19, 994824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14729, 'low': 1.14727, 'close': 1.14728, 'volume': 8.0} | asctime='2026-06-21 21:50:19'
2026-06-21 21:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 19, 995264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14683, 'high': 1.14683, 'low': 1.14624, 'close': 1.14638, 'volume': 66.0} | asctime='2026-06-21 21:50:19'
2026-06-21 21:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 19, 995919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14765, 'low': 1.14727, 'close': 1.14728, 'volume': 66.0} | asctime='2026-06-21 21:50:19'
2026-06-21 21:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:50:20'
2026-06-21 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 50, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:50:54'
2026-06-21 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 51, 2, 597482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14637, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-21 21:51:02'
2026-06-21 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 51, 2, 598559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14728, 'low': 1.14727, 'close': 1.14728, 'volume': 2.0} | asctime='2026-06-21 21:51:02'
2026-06-21 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 51, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:51:02'
2026-06-21 21:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 52, 31, 842844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14637, 'close': 1.14637, 'volume': 1.0} | asctime='2026-06-21 21:52:31'
2026-06-21 21:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 52, 31, 843910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14727, 'close': 1.14727, 'volume': 1.0} | asctime='2026-06-21 21:52:31'
2026-06-21 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 52, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 21:52:31'
2026-06-21 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 52, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:52:36'
2026-06-21 21:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 53, 22, 592446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14636, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-21 21:53:22'
2026-06-21 21:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 53, 22, 593359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14728, 'low': 1.14726, 'close': 1.14728, 'volume': 2.0} | asctime='2026-06-21 21:53:22'
2026-06-21 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 53, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:53:22'
2026-06-21 21:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 53, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:53:23'
2026-06-21 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 54, 3, 242523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14637, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-21 21:54:03'
2026-06-21 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 54, 3, 244201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14728, 'low': 1.14727, 'close': 1.14728, 'volume': 2.0} | asctime='2026-06-21 21:54:03'
2026-06-21 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 54, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:54:03'
2026-06-21 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 54, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 21:54:27'
2026-06-21 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 4, 741535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14637, 'close': 1.14638, 'volume': 2.0} | asctime='2026-06-21 21:55:04'
2026-06-21 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 4, 742964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14728, 'low': 1.14727, 'close': 1.14728, 'volume': 2.0} | asctime='2026-06-21 21:55:04'
2026-06-21 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 4, 743849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14636, 'close': 1.14638, 'volume': 9.0} | asctime='2026-06-21 21:55:04'
2026-06-21 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 4, 752827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14727, 'high': 1.14728, 'low': 1.14726, 'close': 1.14728, 'volume': 9.0} | asctime='2026-06-21 21:55:04'
2026-06-21 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 21:55:04'
2026-06-21 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 55, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 21:55:21'
2026-06-21 21:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 19, 940825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14632, 'close': 1.14632, 'volume': 2.0} | asctime='2026-06-21 21:56:19'
2026-06-21 21:56:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 19, 942073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14722, 'close': 1.14722, 'volume': 2.0} | asctime='2026-06-21 21:56:19'
2026-06-21 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:56:19'
2026-06-21 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 21:56:39'
2026-06-21 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:56:39'
2026-06-21 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:56:44'
2026-06-21 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 21:56:48'
2026-06-21 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 21:56:49'
2026-06-21 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 56, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:56:49'
2026-06-21 21:57:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 39, 239714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14623, 'close': 1.14631, 'volume': 7.0} | asctime='2026-06-21 21:57:39'
2026-06-21 21:57:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 39, 240958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14727, 'low': 1.14717, 'close': 1.14721, 'volume': 7.0} | asctime='2026-06-21 21:57:39'
2026-06-21 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 21:57:39'
2026-06-21 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 21:57:39'
2026-06-21 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 21:57:42'
2026-06-21 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 21:57:42'
2026-06-21 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 21:57:46'
2026-06-21 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 21:57:49'
2026-06-21 21:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:57:49'
2026-06-21 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 21:57:55'
2026-06-21 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:57:55'
2026-06-21 21:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 57, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 21:57:55'
2026-06-21 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 0, 888664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14631, 'low': 1.14619, 'close': 1.14619, 'volume': 10.0} | asctime='2026-06-21 21:58:00'
2026-06-21 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 0, 890122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.1472, 'low': 1.14709, 'close': 1.14719, 'volume': 10.0} | asctime='2026-06-21 21:58:00'
2026-06-21 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:58:00'
2026-06-21 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 21:58:02'
2026-06-21 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:58:04'
2026-06-21 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:58:14'
2026-06-21 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:58:14'
2026-06-21 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 21:58:16'
2026-06-21 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:58:25'
2026-06-21 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 21:58:29'
2026-06-21 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 21:58:29'
2026-06-21 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 21:58:33'
2026-06-21 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 21:58:33'
2026-06-21 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:58:34'
2026-06-21 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 21:58:39'
2026-06-21 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:58:42'
2026-06-21 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 21:58:43'
2026-06-21 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 21:58:45'
2026-06-21 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:58:46'
2026-06-21 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 21:58:46'
2026-06-21 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 21:58:49'
2026-06-21 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:58:49'
2026-06-21 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:58:50'
2026-06-21 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:58:55'
2026-06-21 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:58:56'
2026-06-21 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:58:56'
2026-06-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:58:57'
2026-06-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:58:57'
2026-06-21 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 58, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:58:59'
2026-06-21 21:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 3, 439193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14624, 'low': 1.14605, 'close': 1.1461, 'volume': 27.0} | asctime='2026-06-21 21:59:03'
2026-06-21 21:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 3, 439991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14718, 'low': 1.14666, 'close': 1.147, 'volume': 27.0} | asctime='2026-06-21 21:59:03'
2026-06-21 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:03'
2026-06-21 21:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:05'
2026-06-21 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:07'
2026-06-21 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:09'
2026-06-21 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:11'
2026-06-21 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:13'
2026-06-21 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:17'
2026-06-21 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:59:18'
2026-06-21 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:21'
2026-06-21 21:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:30'
2026-06-21 21:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:32'
2026-06-21 21:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:34'
2026-06-21 21:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:35'
2026-06-21 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:59:39'
2026-06-21 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:45'
2026-06-21 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 21:59:47'
2026-06-21 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 21:59:47'
2026-06-21 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 21:59:48'
2026-06-21 21:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:50'
2026-06-21 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:59:55'
2026-06-21 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 21:59:57'
2026-06-21 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 899851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14606, 'high': 1.14611, 'low': 1.14605, 'close': 1.14608, 'volume': 23.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 901582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.14708, 'low': 1.147, 'close': 1.14708, 'volume': 23.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 902840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14605, 'close': 1.14608, 'volume': 69.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 903865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14727, 'high': 1.14727, 'low': 1.14666, 'close': 1.14708, 'volume': 69.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 925721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14683, 'high': 1.14683, 'low': 1.14605, 'close': 1.14608, 'volume': 144.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 21, 59, 59, 926640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14765, 'low': 1.14666, 'close': 1.14708, 'volume': 144.0} | asctime='2026-06-21 21:59:59'
2026-06-21 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 21:59:59'
2026-06-21 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 22:00:00'
2026-06-21 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 22:00:00'
2026-06-21 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 22:00:01'
2026-06-21 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 22:00:02'
2026-06-21 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 22:00:02'
2026-06-21 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 22:00:02'
2026-06-21 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 22:00:03'
2026-06-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:00:04'
2026-06-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:00:04'
2026-06-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 22:00:04'
2026-06-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 22:00:04'
2026-06-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:00:04'
2026-06-21 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 22:00:05'
2026-06-21 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:00:05'
2026-06-21 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:00:05'
2026-06-21 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:00:06'
2026-06-21 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:00:06'
2026-06-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 22:00:07'
2026-06-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 22:00:07'
2026-06-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:00:07'
2026-06-21 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:00:08'
2026-06-21 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:00:09'
2026-06-21 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:00:10'
2026-06-21 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:00:10'
2026-06-21 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:00:12'
2026-06-21 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:00:12'
2026-06-21 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:00:13'
2026-06-21 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:00:14'
2026-06-21 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:00:15'
2026-06-21 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:00:15'
2026-06-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 22:00:16'
2026-06-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14573, 'volume': 0.0} | asctime='2026-06-21 22:00:16'
2026-06-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 22:00:16'
2026-06-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:16'
2026-06-21 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 22:00:17'
2026-06-21 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-21 22:00:17'
2026-06-21 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:17'
2026-06-21 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 22:00:20'
2026-06-21 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14562, 'volume': 0.0} | asctime='2026-06-21 22:00:21'
2026-06-21 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 22:00:27'
2026-06-21 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:27'
2026-06-21 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-21 22:00:28'
2026-06-21 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:28'
2026-06-21 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 22:00:28'
2026-06-21 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:36'
2026-06-21 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14558, 'volume': 0.0} | asctime='2026-06-21 22:00:37'
2026-06-21 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:38'
2026-06-21 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.1456, 'volume': 0.0} | asctime='2026-06-21 22:00:40'
2026-06-21 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14559, 'volume': 0.0} | asctime='2026-06-21 22:00:42'
2026-06-21 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 22:00:42'
2026-06-21 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14563, 'volume': 0.0} | asctime='2026-06-21 22:00:46'
2026-06-21 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14564, 'volume': 0.0} | asctime='2026-06-21 22:00:48'
2026-06-21 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14566, 'volume': 0.0} | asctime='2026-06-21 22:00:49'
2026-06-21 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14569, 'volume': 0.0} | asctime='2026-06-21 22:00:49'
2026-06-21 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-21 22:00:49'
2026-06-21 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-21 22:00:50'
2026-06-21 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-21 22:00:52'
2026-06-21 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14571, 'volume': 0.0} | asctime='2026-06-21 22:00:52'
2026-06-21 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.1457, 'volume': 0.0} | asctime='2026-06-21 22:00:55'
2026-06-21 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-21 22:00:55'
2026-06-21 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-21 22:00:56'
2026-06-21 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14576, 'volume': 0.0} | asctime='2026-06-21 22:00:56'
2026-06-21 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-21 22:00:57'
2026-06-21 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-21 22:00:57'
2026-06-21 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-21 22:00:58'
2026-06-21 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.14577, 'volume': 0.0} | asctime='2026-06-21 22:00:59'
2026-06-21 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 0, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-21 22:00:59'
2026-06-21 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 0, 49824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14607, 'low': 1.14558, 'close': 1.14579, 'volume': 68.0} | asctime='2026-06-21 22:01:00'
2026-06-21 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 0, 50627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14647, 'low': 1.14603, 'close': 1.14619, 'volume': 68.0} | asctime='2026-06-21 22:01:00'
2026-06-21 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14574, 'volume': 0.0} | asctime='2026-06-21 22:01:00'
2026-06-21 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 22:01:02'
2026-06-21 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14575, 'volume': 0.0} | asctime='2026-06-21 22:01:04'
2026-06-21 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 22:01:04'
2026-06-21 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 22:01:05'
2026-06-21 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 22:01:05'
2026-06-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 22:01:06'
2026-06-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 22:01:07'
2026-06-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 22:01:07'
2026-06-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 22:01:07'
2026-06-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 22:01:07'
2026-06-21 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 22:01:08'
2026-06-21 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 22:01:08'
2026-06-21 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 22:01:08'
2026-06-21 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 22:01:10'
2026-06-21 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 22:01:12'
2026-06-21 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 22:01:12'
2026-06-21 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 22:01:13'
2026-06-21 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 22:01:14'
2026-06-21 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 22:01:14'
2026-06-21 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 22:01:14'
2026-06-21 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 22:01:15'
2026-06-21 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 22:01:15'
2026-06-21 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 22:01:15'
2026-06-21 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 22:01:22'
2026-06-21 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:01:22'
2026-06-21 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:01:23'
2026-06-21 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:01:24'
2026-06-21 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:01:24'
2026-06-21 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:01:27'
2026-06-21 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:01:27'
2026-06-21 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:01:28'
2026-06-21 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:01:30'
2026-06-21 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:01:31'
2026-06-21 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:01:34'
2026-06-21 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:01:36'
2026-06-21 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:01:36'
2026-06-21 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:01:38'
2026-06-21 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 22:01:38'
2026-06-21 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 22:01:39'
2026-06-21 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 22:01:43'
2026-06-21 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 22:01:43'
2026-06-21 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 22:01:46'
2026-06-21 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 22:01:51'
2026-06-21 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 22:01:51'
2026-06-21 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 22:01:54'
2026-06-21 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 22:01:55'
2026-06-21 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 22:01:55'
2026-06-21 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 22:01:55'
2026-06-21 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 22:01:55'
2026-06-21 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 22:01:55'
2026-06-21 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 22:01:56'
2026-06-21 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 22:01:56'
2026-06-21 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 22:01:57'
2026-06-21 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 22:01:59'
2026-06-21 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 1, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 22:01:59'
2026-06-21 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 136453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14574, 'high': 1.14609, 'low': 1.14574, 'close': 1.14597, 'volume': 56.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 138426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14649, 'low': 1.14618, 'close': 1.14627, 'volume': 56.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:02:00'
2026-06-21 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:02:01'
2026-06-21 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:01'
2026-06-21 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:02:01'
2026-06-21 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:02:01'
2026-06-21 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:02:02'
2026-06-21 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:02:02'
2026-06-21 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:02:03'
2026-06-21 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:02:05'
2026-06-21 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:02:05'
2026-06-21 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:02:06'
2026-06-21 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:02:06'
2026-06-21 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:06'
2026-06-21 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:02:06'
2026-06-21 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:02:07'
2026-06-21 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:07'
2026-06-21 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:02:07'
2026-06-21 22:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:08'
2026-06-21 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:02:09'
2026-06-21 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:10'
2026-06-21 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:02:20'
2026-06-21 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:20'
2026-06-21 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:02:27'
2026-06-21 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:02:33'
2026-06-21 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:02:34'
2026-06-21 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:02:35'
2026-06-21 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:02:35'
2026-06-21 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:02:35'
2026-06-21 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:02:35'
2026-06-21 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:02:35'
2026-06-21 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:02:36'
2026-06-21 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:02:36'
2026-06-21 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:02:36'
2026-06-21 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:02:36'
2026-06-21 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:02:36'
2026-06-21 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:02:37'
2026-06-21 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:02:37'
2026-06-21 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:02:41'
2026-06-21 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:02:42'
2026-06-21 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:02:42'
2026-06-21 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:02:48'
2026-06-21 22:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:02:52'
2026-06-21 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 2, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:02:55'
2026-06-21 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 0, 352333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14635, 'low': 1.14601, 'close': 1.14632, 'volume': 49.0} | asctime='2026-06-21 22:03:00'
2026-06-21 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 0, 353409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14672, 'low': 1.14631, 'close': 1.14672, 'volume': 49.0} | asctime='2026-06-21 22:03:00'
2026-06-21 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:03:00'
2026-06-21 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:03:00'
2026-06-21 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:03:01'
2026-06-21 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:03:01'
2026-06-21 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:03:02'
2026-06-21 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:03:04'
2026-06-21 22:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:03:07'
2026-06-21 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:03:08'
2026-06-21 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:03:13'
2026-06-21 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:03:21'
2026-06-21 22:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:03:22'
2026-06-21 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:03:24'
2026-06-21 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:03:24'
2026-06-21 22:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:03:27'
2026-06-21 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:03:29'
2026-06-21 22:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:03:29'
2026-06-21 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:03:32'
2026-06-21 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:03:32'
2026-06-21 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:03:36'
2026-06-21 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:03:36'
2026-06-21 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:03:36'
2026-06-21 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:03:37'
2026-06-21 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:03:37'
2026-06-21 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:03:43'
2026-06-21 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:03:49'
2026-06-21 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:03:50'
2026-06-21 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:03:50'
2026-06-21 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:03:53'
2026-06-21 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:03:53'
2026-06-21 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:03:53'
2026-06-21 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 3, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:03:59'
2026-06-21 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 0, 234999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1464, 'low': 1.14615, 'close': 1.14636, 'volume': 31.0} | asctime='2026-06-21 22:04:00'
2026-06-21 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 0, 238974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14676, 'low': 1.1466, 'close': 1.14676, 'volume': 31.0} | asctime='2026-06-21 22:04:00'
2026-06-21 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:04:00'
2026-06-21 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:04:00'
2026-06-21 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:04:00'
2026-06-21 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:01'
2026-06-21 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:04:04'
2026-06-21 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:04:05'
2026-06-21 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:04:06'
2026-06-21 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:13'
2026-06-21 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:04:14'
2026-06-21 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:04:18'
2026-06-21 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:04:19'
2026-06-21 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:19'
2026-06-21 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:04:19'
2026-06-21 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:20'
2026-06-21 22:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:04:20'
2026-06-21 22:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:04:21'
2026-06-21 22:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:22'
2026-06-21 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:04:23'
2026-06-21 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:04:23'
2026-06-21 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:04:23'
2026-06-21 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:04:24'
2026-06-21 22:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:24'
2026-06-21 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:04:30'
2026-06-21 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:31'
2026-06-21 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:04:31'
2026-06-21 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:31'
2026-06-21 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:04:33'
2026-06-21 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:33'
2026-06-21 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:04:33'
2026-06-21 22:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:33'
2026-06-21 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:04:34'
2026-06-21 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:04:34'
2026-06-21 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:04:50'
2026-06-21 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:04:50'
2026-06-21 22:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:04:50'
2026-06-21 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:04:53'
2026-06-21 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:04:53'
2026-06-21 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:04:55'
2026-06-21 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 59, 934614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14625, 'close': 1.1463, 'volume': 38.0} | asctime='2026-06-21 22:04:59'
2026-06-21 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 59, 936393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14674, 'low': 1.14665, 'close': 1.1467, 'volume': 38.0} | asctime='2026-06-21 22:04:59'
2026-06-21 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 59, 936785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14593, 'high': 1.1464, 'low': 1.14558, 'close': 1.1463, 'volume': 242.0} | asctime='2026-06-21 22:04:59'
2026-06-21 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 4, 59, 937540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14676, 'low': 1.14603, 'close': 1.1467, 'volume': 242.0} | asctime='2026-06-21 22:04:59'
2026-06-21 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:04:59'
2026-06-21 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:05:00'
2026-06-21 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:05:00'
2026-06-21 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:05:00'
2026-06-21 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:05:01'
2026-06-21 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:05:01'
2026-06-21 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:05:01'
2026-06-21 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:05:01'
2026-06-21 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:05:02'
2026-06-21 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 22:05:02'
2026-06-21 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:05:02'
2026-06-21 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:05:02'
2026-06-21 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 22:05:03'
2026-06-21 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 22:05:03'
2026-06-21 22:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 22:05:07'
2026-06-21 22:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:05:08'
2026-06-21 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:05:09'
2026-06-21 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:05:11'
2026-06-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 22:05:16'
2026-06-21 22:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:05:17'
2026-06-21 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:05:18'
2026-06-21 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:05:18'
2026-06-21 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 22:05:20'
2026-06-21 22:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 22:05:21'
2026-06-21 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 22:05:24'
2026-06-21 22:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 22:05:24'
2026-06-21 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 22:05:25'
2026-06-21 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 22:05:25'
2026-06-21 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-06-21 22:05:26'
2026-06-21 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 22:05:28'
2026-06-21 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-06-21 22:05:29'
2026-06-21 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-06-21 22:05:29'
2026-06-21 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-06-21 22:05:33'
2026-06-21 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-06-21 22:05:35'
2026-06-21 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 22:05:37'
2026-06-21 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 22:05:37'
2026-06-21 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 22:05:37'
2026-06-21 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 22:05:38'
2026-06-21 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 5, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 22:05:54'
2026-06-21 22:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 11, 485374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14635, 'close': 1.14648, 'volume': 39.0} | asctime='2026-06-21 22:06:11'
2026-06-21 22:06:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 11, 486706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14693, 'low': 1.14665, 'close': 1.14688, 'volume': 39.0} | asctime='2026-06-21 22:06:11'
2026-06-21 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:06:11'
2026-06-21 22:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:06:12'
2026-06-21 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:06:16'
2026-06-21 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:06:18'
2026-06-21 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:06:20'
2026-06-21 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:06:20'
2026-06-21 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:06:27'
2026-06-21 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:06:27'
2026-06-21 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:06:41'
2026-06-21 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:06:44'
2026-06-21 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:06:44'
2026-06-21 22:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:06:44'
2026-06-21 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:06:48'
2026-06-21 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 6, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:06:58'
2026-06-21 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 0, 583956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14623, 'close': 1.14625, 'volume': 14.0} | asctime='2026-06-21 22:07:00'
2026-06-21 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 0, 584996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.1468, 'close': 1.14685, 'volume': 14.0} | asctime='2026-06-21 22:07:00'
2026-06-21 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:07:00'
2026-06-21 22:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:07:04'
2026-06-21 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:07:21'
2026-06-21 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:07:21'
2026-06-21 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:07:21'
2026-06-21 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:07:21'
2026-06-21 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:07:23'
2026-06-21 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:07:26'
2026-06-21 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:07:26'
2026-06-21 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:07:26'
2026-06-21 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:07:27'
2026-06-21 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:07:34'
2026-06-21 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:07:35'
2026-06-21 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:07:35'
2026-06-21 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:07:39'
2026-06-21 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:07:39'
2026-06-21 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:07:39'
2026-06-21 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:07:40'
2026-06-21 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:07:40'
2026-06-21 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:07:40'
2026-06-21 22:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:07:50'
2026-06-21 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:07:54'
2026-06-21 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:07:56'
2026-06-21 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 7, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:07:56'
2026-06-21 22:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 14, 382766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14624, 'low': 1.14605, 'close': 1.14611, 'volume': 24.0} | asctime='2026-06-21 22:08:14'
2026-06-21 22:08:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 14, 384373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14684, 'low': 1.14669, 'close': 1.14671, 'volume': 24.0} | asctime='2026-06-21 22:08:14'
2026-06-21 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:08:14'
2026-06-21 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:08:14'
2026-06-21 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:08:17'
2026-06-21 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:08:17'
2026-06-21 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:08:17'
2026-06-21 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:08:19'
2026-06-21 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:08:20'
2026-06-21 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:08:21'
2026-06-21 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:08:21'
2026-06-21 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:08:21'
2026-06-21 22:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:08:22'
2026-06-21 22:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:08:32'
2026-06-21 22:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:08:32'
2026-06-21 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:08:33'
2026-06-21 22:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:08:33'
2026-06-21 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:08:37'
2026-06-21 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 8, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:08:38'
2026-06-21 22:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 4, 334433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14613, 'low': 1.14605, 'close': 1.14608, 'volume': 17.0} | asctime='2026-06-21 22:09:04'
2026-06-21 22:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 4, 338289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14667, 'close': 1.14668, 'volume': 17.0} | asctime='2026-06-21 22:09:04'
2026-06-21 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:09:04'
2026-06-21 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:09:04'
2026-06-21 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:09:05'
2026-06-21 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:09:05'
2026-06-21 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:09:06'
2026-06-21 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:09:07'
2026-06-21 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:09:09'
2026-06-21 22:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:09:09'
2026-06-21 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:09:11'
2026-06-21 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:09:15'
2026-06-21 22:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:09:15'
2026-06-21 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:09:20'
2026-06-21 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:09:21'
2026-06-21 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:09:22'
2026-06-21 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:09:27'
2026-06-21 22:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:09:28'
2026-06-21 22:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:09:29'
2026-06-21 22:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:09:29'
2026-06-21 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:09:32'
2026-06-21 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:09:41'
2026-06-21 22:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:09:43'
2026-06-21 22:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:09:44'
2026-06-21 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:09:45'
2026-06-21 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:09:47'
2026-06-21 22:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:09:47'
2026-06-21 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 59, 946182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14605, 'high': 1.14611, 'low': 1.14601, 'close': 1.14606, 'volume': 26.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 59, 947800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14666, 'low': 1.14634, 'close': 1.14666, 'volume': 26.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 59, 948725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14662, 'low': 1.14601, 'close': 1.14606, 'volume': 120.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 9, 59, 956609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14693, 'low': 1.14634, 'close': 1.14666, 'volume': 120.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:09:59'
2026-06-21 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:10:00'
2026-06-21 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:10:02'
2026-06-21 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:10:02'
2026-06-21 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:10:05'
2026-06-21 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:10:11'
2026-06-21 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:10:13'
2026-06-21 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:10:13'
2026-06-21 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:10:13'
2026-06-21 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:10:23'
2026-06-21 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:10:29'
2026-06-21 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:10:32'
2026-06-21 22:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:10:33'
2026-06-21 22:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:10:40'
2026-06-21 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:10:43'
2026-06-21 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:10:43'
2026-06-21 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:10:47'
2026-06-21 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:10:47'
2026-06-21 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 54, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:10:54'
2026-06-21 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:10:55'
2026-06-21 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:10:55'
2026-06-21 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:10:56'
2026-06-21 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:10:56'
2026-06-21 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:10:57'
2026-06-21 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 10, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:10:57'
2026-06-21 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 0, 631509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14633, 'low': 1.14607, 'close': 1.14616, 'volume': 25.0} | asctime='2026-06-21 22:11:00'
2026-06-21 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 0, 632335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14656, 'close': 1.14666, 'volume': 25.0} | asctime='2026-06-21 22:11:00'
2026-06-21 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:11:00'
2026-06-21 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:11:01'
2026-06-21 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:11:01'
2026-06-21 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:11:01'
2026-06-21 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:11:01'
2026-06-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:02'
2026-06-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:11:02'
2026-06-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:11:02'
2026-06-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:11:02'
2026-06-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:11:02'
2026-06-21 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:11:04'
2026-06-21 22:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:04'
2026-06-21 22:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:11:06'
2026-06-21 22:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:11:09'
2026-06-21 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:10'
2026-06-21 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:11:19'
2026-06-21 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:11:20'
2026-06-21 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:20'
2026-06-21 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:11:21'
2026-06-21 22:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:21'
2026-06-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:11:27'
2026-06-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:11:27'
2026-06-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:27'
2026-06-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:11:28'
2026-06-21 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:46'
2026-06-21 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:11:46'
2026-06-21 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:46'
2026-06-21 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:11:47'
2026-06-21 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:11:47'
2026-06-21 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:11:48'
2026-06-21 22:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 11, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:11:57'
2026-06-21 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 0, 480569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14619, 'low': 1.1461, 'close': 1.14617, 'volume': 31.0} | asctime='2026-06-21 22:12:00'
2026-06-21 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 0, 482179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14664, 'low': 1.14656, 'close': 1.14657, 'volume': 31.0} | asctime='2026-06-21 22:12:00'
2026-06-21 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:12:00'
2026-06-21 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:12:00'
2026-06-21 22:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:12:07'
2026-06-21 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:12:08'
2026-06-21 22:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:12:09'
2026-06-21 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:12:11'
2026-06-21 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:12:15'
2026-06-21 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:12:15'
2026-06-21 22:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:12:15'
2026-06-21 22:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:12:16'
2026-06-21 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:12:19'
2026-06-21 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:12:20'
2026-06-21 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:12:20'
2026-06-21 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:12:24'
2026-06-21 22:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:12:24'
2026-06-21 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:12:25'
2026-06-21 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:12:25'
2026-06-21 22:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:12:25'
2026-06-21 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:12:26'
2026-06-21 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:12:26'
2026-06-21 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:12:27'
2026-06-21 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:12:27'
2026-06-21 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:12:28'
2026-06-21 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:12:28'
2026-06-21 22:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:12:29'
2026-06-21 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:12:30'
2026-06-21 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:12:31'
2026-06-21 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:12:31'
2026-06-21 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:12:39'
2026-06-21 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:12:39'
2026-06-21 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:12:47'
2026-06-21 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:12:47'
2026-06-21 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:12:47'
2026-06-21 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:12:48'
2026-06-21 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:12:48'
2026-06-21 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:12:50'
2026-06-21 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 22:12:51'
2026-06-21 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:12:51'
2026-06-21 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 22:12:51'
2026-06-21 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 22:12:51'
2026-06-21 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:12:52'
2026-06-21 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:12:52'
2026-06-21 22:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:12:54'
2026-06-21 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:12:55'
2026-06-21 22:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 22:12:55'
2026-06-21 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 12, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:12:59'
2026-06-21 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 0, 484117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14601, 'close': 1.14605, 'volume': 46.0} | asctime='2026-06-21 22:13:00'
2026-06-21 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 0, 485293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14647, 'close': 1.14655, 'volume': 46.0} | asctime='2026-06-21 22:13:00'
2026-06-21 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 22:13:00'
2026-06-21 22:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 22:13:03'
2026-06-21 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:13:09'
2026-06-21 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:13:10'
2026-06-21 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:10'
2026-06-21 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 22:13:11'
2026-06-21 22:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:13:11'
2026-06-21 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:12'
2026-06-21 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:12'
2026-06-21 22:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:12'
2026-06-21 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:13'
2026-06-21 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:14'
2026-06-21 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:14'
2026-06-21 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:13:16'
2026-06-21 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:13:17'
2026-06-21 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:13:18'
2026-06-21 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:19'
2026-06-21 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:13:24'
2026-06-21 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:36'
2026-06-21 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:13:37'
2026-06-21 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 22:13:38'
2026-06-21 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 22:13:38'
2026-06-21 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:39'
2026-06-21 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:40'
2026-06-21 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:40'
2026-06-21 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:46'
2026-06-21 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:48'
2026-06-21 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 22:13:48'
2026-06-21 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:13:48'
2026-06-21 22:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:49'
2026-06-21 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:54'
2026-06-21 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:13:54'
2026-06-21 22:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 13, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:13:59'
2026-06-21 22:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 5, 579130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.14613, 'low': 1.14605, 'close': 1.14613, 'volume': 33.0} | asctime='2026-06-21 22:14:05'
2026-06-21 22:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 5, 579779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14658, 'low': 1.14649, 'close': 1.14653, 'volume': 33.0} | asctime='2026-06-21 22:14:05'
2026-06-21 22:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:14:05'
2026-06-21 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:14:07'
2026-06-21 22:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:14:14'
2026-06-21 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:14:24'
2026-06-21 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:24'
2026-06-21 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:14:27'
2026-06-21 22:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:27'
2026-06-21 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:29'
2026-06-21 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:29'
2026-06-21 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:31'
2026-06-21 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:14:32'
2026-06-21 22:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:32'
2026-06-21 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:36'
2026-06-21 22:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:14:36'
2026-06-21 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:14:40'
2026-06-21 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:40'
2026-06-21 22:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:43'
2026-06-21 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:50'
2026-06-21 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:50'
2026-06-21 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:14:51'
2026-06-21 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:51'
2026-06-21 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:14:51'
2026-06-21 22:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:14:51'
2026-06-21 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:55'
2026-06-21 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:14:55'
2026-06-21 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:14:56'
2026-06-21 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 14, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:14:59'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 135156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14621, 'low': 1.14614, 'close': 1.14614, 'volume': 27.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 136871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14655, 'close': 1.14664, 'volume': 27.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 138432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.14633, 'low': 1.14601, 'close': 1.14614, 'volume': 162.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 157583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14662, 'high': 1.14671, 'low': 1.14647, 'close': 1.14664, 'volume': 162.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 158604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14593, 'high': 1.14662, 'low': 1.14558, 'close': 1.14614, 'volume': 524.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 159120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14643, 'high': 1.14693, 'low': 1.14603, 'close': 1.14664, 'volume': 524.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:01'
2026-06-21 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:02'
2026-06-21 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:05'
2026-06-21 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:05'
2026-06-21 22:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:08'
2026-06-21 22:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:10'
2026-06-21 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:12'
2026-06-21 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:14'
2026-06-21 22:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:14'
2026-06-21 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:18'
2026-06-21 22:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:18'
2026-06-21 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:22'
2026-06-21 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:22'
2026-06-21 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:23'
2026-06-21 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:23'
2026-06-21 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:25'
2026-06-21 22:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:25'
2026-06-21 22:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:26'
2026-06-21 22:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:26'
2026-06-21 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:28'
2026-06-21 22:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:28'
2026-06-21 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:29'
2026-06-21 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:29'
2026-06-21 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:15:35'
2026-06-21 22:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:15:35'
2026-06-21 22:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:36'
2026-06-21 22:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:37'
2026-06-21 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:40'
2026-06-21 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:40'
2026-06-21 22:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:41'
2026-06-21 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:42'
2026-06-21 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:45'
2026-06-21 22:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:46'
2026-06-21 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:15:53'
2026-06-21 22:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 15, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:15:53'
2026-06-21 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 5, 9780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.14618, 'low': 1.14615, 'close': 1.14615, 'volume': 35.0} | asctime='2026-06-21 22:16:05'
2026-06-21 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 5, 11276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14668, 'low': 1.14665, 'close': 1.14665, 'volume': 35.0} | asctime='2026-06-21 22:16:05'
2026-06-21 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:16:05'
2026-06-21 22:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:16:06'
2026-06-21 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:16:07'
2026-06-21 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:16:11'
2026-06-21 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:16:12'
2026-06-21 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:16:15'
2026-06-21 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:16:15'
2026-06-21 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:16:16'
2026-06-21 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:16:20'
2026-06-21 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:16:22'
2026-06-21 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:16:22'
2026-06-21 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:16:24'
2026-06-21 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:16:25'
2026-06-21 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:16:26'
2026-06-21 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:16:30'
2026-06-21 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:16:38'
2026-06-21 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:16:38'
2026-06-21 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:16:44'
2026-06-21 22:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:16:53'
2026-06-21 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:16:54'
2026-06-21 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:16:57'
2026-06-21 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:16:57'
2026-06-21 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 16, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:16:57'
2026-06-21 22:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 8, 236926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14622, 'low': 1.14612, 'close': 1.14617, 'volume': 23.0} | asctime='2026-06-21 22:17:08'
2026-06-21 22:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 8, 238839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14667, 'low': 1.14657, 'close': 1.14667, 'volume': 23.0} | asctime='2026-06-21 22:17:08'
2026-06-21 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:17:08'
2026-06-21 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:17:14'
2026-06-21 22:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:17:15'
2026-06-21 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:17:19'
2026-06-21 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:17:19'
2026-06-21 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:17:19'
2026-06-21 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:17:22'
2026-06-21 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:17:22'
2026-06-21 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:17:31'
2026-06-21 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:17:31'
2026-06-21 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:17:32'
2026-06-21 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:17:39'
2026-06-21 22:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:17:42'
2026-06-21 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:17:46'
2026-06-21 22:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 17, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:17:46'
2026-06-21 22:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 2, 564625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14626, 'low': 1.14614, 'close': 1.14626, 'volume': 15.0} | asctime='2026-06-21 22:18:02'
2026-06-21 22:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 2, 565768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.1466, 'close': 1.14666, 'volume': 15.0} | asctime='2026-06-21 22:18:02'
2026-06-21 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:18:02'
2026-06-21 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:18:12'
2026-06-21 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:18:13'
2026-06-21 22:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:18:24'
2026-06-21 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:18:32'
2026-06-21 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:18:32'
2026-06-21 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:18:43'
2026-06-21 22:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:18:43'
2026-06-21 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:18:46'
2026-06-21 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:18:48'
2026-06-21 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:18:49'
2026-06-21 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 18, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:18:49'
2026-06-21 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 1, 94205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14635, 'low': 1.14627, 'close': 1.14635, 'volume': 12.0} | asctime='2026-06-21 22:19:01'
2026-06-21 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 1, 95077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14675, 'low': 1.14665, 'close': 1.14675, 'volume': 12.0} | asctime='2026-06-21 22:19:01'
2026-06-21 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:19:01'
2026-06-21 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:19:01'
2026-06-21 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:19:02'
2026-06-21 22:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:19:07'
2026-06-21 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:09'
2026-06-21 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:19:10'
2026-06-21 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:10'
2026-06-21 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:19:18'
2026-06-21 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:20'
2026-06-21 22:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:19:20'
2026-06-21 22:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 26, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:26'
2026-06-21 22:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:19:26'
2026-06-21 22:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:27'
2026-06-21 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:19:28'
2026-06-21 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:33'
2026-06-21 22:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:19:39'
2026-06-21 22:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:19:40'
2026-06-21 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:19:54'
2026-06-21 22:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:19:54'
2026-06-21 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:19:55'
2026-06-21 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:19:58'
2026-06-21 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 19, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:19:58'
2026-06-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 0, 321610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14634, 'close': 1.14637, 'volume': 22.0} | asctime='2026-06-21 22:20:00'
2026-06-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 0, 323406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14678, 'low': 1.14674, 'close': 1.14677, 'volume': 22.0} | asctime='2026-06-21 22:20:00'
2026-06-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 0, 324623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14615, 'high': 1.14638, 'low': 1.14612, 'close': 1.14637, 'volume': 107.0} | asctime='2026-06-21 22:20:00'
2026-06-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 0, 329766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14665, 'high': 1.14678, 'low': 1.14657, 'close': 1.14677, 'volume': 107.0} | asctime='2026-06-21 22:20:00'
2026-06-21 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:20:00'
2026-06-21 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:20:01'
2026-06-21 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:20:01'
2026-06-21 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:20:04'
2026-06-21 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:20:04'
2026-06-21 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:20:04'
2026-06-21 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:20:05'
2026-06-21 22:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:20:08'
2026-06-21 22:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:20:10'
2026-06-21 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:20:14'
2026-06-21 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:20:14'
2026-06-21 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:20:14'
2026-06-21 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:20:15'
2026-06-21 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:20:15'
2026-06-21 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:20:15'
2026-06-21 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:20:16'
2026-06-21 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:20:16'
2026-06-21 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:20:16'
2026-06-21 22:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:17'
2026-06-21 22:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:20:18'
2026-06-21 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 23, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:23'
2026-06-21 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:23'
2026-06-21 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:23'
2026-06-21 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:24'
2026-06-21 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:20:24'
2026-06-21 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 22:20:24'
2026-06-21 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:20:25'
2026-06-21 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:25'
2026-06-21 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:20:26'
2026-06-21 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:26'
2026-06-21 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:20:26'
2026-06-21 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:28'
2026-06-21 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:20:29'
2026-06-21 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:30'
2026-06-21 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:20:32'
2026-06-21 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:20:32'
2026-06-21 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:20:32'
2026-06-21 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:20:33'
2026-06-21 22:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:33'
2026-06-21 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:20:36'
2026-06-21 22:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:36'
2026-06-21 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:20:40'
2026-06-21 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:45'
2026-06-21 22:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:20:50'
2026-06-21 22:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 20, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:20:54'
2026-06-21 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 1, 957504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14648, 'low': 1.14634, 'close': 1.14644, 'volume': 45.0} | asctime='2026-06-21 22:21:01'
2026-06-21 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 1, 958567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14688, 'low': 1.14674, 'close': 1.14684, 'volume': 45.0} | asctime='2026-06-21 22:21:01'
2026-06-21 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:21:01'
2026-06-21 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:21:02'
2026-06-21 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:21:02'
2026-06-21 22:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:21:02'
2026-06-21 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:21:08'
2026-06-21 22:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:21:08'
2026-06-21 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:21:11'
2026-06-21 22:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:21:23'
2026-06-21 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:21:29'
2026-06-21 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:21:32'
2026-06-21 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:21:32'
2026-06-21 22:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:21:33'
2026-06-21 22:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:21:37'
2026-06-21 22:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:21:38'
2026-06-21 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:21:43'
2026-06-21 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:21:57'
2026-06-21 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 21, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:21:57'
2026-06-21 22:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 10, 8812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14637, 'close': 1.14643, 'volume': 17.0} | asctime='2026-06-21 22:22:10'
2026-06-21 22:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 10, 10256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14677, 'close': 1.14683, 'volume': 17.0} | asctime='2026-06-21 22:22:10'
2026-06-21 22:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:22:10'
2026-06-21 22:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:22:21'
2026-06-21 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:22:31'
2026-06-21 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 22, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:22:47'
2026-06-21 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 2, 101963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14641, 'close': 1.14641, 'volume': 4.0} | asctime='2026-06-21 22:23:02'
2026-06-21 22:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 2, 103580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14681, 'close': 1.14681, 'volume': 4.0} | asctime='2026-06-21 22:23:02'
2026-06-21 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:23:02'
2026-06-21 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:23:02'
2026-06-21 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:23:03'
2026-06-21 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:23:03'
2026-06-21 22:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:23:04'
2026-06-21 22:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:23:12'
2026-06-21 22:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:23:21'
2026-06-21 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:23:26'
2026-06-21 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:23:26'
2026-06-21 22:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:23:33'
2026-06-21 22:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 22:23:33'
2026-06-21 22:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:23:40'
2026-06-21 22:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 23, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:23:43'
2026-06-21 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 3, 117190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14643, 'low': 1.1464, 'close': 1.1464, 'volume': 13.0} | asctime='2026-06-21 22:24:03'
2026-06-21 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 3, 118159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14683, 'low': 1.1468, 'close': 1.1468, 'volume': 13.0} | asctime='2026-06-21 22:24:03'
2026-06-21 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:24:03'
2026-06-21 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:24:03'
2026-06-21 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:24:04'
2026-06-21 22:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:24:32'
2026-06-21 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:24:42'
2026-06-21 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:24:43'
2026-06-21 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:24:50'
2026-06-21 22:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 24, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:24:52'
2026-06-21 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 5, 350347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14639, 'close': 1.1464, 'volume': 8.0} | asctime='2026-06-21 22:25:05'
2026-06-21 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 5, 352360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14681, 'low': 1.14679, 'close': 1.1468, 'volume': 8.0} | asctime='2026-06-21 22:25:05'
2026-06-21 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 5, 353333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14648, 'low': 1.14634, 'close': 1.1464, 'volume': 87.0} | asctime='2026-06-21 22:25:05'
2026-06-21 22:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 5, 356237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14688, 'low': 1.14674, 'close': 1.1468, 'volume': 87.0} | asctime='2026-06-21 22:25:05'
2026-06-21 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:25:05'
2026-06-21 22:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:25:06'
2026-06-21 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 25, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:25:12'
2026-06-21 22:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 10, 448400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14641, 'close': 1.14645, 'volume': 3.0} | asctime='2026-06-21 22:26:10'
2026-06-21 22:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 10, 450026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14681, 'low': 1.14675, 'close': 1.14675, 'volume': 3.0} | asctime='2026-06-21 22:26:10'
2026-06-21 22:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 22:26:10'
2026-06-21 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 22:26:11'
2026-06-21 22:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:26:20'
2026-06-21 22:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:26:21'
2026-06-21 22:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 22:26:28'
2026-06-21 22:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 22:26:37'
2026-06-21 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:26:45'
2026-06-21 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 22:26:52'
2026-06-21 22:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 26, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:26:52'
2026-06-21 22:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 3, 197699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14651, 'low': 1.14643, 'close': 1.14645, 'volume': 9.0} | asctime='2026-06-21 22:27:03'
2026-06-21 22:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 3, 198578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14685, 'low': 1.14676, 'close': 1.14685, 'volume': 9.0} | asctime='2026-06-21 22:27:03'
2026-06-21 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 22:27:03'
2026-06-21 22:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 22:27:34'
2026-06-21 22:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 22:27:35'
2026-06-21 22:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 22:27:35'
2026-06-21 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 22:27:40'
2026-06-21 22:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 22:27:42'
2026-06-21 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 22:27:43'
2026-06-21 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 22:27:43'
2026-06-21 22:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 22:27:43'
2026-06-21 22:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 22:27:44'
2026-06-21 22:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 22:27:44'
2026-06-21 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 22:27:45'
2026-06-21 22:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:27:46'
2026-06-21 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:27:48'
2026-06-21 22:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:27:48'
2026-06-21 22:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:27:49'
2026-06-21 22:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:27:50'
2026-06-21 22:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 27, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:27:51'
2026-06-21 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 1, 101209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14639, 'close': 1.14645, 'volume': 18.0} | asctime='2026-06-21 22:28:01'
2026-06-21 22:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 1, 102701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14668, 'close': 1.14669, 'volume': 18.0} | asctime='2026-06-21 22:28:01'
2026-06-21 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:28:01'
2026-06-21 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:28:01'
2026-06-21 22:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:28:01'
2026-06-21 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:28:04'
2026-06-21 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:28:11'
2026-06-21 22:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 22:28:11'
2026-06-21 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:28:12'
2026-06-21 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 22:28:19'
2026-06-21 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 22:28:19'
2026-06-21 22:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 22:28:20'
2026-06-21 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:28:25'
2026-06-21 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:28:28'
2026-06-21 22:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 22:28:30'
2026-06-21 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 22:28:33'
2026-06-21 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 22:28:33'
2026-06-21 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:28:39'
2026-06-21 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:28:39'
2026-06-21 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 22:28:40'
2026-06-21 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:28:40'
2026-06-21 22:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:28:42'
2026-06-21 22:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:28:42'
2026-06-21 22:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:28:43'
2026-06-21 22:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:28:44'
2026-06-21 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 22:28:45'
2026-06-21 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:28:45'
2026-06-21 22:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:28:49'
2026-06-21 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 22:28:56'
2026-06-21 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:28:56'
2026-06-21 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:28:57'
2026-06-21 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 28, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 22:28:57'
2026-06-21 22:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 2, 497462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14647, 'low': 1.14633, 'close': 1.14634, 'volume': 30.0} | asctime='2026-06-21 22:29:02'
2026-06-21 22:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 2, 499317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14671, 'low': 1.14663, 'close': 1.14664, 'volume': 30.0} | asctime='2026-06-21 22:29:02'
2026-06-21 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:29:02'
2026-06-21 22:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 22:29:06'
2026-06-21 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:29:07'
2026-06-21 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:29:07'
2026-06-21 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:29:09'
2026-06-21 22:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:29:15'
2026-06-21 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:29:16'
2026-06-21 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:29:16'
2026-06-21 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:29:16'
2026-06-21 22:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:29:16'
2026-06-21 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:29:19'
2026-06-21 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:29:19'
2026-06-21 22:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:29:26'
2026-06-21 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:29:28'
2026-06-21 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:29:30'
2026-06-21 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:29:45'
2026-06-21 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:29:46'
2026-06-21 22:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:29:49'
2026-06-21 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 29, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:29:54'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 383189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14619, 'close': 1.14627, 'volume': 19.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 384871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14653, 'close': 1.14657, 'volume': 19.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 385864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14654, 'low': 1.14619, 'close': 1.14627, 'volume': 79.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 389812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14685, 'low': 1.14653, 'close': 1.14657, 'volume': 79.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 393167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14615, 'high': 1.14654, 'low': 1.14612, 'close': 1.14627, 'volume': 273.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 396935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14665, 'high': 1.14688, 'low': 1.14653, 'close': 1.14657, 'volume': 273.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:30:00'
2026-06-21 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:30:01'
2026-06-21 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:01'
2026-06-21 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:30:02'
2026-06-21 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:30:10'
2026-06-21 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:30:10'
2026-06-21 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:30:16'
2026-06-21 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:30:16'
2026-06-21 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:16'
2026-06-21 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:30:17'
2026-06-21 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:30:17'
2026-06-21 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:30:19'
2026-06-21 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:19'
2026-06-21 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:30:20'
2026-06-21 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:20'
2026-06-21 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:30:26'
2026-06-21 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:30:28'
2026-06-21 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:30:28'
2026-06-21 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 22:30:30'
2026-06-21 22:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:30:31'
2026-06-21 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:37'
2026-06-21 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:30:37'
2026-06-21 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:30:39'
2026-06-21 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:30:44'
2026-06-21 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:44'
2026-06-21 22:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:30:44'
2026-06-21 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:30:48'
2026-06-21 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 30, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:30:48'
2026-06-21 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 5, 744607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14623, 'close': 1.14629, 'volume': 30.0} | asctime='2026-06-21 22:31:05'
2026-06-21 22:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 5, 745645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14653, 'close': 1.14653, 'volume': 30.0} | asctime='2026-06-21 22:31:05'
2026-06-21 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:05'
2026-06-21 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:31:27'
2026-06-21 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:27'
2026-06-21 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:31:29'
2026-06-21 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:29'
2026-06-21 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:29'
2026-06-21 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:30'
2026-06-21 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:30'
2026-06-21 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:30'
2026-06-21 22:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:30'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:31'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:32'
2026-06-21 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:33'
2026-06-21 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:33'
2026-06-21 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:33'
2026-06-21 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:34'
2026-06-21 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:34'
2026-06-21 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:34'
2026-06-21 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:34'
2026-06-21 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:34'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:35'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:36'
2026-06-21 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:37'
2026-06-21 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:37'
2026-06-21 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:37'
2026-06-21 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:37'
2026-06-21 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:38'
2026-06-21 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:38'
2026-06-21 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:38'
2026-06-21 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:38'
2026-06-21 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:39'
2026-06-21 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:39'
2026-06-21 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:39'
2026-06-21 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:31:39'
2026-06-21 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:39'
2026-06-21 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:40'
2026-06-21 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:40'
2026-06-21 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:40'
2026-06-21 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:40'
2026-06-21 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:40'
2026-06-21 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:41'
2026-06-21 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:41'
2026-06-21 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:41'
2026-06-21 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:41'
2026-06-21 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:41'
2026-06-21 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:31:42'
2026-06-21 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 22:31:42'
2026-06-21 22:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:31:48'
2026-06-21 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:31:49'
2026-06-21 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:31:49'
2026-06-21 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:31:49'
2026-06-21 22:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:50'
2026-06-21 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:31:52'
2026-06-21 22:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:31:55'
2026-06-21 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 22:31:56'
2026-06-21 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:31:56'
2026-06-21 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 31, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:31:57'
2026-06-21 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 0, 895173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14631, 'low': 1.14624, 'close': 1.14628, 'volume': 78.0} | asctime='2026-06-21 22:32:00'
2026-06-21 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 0, 896084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14658, 'low': 1.14651, 'close': 1.14658, 'volume': 78.0} | asctime='2026-06-21 22:32:00'
2026-06-21 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:32:00'
2026-06-21 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:32:07'
2026-06-21 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:32:07'
2026-06-21 22:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:32:10'
2026-06-21 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:32:11'
2026-06-21 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 22:32:21'
2026-06-21 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:32:21'
2026-06-21 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:32:21'
2026-06-21 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:32:22'
2026-06-21 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:32:23'
2026-06-21 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:32:31'
2026-06-21 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 32, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 22:32:55'
2026-06-21 22:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 344339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.1463, 'low': 1.14624, 'close': 1.14628, 'volume': 12.0} | asctime='2026-06-21 22:33:04'
2026-06-21 22:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 345136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14651, 'close': 1.14652, 'volume': 12.0} | asctime='2026-06-21 22:33:04'
2026-06-21 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 22:33:04'
2026-06-21 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 22:33:04'
2026-06-21 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:33:04'
2026-06-21 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:33:05'
2026-06-21 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:33:05'
2026-06-21 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:33:06'
2026-06-21 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:33:08'
2026-06-21 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:33:08'
2026-06-21 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:33:22'
2026-06-21 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:33:24'
2026-06-21 22:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:33:26'
2026-06-21 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:33:46'
2026-06-21 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:33:47'
2026-06-21 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:33:47'
2026-06-21 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:33:54'
2026-06-21 22:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:33:55'
2026-06-21 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:33:57'
2026-06-21 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:33:57'
2026-06-21 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 33, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:33:57'
2026-06-21 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 1, 446902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14627, 'low': 1.14619, 'close': 1.14622, 'volume': 19.0} | asctime='2026-06-21 22:34:01'
2026-06-21 22:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 1, 447587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14643, 'close': 1.14646, 'volume': 19.0} | asctime='2026-06-21 22:34:01'
2026-06-21 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:34:01'
2026-06-21 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:34:01'
2026-06-21 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:34:10'
2026-06-21 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:34:10'
2026-06-21 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:34:14'
2026-06-21 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:34:15'
2026-06-21 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:34:15'
2026-06-21 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:34:15'
2026-06-21 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:34:16'
2026-06-21 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:34:16'
2026-06-21 22:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:34:19'
2026-06-21 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:34:30'
2026-06-21 22:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:34:32'
2026-06-21 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:34:33'
2026-06-21 22:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:34:41'
2026-06-21 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:34:42'
2026-06-21 22:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:34:44'
2026-06-21 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:34:46'
2026-06-21 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:34:46'
2026-06-21 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:34:46'
2026-06-21 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:34:56'
2026-06-21 22:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:34:56'
2026-06-21 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:34:57'
2026-06-21 22:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 34, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:34:58'
2026-06-21 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 192446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.14611, 'close': 1.14611, 'volume': 24.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 193976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1465, 'low': 1.14634, 'close': 1.14635, 'volume': 24.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 195120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14611, 'close': 1.14611, 'volume': 163.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 196966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14634, 'close': 1.14635, 'volume': 163.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:35:02'
2026-06-21 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:35:05'
2026-06-21 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:35:12'
2026-06-21 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:35:12'
2026-06-21 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:35:13'
2026-06-21 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:35:18'
2026-06-21 22:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:35:19'
2026-06-21 22:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:35:35'
2026-06-21 22:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:35:42'
2026-06-21 22:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:35:42'
2026-06-21 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:35:58'
2026-06-21 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 35, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:35:58'
2026-06-21 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 0, 842051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14615, 'low': 1.14611, 'close': 1.14611, 'volume': 13.0} | asctime='2026-06-21 22:36:00'
2026-06-21 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 0, 843493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14633, 'close': 1.14635, 'volume': 13.0} | asctime='2026-06-21 22:36:00'
2026-06-21 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:36:00'
2026-06-21 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:36:01'
2026-06-21 22:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 22:36:02'
2026-06-21 22:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 22:36:06'
2026-06-21 22:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:36:07'
2026-06-21 22:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:36:12'
2026-06-21 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:36:16'
2026-06-21 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:36:21'
2026-06-21 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:36:22'
2026-06-21 22:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:36:33'
2026-06-21 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:36:34'
2026-06-21 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:36:50'
2026-06-21 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 36, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:36:54'
2026-06-21 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 1, 395820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14617, 'low': 1.14611, 'close': 1.14617, 'volume': 13.0} | asctime='2026-06-21 22:37:01'
2026-06-21 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 1, 396924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14634, 'close': 1.14641, 'volume': 13.0} | asctime='2026-06-21 22:37:01'
2026-06-21 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:37:01'
2026-06-21 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:37:33'
2026-06-21 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:37:33'
2026-06-21 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:37:55'
2026-06-21 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:37:55'
2026-06-21 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 37, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:37:59'
2026-06-21 22:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 2, 41325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14615, 'high': 1.1462, 'low': 1.14615, 'close': 1.1462, 'volume': 6.0} | asctime='2026-06-21 22:38:02'
2026-06-21 22:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 2, 42207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14636, 'close': 1.14638, 'volume': 6.0} | asctime='2026-06-21 22:38:02'
2026-06-21 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:02'
2026-06-21 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:04'
2026-06-21 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:05'
2026-06-21 22:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:05'
2026-06-21 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:12'
2026-06-21 22:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:27'
2026-06-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:33'
2026-06-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:33'
2026-06-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:33'
2026-06-21 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:37'
2026-06-21 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:40'
2026-06-21 22:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:45'
2026-06-21 22:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:38:51'
2026-06-21 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 38, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:38:53'
2026-06-21 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 0, 199097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1462, 'low': 1.14619, 'close': 1.1462, 'volume': 14.0} | asctime='2026-06-21 22:39:00'
2026-06-21 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 0, 200417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14637, 'close': 1.14638, 'volume': 14.0} | asctime='2026-06-21 22:39:00'
2026-06-21 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:00'
2026-06-21 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:39:00'
2026-06-21 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:01'
2026-06-21 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:39:03'
2026-06-21 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:03'
2026-06-21 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:39:03'
2026-06-21 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:03'
2026-06-21 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:39:05'
2026-06-21 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:39:08'
2026-06-21 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:11'
2026-06-21 22:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:39:11'
2026-06-21 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:39:14'
2026-06-21 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:39:16'
2026-06-21 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:39:16'
2026-06-21 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:39:16'
2026-06-21 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:39:16'
2026-06-21 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:39:19'
2026-06-21 22:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:39:19'
2026-06-21 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:20'
2026-06-21 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:39:20'
2026-06-21 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:39:22'
2026-06-21 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:39:30'
2026-06-21 22:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:39:31'
2026-06-21 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:39:32'
2026-06-21 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:39:32'
2026-06-21 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:39:34'
2026-06-21 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:39:34'
2026-06-21 22:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:39:35'
2026-06-21 22:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:39:47'
2026-06-21 22:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:39:47'
2026-06-21 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:39:48'
2026-06-21 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:39:49'
2026-06-21 22:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:39:55'
2026-06-21 22:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:39:56'
2026-06-21 22:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 39, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:39:56'
2026-06-21 22:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 26, 139888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1462, 'low': 1.14613, 'close': 1.14617, 'volume': 35.0} | asctime='2026-06-21 22:40:26'
2026-06-21 22:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 26, 140937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14639, 'low': 1.14628, 'close': 1.14635, 'volume': 35.0} | asctime='2026-06-21 22:40:26'
2026-06-21 22:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 26, 141608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14612, 'high': 1.1462, 'low': 1.14611, 'close': 1.14617, 'volume': 81.0} | asctime='2026-06-21 22:40:26'
2026-06-21 22:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 26, 148974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14628, 'close': 1.14635, 'volume': 81.0} | asctime='2026-06-21 22:40:26'
2026-06-21 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:40:26'
2026-06-21 22:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:40:35'
2026-06-21 22:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:40:36'
2026-06-21 22:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:40:38'
2026-06-21 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:40:49'
2026-06-21 22:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:40:52'
2026-06-21 22:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:40:58'
2026-06-21 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:40:59'
2026-06-21 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 40, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:40:59'
2026-06-21 22:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 38, 439714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14614, 'close': 1.14614, 'volume': 9.0} | asctime='2026-06-21 22:41:38'
2026-06-21 22:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 38, 442467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14634, 'low': 1.14629, 'close': 1.14632, 'volume': 9.0} | asctime='2026-06-21 22:41:38'
2026-06-21 22:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:41:38'
2026-06-21 22:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:41:48'
2026-06-21 22:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:41:53'
2026-06-21 22:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 41, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:41:58'
2026-06-21 22:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 18, 438118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14614, 'close': 1.14614, 'volume': 4.0} | asctime='2026-06-21 22:42:18'
2026-06-21 22:42:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 18, 439720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14632, 'low': 1.14628, 'close': 1.14632, 'volume': 4.0} | asctime='2026-06-21 22:42:18'
2026-06-21 22:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:42:18'
2026-06-21 22:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:42:21'
2026-06-21 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:42:39'
2026-06-21 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 42, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:42:59'
2026-06-21 22:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 4, 594592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14618, 'low': 1.14614, 'close': 1.14615, 'volume': 4.0} | asctime='2026-06-21 22:43:04'
2026-06-21 22:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 4, 596567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14633, 'low': 1.14628, 'close': 1.14633, 'volume': 4.0} | asctime='2026-06-21 22:43:04'
2026-06-21 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:43:04'
2026-06-21 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:43:04'
2026-06-21 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:43:07'
2026-06-21 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:43:23'
2026-06-21 22:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:43:25'
2026-06-21 22:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:43:31'
2026-06-21 22:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:43:34'
2026-06-21 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:43:36'
2026-06-21 22:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:43:36'
2026-06-21 22:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:43:42'
2026-06-21 22:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:43:43'
2026-06-21 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:43:44'
2026-06-21 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:43:44'
2026-06-21 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:43:44'
2026-06-21 22:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:43:44'
2026-06-21 22:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 43, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:43:47'
2026-06-21 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 3, 386887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14615, 'close': 1.14619, 'volume': 16.0} | asctime='2026-06-21 22:44:03'
2026-06-21 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 3, 388710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14633, 'close': 1.14637, 'volume': 16.0} | asctime='2026-06-21 22:44:03'
2026-06-21 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:44:03'
2026-06-21 22:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:44:05'
2026-06-21 22:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:44:07'
2026-06-21 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:44:24'
2026-06-21 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:44:33'
2026-06-21 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:44:40'
2026-06-21 22:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:44:40'
2026-06-21 22:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:44:41'
2026-06-21 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:44:45'
2026-06-21 22:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 44, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:44:55'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 336590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14618, 'low': 1.14614, 'close': 1.14614, 'volume': 10.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 337824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14634, 'close': 1.14638, 'volume': 10.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 338798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14616, 'high': 1.14619, 'low': 1.14614, 'close': 1.14614, 'volume': 43.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 348719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.1464, 'low': 1.14628, 'close': 1.14638, 'volume': 43.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 352764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14611, 'close': 1.14614, 'volume': 287.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 353935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14656, 'high': 1.14664, 'low': 1.14628, 'close': 1.14638, 'volume': 287.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:45:04'
2026-06-21 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:45:07'
2026-06-21 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:14'
2026-06-21 22:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:45:15'
2026-06-21 22:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:22'
2026-06-21 22:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:45:23'
2026-06-21 22:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:24'
2026-06-21 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:45:27'
2026-06-21 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:45:29'
2026-06-21 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:30'
2026-06-21 22:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:45:30'
2026-06-21 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:34'
2026-06-21 22:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:45:34'
2026-06-21 22:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:41'
2026-06-21 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:45:53'
2026-06-21 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:45:53'
2026-06-21 22:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 45, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:45:56'
2026-06-21 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 2, 535761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14614, 'close': 1.14618, 'volume': 17.0} | asctime='2026-06-21 22:46:02'
2026-06-21 22:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 2, 537247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1464, 'low': 1.14635, 'close': 1.14636, 'volume': 17.0} | asctime='2026-06-21 22:46:02'
2026-06-21 22:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:46:02'
2026-06-21 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:46:03'
2026-06-21 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:46:03'
2026-06-21 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:46:04'
2026-06-21 22:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:46:16'
2026-06-21 22:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:46:18'
2026-06-21 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:46:19'
2026-06-21 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:46:26'
2026-06-21 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:46:26'
2026-06-21 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:46:26'
2026-06-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:46:36'
2026-06-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:46:36'
2026-06-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:46:36'
2026-06-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:46:40'
2026-06-21 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 46, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:46:54'
2026-06-21 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 0, 735603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14621, 'low': 1.14614, 'close': 1.14621, 'volume': 15.0} | asctime='2026-06-21 22:47:00'
2026-06-21 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 0, 737223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14642, 'low': 1.14635, 'close': 1.14639, 'volume': 15.0} | asctime='2026-06-21 22:47:00'
2026-06-21 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:47:00'
2026-06-21 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:47:01'
2026-06-21 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:47:03'
2026-06-21 22:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:47:03'
2026-06-21 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:47:04'
2026-06-21 22:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:47:05'
2026-06-21 22:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:47:06'
2026-06-21 22:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:47:09'
2026-06-21 22:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:47:09'
2026-06-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:47:14'
2026-06-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:47:14'
2026-06-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:47:14'
2026-06-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:47:14'
2026-06-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 22:47:14'
2026-06-21 22:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:47:15'
2026-06-21 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:47:16'
2026-06-21 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:47:17'
2026-06-21 22:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:47:22'
2026-06-21 22:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:47:23'
2026-06-21 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:47:25'
2026-06-21 22:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:47:25'
2026-06-21 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:47:30'
2026-06-21 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:47:35'
2026-06-21 22:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:47:35'
2026-06-21 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:47:46'
2026-06-21 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 22:47:46'
2026-06-21 22:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 22:47:48'
2026-06-21 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:47:50'
2026-06-21 22:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:47:50'
2026-06-21 22:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 47, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:47:51'
2026-06-21 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 0, 388199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14622, 'low': 1.14613, 'close': 1.14616, 'volume': 30.0} | asctime='2026-06-21 22:48:00'
2026-06-21 22:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 0, 389303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14627, 'close': 1.14634, 'volume': 30.0} | asctime='2026-06-21 22:48:00'
2026-06-21 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:48:00'
2026-06-21 22:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:48:00'
2026-06-21 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:48:03'
2026-06-21 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:48:07'
2026-06-21 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:48:08'
2026-06-21 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:48:09'
2026-06-21 22:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:48:09'
2026-06-21 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:48:14'
2026-06-21 22:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:48:14'
2026-06-21 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:48:28'
2026-06-21 22:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:48:28'
2026-06-21 22:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 48, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:48:38'
2026-06-21 22:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 15, 784291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14621, 'low': 1.14616, 'close': 1.14618, 'volume': 12.0} | asctime='2026-06-21 22:49:15'
2026-06-21 22:49:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 15, 785296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14636, 'low': 1.1463, 'close': 1.14636, 'volume': 12.0} | asctime='2026-06-21 22:49:15'
2026-06-21 22:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:49:15'
2026-06-21 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:49:24'
2026-06-21 22:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:49:24'
2026-06-21 22:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:49:31'
2026-06-21 22:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:49:33'
2026-06-21 22:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:49:54'
2026-06-21 22:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:49:54'
2026-06-21 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:49:56'
2026-06-21 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:49:56'
2026-06-21 22:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:49:56'
2026-06-21 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 49, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:49:59'
2026-06-21 22:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 6, 32960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14618, 'low': 1.14616, 'close': 1.14616, 'volume': 11.0} | asctime='2026-06-21 22:50:06'
2026-06-21 22:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 6, 34006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14634, 'close': 1.1464, 'volume': 11.0} | asctime='2026-06-21 22:50:06'
2026-06-21 22:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 6, 34633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14622, 'low': 1.14613, 'close': 1.14616, 'volume': 85.0} | asctime='2026-06-21 22:50:06'
2026-06-21 22:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 6, 41595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14642, 'low': 1.14627, 'close': 1.1464, 'volume': 85.0} | asctime='2026-06-21 22:50:06'
2026-06-21 22:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:50:06'
2026-06-21 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:50:08'
2026-06-21 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:50:09'
2026-06-21 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:50:10'
2026-06-21 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:50:11'
2026-06-21 22:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:50:13'
2026-06-21 22:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:50:15'
2026-06-21 22:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:50:20'
2026-06-21 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:50:21'
2026-06-21 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:50:21'
2026-06-21 22:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:50:23'
2026-06-21 22:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:50:28'
2026-06-21 22:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:50:35'
2026-06-21 22:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:50:38'
2026-06-21 22:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:50:39'
2026-06-21 22:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:50:39'
2026-06-21 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:50:40'
2026-06-21 22:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:50:40'
2026-06-21 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:50:42'
2026-06-21 22:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:50:42'
2026-06-21 22:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:50:52'
2026-06-21 22:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:50:57'
2026-06-21 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 50, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:50:58'
2026-06-21 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 1, 733349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14622, 'low': 1.14616, 'close': 1.14617, 'volume': 23.0} | asctime='2026-06-21 22:51:01'
2026-06-21 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 1, 734862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14635, 'close': 1.14635, 'volume': 23.0} | asctime='2026-06-21 22:51:01'
2026-06-21 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:51:01'
2026-06-21 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:01'
2026-06-21 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:51:03'
2026-06-21 22:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:03'
2026-06-21 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:51:04'
2026-06-21 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:07'
2026-06-21 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:51:07'
2026-06-21 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:08'
2026-06-21 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:51:08'
2026-06-21 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:08'
2026-06-21 22:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:51:14'
2026-06-21 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:51:16'
2026-06-21 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:51:32'
2026-06-21 22:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:51:32'
2026-06-21 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:51:36'
2026-06-21 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:51:36'
2026-06-21 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:51:38'
2026-06-21 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:51:48'
2026-06-21 22:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:51:49'
2026-06-21 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:51:58'
2026-06-21 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 51, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:51:58'
2026-06-21 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 0, 281654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14623, 'low': 1.14617, 'close': 1.14623, 'volume': 21.0} | asctime='2026-06-21 22:52:00'
2026-06-21 22:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 0, 283387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14646, 'low': 1.14632, 'close': 1.14641, 'volume': 21.0} | asctime='2026-06-21 22:52:00'
2026-06-21 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:52:00'
2026-06-21 22:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:52:00'
2026-06-21 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:52:01'
2026-06-21 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:52:02'
2026-06-21 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:52:02'
2026-06-21 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:52:07'
2026-06-21 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:52:08'
2026-06-21 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:52:08'
2026-06-21 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:52:22'
2026-06-21 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:52:49'
2026-06-21 22:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:52:52'
2026-06-21 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 52, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:52:54'
2026-06-21 22:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 16, 31031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14619, 'close': 1.1462, 'volume': 12.0} | asctime='2026-06-21 22:53:16'
2026-06-21 22:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 16, 31665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14638, 'close': 1.14638, 'volume': 12.0} | asctime='2026-06-21 22:53:16'
2026-06-21 22:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:53:16'
2026-06-21 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:53:40'
2026-06-21 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:53:41'
2026-06-21 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 53, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 22:53:41'
2026-06-21 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 0, 887697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14625, 'low': 1.14621, 'close': 1.14625, 'volume': 4.0} | asctime='2026-06-21 22:54:00'
2026-06-21 22:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 0, 888919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14639, 'low': 1.14634, 'close': 1.14635, 'volume': 4.0} | asctime='2026-06-21 22:54:00'
2026-06-21 22:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:00'
2026-06-21 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:54:01'
2026-06-21 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:01'
2026-06-21 22:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:54:01'
2026-06-21 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:23'
2026-06-21 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:54:23'
2026-06-21 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:29'
2026-06-21 22:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:54:30'
2026-06-21 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:36'
2026-06-21 22:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:54:36'
2026-06-21 22:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:54:37'
2026-06-21 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 54, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:54:43'
2026-06-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 0, 388035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14622, 'low': 1.14619, 'close': 1.14621, 'volume': 12.0} | asctime='2026-06-21 22:55:00'
2026-06-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 0, 389044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14645, 'low': 1.14639, 'close': 1.14645, 'volume': 12.0} | asctime='2026-06-21 22:55:00'
2026-06-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 0, 390612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14617, 'high': 1.14625, 'low': 1.14616, 'close': 1.14621, 'volume': 72.0} | asctime='2026-06-21 22:55:00'
2026-06-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 0, 394357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14632, 'close': 1.14645, 'volume': 72.0} | asctime='2026-06-21 22:55:00'
2026-06-21 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:55:00'
2026-06-21 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:55:04'
2026-06-21 22:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:55:14'
2026-06-21 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:55:15'
2026-06-21 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:55:15'
2026-06-21 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:55:16'
2026-06-21 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:55:16'
2026-06-21 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:55:19'
2026-06-21 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:55:26'
2026-06-21 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:55:27'
2026-06-21 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 22:55:32'
2026-06-21 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:55:32'
2026-06-21 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:55:33'
2026-06-21 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:55:44'
2026-06-21 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 55, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:55:44'
2026-06-21 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 5, 29306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14624, 'low': 1.14617, 'close': 1.14617, 'volume': 15.0} | asctime='2026-06-21 22:56:05'
2026-06-21 22:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 5, 30233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14646, 'low': 1.14641, 'close': 1.14641, 'volume': 15.0} | asctime='2026-06-21 22:56:05'
2026-06-21 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:56:05'
2026-06-21 22:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:56:05'
2026-06-21 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:56:11'
2026-06-21 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:56:11'
2026-06-21 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:56:14'
2026-06-21 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:56:16'
2026-06-21 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 22:56:16'
2026-06-21 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:56:20'
2026-06-21 22:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:56:31'
2026-06-21 22:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:56:32'
2026-06-21 22:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:56:35'
2026-06-21 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:56:43'
2026-06-21 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:56:43'
2026-06-21 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:56:44'
2026-06-21 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:56:44'
2026-06-21 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 56, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:56:48'
2026-06-21 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 1, 139989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14623, 'low': 1.14619, 'close': 1.14619, 'volume': 16.0} | asctime='2026-06-21 22:57:01'
2026-06-21 22:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 1, 143406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14644, 'low': 1.14637, 'close': 1.14637, 'volume': 16.0} | asctime='2026-06-21 22:57:01'
2026-06-21 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:57:01'
2026-06-21 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:57:01'
2026-06-21 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 22:57:01'
2026-06-21 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 22:57:08'
2026-06-21 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:57:08'
2026-06-21 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:57:49'
2026-06-21 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 57, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 22:57:53'
2026-06-21 22:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 58, 11, 35066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14621, 'low': 1.14616, 'close': 1.14617, 'volume': 7.0} | asctime='2026-06-21 22:58:11'
2026-06-21 22:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 58, 11, 35985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14631, 'close': 1.14641, 'volume': 7.0} | asctime='2026-06-21 22:58:11'
2026-06-21 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 58, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:58:11'
2026-06-21 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 58, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:58:17'
2026-06-21 22:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 58, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:58:28'
2026-06-21 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 8, 827170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14622, 'low': 1.14618, 'close': 1.14622, 'volume': 3.0} | asctime='2026-06-21 22:59:08'
2026-06-21 22:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 8, 828755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14632, 'close': 1.14632, 'volume': 3.0} | asctime='2026-06-21 22:59:08'
2026-06-21 22:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 22:59:08'
2026-06-21 22:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 22:59:10'
2026-06-21 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 22:59:28'
2026-06-21 22:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 22, 59, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 22:59:40'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 427559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14623, 'low': 1.14618, 'close': 1.14619, 'volume': 4.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 428794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14637, 'low': 1.14632, 'close': 1.14637, 'volume': 4.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 429704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1462, 'high': 1.14624, 'low': 1.14616, 'close': 1.14619, 'volume': 45.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 435596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14644, 'high': 1.14646, 'low': 1.14631, 'close': 1.14637, 'volume': 45.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 436424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14617, 'high': 1.14625, 'low': 1.14613, 'close': 1.14619, 'volume': 202.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 437648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14646, 'low': 1.14627, 'close': 1.14637, 'volume': 202.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:00:01'
2026-06-21 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:00:03'
2026-06-21 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:00:03'
2026-06-21 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:00:03'
2026-06-21 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:00:03'
2026-06-21 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:00:03'
2026-06-21 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:00:06'
2026-06-21 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:00:07'
2026-06-21 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:00:09'
2026-06-21 23:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:00:11'
2026-06-21 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:00:12'
2026-06-21 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:00:16'
2026-06-21 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:00:17'
2026-06-21 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:00:17'
2026-06-21 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:00:18'
2026-06-21 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:00:29'
2026-06-21 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:00:43'
2026-06-21 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:00:46'
2026-06-21 23:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:00:46'
2026-06-21 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:00:49'
2026-06-21 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:00:50'
2026-06-21 23:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:00:50'
2026-06-21 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:00:51'
2026-06-21 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:00:53'
2026-06-21 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:00:53'
2026-06-21 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:00:53'
2026-06-21 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:00:54'
2026-06-21 23:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 0, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:00:56'
2026-06-21 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 1, 681309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.1463, 'low': 1.14617, 'close': 1.14629, 'volume': 28.0} | asctime='2026-06-21 23:01:01'
2026-06-21 23:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 1, 682544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14649, 'low': 1.14639, 'close': 1.14647, 'volume': 28.0} | asctime='2026-06-21 23:01:01'
2026-06-21 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:01:01'
2026-06-21 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:01:01'
2026-06-21 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:01:07'
2026-06-21 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:01:07'
2026-06-21 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:01:07'
2026-06-21 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:01:12'
2026-06-21 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:01:12'
2026-06-21 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:01:13'
2026-06-21 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:01:15'
2026-06-21 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:01:15'
2026-06-21 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:01:18'
2026-06-21 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:01:18'
2026-06-21 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:01:19'
2026-06-21 23:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:01:19'
2026-06-21 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:01:30'
2026-06-21 23:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:01:30'
2026-06-21 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:01:32'
2026-06-21 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:01:33'
2026-06-21 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:01:41'
2026-06-21 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:01:42'
2026-06-21 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:01:43'
2026-06-21 23:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:01:44'
2026-06-21 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:01:45'
2026-06-21 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:01:54'
2026-06-21 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 1, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:01:58'
2026-06-21 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 3, 525620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14634, 'low': 1.14621, 'close': 1.14628, 'volume': 25.0} | asctime='2026-06-21 23:02:03'
2026-06-21 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 3, 526573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14643, 'close': 1.14646, 'volume': 25.0} | asctime='2026-06-21 23:02:03'
2026-06-21 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:02:03'
2026-06-21 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:02:18'
2026-06-21 23:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:02:29'
2026-06-21 23:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:02:53'
2026-06-21 23:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 2, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:02:57'
2026-06-21 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 2, 924816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14633, 'low': 1.14631, 'close': 1.14632, 'volume': 5.0} | asctime='2026-06-21 23:03:02'
2026-06-21 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 2, 926416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14641, 'close': 1.14642, 'volume': 5.0} | asctime='2026-06-21 23:03:02'
2026-06-21 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:02'
2026-06-21 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:03:03'
2026-06-21 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:06'
2026-06-21 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:03:09'
2026-06-21 23:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:09'
2026-06-21 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:03:10'
2026-06-21 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:10'
2026-06-21 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:03:26'
2026-06-21 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:26'
2026-06-21 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:03:48'
2026-06-21 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:03:49'
2026-06-21 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:03:49'
2026-06-21 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:03:56'
2026-06-21 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:03:57'
2026-06-21 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:03:57'
2026-06-21 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:03:57'
2026-06-21 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:03:57'
2026-06-21 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:03:58'
2026-06-21 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:03:58'
2026-06-21 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:03:58'
2026-06-21 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:03:58'
2026-06-21 23:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 3, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:03:59'
2026-06-21 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 0, 374698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14632, 'close': 1.14638, 'volume': 22.0} | asctime='2026-06-21 23:04:00'
2026-06-21 23:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 0, 376054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14649, 'low': 1.14642, 'close': 1.14648, 'volume': 22.0} | asctime='2026-06-21 23:04:00'
2026-06-21 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:04:00'
2026-06-21 23:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:04:00'
2026-06-21 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:04:02'
2026-06-21 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:04:03'
2026-06-21 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:04:03'
2026-06-21 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:04:07'
2026-06-21 23:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:04:07'
2026-06-21 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:04:10'
2026-06-21 23:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:04:10'
2026-06-21 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:04:12'
2026-06-21 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:04:20'
2026-06-21 23:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:04:20'
2026-06-21 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:04:22'
2026-06-21 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 4, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:04:35'
2026-06-21 23:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 29, 274983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14624, 'close': 1.14635, 'volume': 14.0} | asctime='2026-06-21 23:05:29'
2026-06-21 23:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 29, 276852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1465, 'low': 1.14643, 'close': 1.14645, 'volume': 14.0} | asctime='2026-06-21 23:05:29'
2026-06-21 23:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 29, 277864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14618, 'high': 1.14639, 'low': 1.14617, 'close': 1.14635, 'volume': 94.0} | asctime='2026-06-21 23:05:29'
2026-06-21 23:05:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 29, 283096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.1465, 'low': 1.14639, 'close': 1.14645, 'volume': 94.0} | asctime='2026-06-21 23:05:29'
2026-06-21 23:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:29'
2026-06-21 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:05:30'
2026-06-21 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:30'
2026-06-21 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:05:34'
2026-06-21 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:34'
2026-06-21 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:05:34'
2026-06-21 23:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:36'
2026-06-21 23:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:05:36'
2026-06-21 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:37'
2026-06-21 23:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:05:37'
2026-06-21 23:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:05:41'
2026-06-21 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:05:43'
2026-06-21 23:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:05:46'
2026-06-21 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:05:48'
2026-06-21 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 5, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:05:59'
2026-06-21 23:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 18, 323008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14634, 'close': 1.14636, 'volume': 15.0} | asctime='2026-06-21 23:06:18'
2026-06-21 23:06:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 18, 324841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14644, 'close': 1.14646, 'volume': 15.0} | asctime='2026-06-21 23:06:18'
2026-06-21 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:06:18'
2026-06-21 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:06:19'
2026-06-21 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:06:21'
2026-06-21 23:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:06:37'
2026-06-21 23:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:06:39'
2026-06-21 23:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:06:39'
2026-06-21 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:06:41'
2026-06-21 23:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:06:41'
2026-06-21 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:06:42'
2026-06-21 23:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:06:42'
2026-06-21 23:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:06:44'
2026-06-21 23:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:06:51'
2026-06-21 23:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 6, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:06:56'
2026-06-21 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 1, 572867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14626, 'close': 1.14632, 'volume': 13.0} | asctime='2026-06-21 23:07:01'
2026-06-21 23:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 1, 573940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14645, 'low': 1.14641, 'close': 1.14642, 'volume': 13.0} | asctime='2026-06-21 23:07:01'
2026-06-21 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:07:01'
2026-06-21 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:07:01'
2026-06-21 23:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:07:12'
2026-06-21 23:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:07:14'
2026-06-21 23:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:07:15'
2026-06-21 23:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:07:15'
2026-06-21 23:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:07:16'
2026-06-21 23:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:07:16'
2026-06-21 23:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:07:16'
2026-06-21 23:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:07:16'
2026-06-21 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:07:25'
2026-06-21 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:07:25'
2026-06-21 23:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:07:33'
2026-06-21 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:07:35'
2026-06-21 23:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:07:40'
2026-06-21 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:07:45'
2026-06-21 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:07:55'
2026-06-21 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:07:55'
2026-06-21 23:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:07:59'
2026-06-21 23:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 7, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:07:59'
2026-06-21 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 0, 72700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14647, 'low': 1.14633, 'close': 1.14643, 'volume': 20.0} | asctime='2026-06-21 23:08:00'
2026-06-21 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 0, 73749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14662, 'low': 1.14643, 'close': 1.14661, 'volume': 20.0} | asctime='2026-06-21 23:08:00'
2026-06-21 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:08:00'
2026-06-21 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:08:01'
2026-06-21 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:08:01'
2026-06-21 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:08:03'
2026-06-21 23:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:08:07'
2026-06-21 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:08:25'
2026-06-21 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:08:26'
2026-06-21 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:08:28'
2026-06-21 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:08:28'
2026-06-21 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:08:30'
2026-06-21 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:08:30'
2026-06-21 23:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:08:30'
2026-06-21 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:08:35'
2026-06-21 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:08:40'
2026-06-21 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:08:55'
2026-06-21 23:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 8, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:08:57'
2026-06-21 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 0, 730521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14648, 'low': 1.14637, 'close': 1.14645, 'volume': 16.0} | asctime='2026-06-21 23:09:00'
2026-06-21 23:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 0, 731121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14662, 'low': 1.14655, 'close': 1.14655, 'volume': 16.0} | asctime='2026-06-21 23:09:00'
2026-06-21 23:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:09:00'
2026-06-21 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:09:01'
2026-06-21 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:09:01'
2026-06-21 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:09:01'
2026-06-21 23:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:09:01'
2026-06-21 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:09:02'
2026-06-21 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:09:02'
2026-06-21 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:09:03'
2026-06-21 23:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:09:04'
2026-06-21 23:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:09:04'
2026-06-21 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:09:06'
2026-06-21 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:09:06'
2026-06-21 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:09:08'
2026-06-21 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:09:08'
2026-06-21 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:09:09'
2026-06-21 23:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:09:13'
2026-06-21 23:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:09:16'
2026-06-21 23:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:09:16'
2026-06-21 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:09:27'
2026-06-21 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:09:27'
2026-06-21 23:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 23:09:27'
2026-06-21 23:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-06-21 23:09:28'
2026-06-21 23:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 23:09:28'
2026-06-21 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 23:09:33'
2026-06-21 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 23:09:33'
2026-06-21 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-06-21 23:09:35'
2026-06-21 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:09:35'
2026-06-21 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-06-21 23:09:36'
2026-06-21 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:09:36'
2026-06-21 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:09:40'
2026-06-21 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:09:43'
2026-06-21 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:09:47'
2026-06-21 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:09:48'
2026-06-21 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:09:51'
2026-06-21 23:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:09:52'
2026-06-21 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 9, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:09:53'
2026-06-21 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 0, 521361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14655, 'low': 1.14641, 'close': 1.14652, 'volume': 36.0} | asctime='2026-06-21 23:10:00'
2026-06-21 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 0, 522611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14677, 'low': 1.14655, 'close': 1.1467, 'volume': 36.0} | asctime='2026-06-21 23:10:00'
2026-06-21 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 0, 523646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14636, 'high': 1.14655, 'low': 1.14626, 'close': 1.14652, 'volume': 100.0} | asctime='2026-06-21 23:10:00'
2026-06-21 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 0, 524114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14646, 'high': 1.14677, 'low': 1.14641, 'close': 1.1467, 'volume': 100.0} | asctime='2026-06-21 23:10:00'
2026-06-21 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-06-21 23:10:00'
2026-06-21 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:10:01'
2026-06-21 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:10:01'
2026-06-21 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:10:03'
2026-06-21 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-06-21 23:10:08'
2026-06-21 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:10:15'
2026-06-21 23:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:10:15'
2026-06-21 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:10:16'
2026-06-21 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:10:16'
2026-06-21 23:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:10:16'
2026-06-21 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:10:17'
2026-06-21 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:10:21'
2026-06-21 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:10:21'
2026-06-21 23:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:10:21'
2026-06-21 23:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:10:22'
2026-06-21 23:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:10:23'
2026-06-21 23:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:10:24'
2026-06-21 23:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:10:27'
2026-06-21 23:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:10:28'
2026-06-21 23:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:10:38'
2026-06-21 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:10:40'
2026-06-21 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:10:40'
2026-06-21 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-06-21 23:10:43'
2026-06-21 23:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:10:45'
2026-06-21 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:10:46'
2026-06-21 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:10:46'
2026-06-21 23:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:10:51'
2026-06-21 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:10:54'
2026-06-21 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:10:56'
2026-06-21 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:10:58'
2026-06-21 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:10:58'
2026-06-21 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 10, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:10:58'
2026-06-21 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 0, 423672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14636, 'close': 1.14636, 'volume': 32.0} | asctime='2026-06-21 23:11:00'
2026-06-21 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 0, 425037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.1467, 'low': 1.14659, 'close': 1.1466, 'volume': 32.0} | asctime='2026-06-21 23:11:00'
2026-06-21 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:11:00'
2026-06-21 23:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:11:01'
2026-06-21 23:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:11:09'
2026-06-21 23:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:11:12'
2026-06-21 23:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:11:13'
2026-06-21 23:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:11:13'
2026-06-21 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:11:14'
2026-06-21 23:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:11:14'
2026-06-21 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:11:17'
2026-06-21 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:11:17'
2026-06-21 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:11:18'
2026-06-21 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:11:18'
2026-06-21 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:11:18'
2026-06-21 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:11:19'
2026-06-21 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-06-21 23:11:35'
2026-06-21 23:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 11, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:11:35'
2026-06-21 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 1, 71899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14652, 'low': 1.14636, 'close': 1.14647, 'volume': 16.0} | asctime='2026-06-21 23:12:01'
2026-06-21 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 1, 72929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14669, 'low': 1.14658, 'close': 1.14665, 'volume': 16.0} | asctime='2026-06-21 23:12:01'
2026-06-21 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:12:01'
2026-06-21 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:12:04'
2026-06-21 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:12:04'
2026-06-21 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:12:06'
2026-06-21 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:12:08'
2026-06-21 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:12:10'
2026-06-21 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:12:20'
2026-06-21 23:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:12:25'
2026-06-21 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-06-21 23:12:27'
2026-06-21 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:12:27'
2026-06-21 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:12:53'
2026-06-21 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:12:55'
2026-06-21 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 12, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:12:56'
2026-06-21 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 4, 868357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1465, 'low': 1.14644, 'close': 1.14646, 'volume': 13.0} | asctime='2026-06-21 23:13:04'
2026-06-21 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 4, 871106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14665, 'low': 1.14659, 'close': 1.14664, 'volume': 13.0} | asctime='2026-06-21 23:13:04'
2026-06-21 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-06-21 23:13:04'
2026-06-21 23:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:13:05'
2026-06-21 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:13:15'
2026-06-21 23:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:13:16'
2026-06-21 23:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:13:16'
2026-06-21 23:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:13:18'
2026-06-21 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:13:20'
2026-06-21 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-06-21 23:13:22'
2026-06-21 23:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-06-21 23:13:22'
2026-06-21 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-06-21 23:13:29'
2026-06-21 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:13:30'
2026-06-21 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:13:33'
2026-06-21 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:13:33'
2026-06-21 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:13:34'
2026-06-21 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:13:34'
2026-06-21 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:13:36'
2026-06-21 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:13:38'
2026-06-21 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:13:38'
2026-06-21 23:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:13:39'
2026-06-21 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:13:48'
2026-06-21 23:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:13:48'
2026-06-21 23:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:13:54'
2026-06-21 23:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:13:56'
2026-06-21 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 13, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:13:59'
2026-06-21 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 225939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.1465, 'low': 1.14639, 'close': 1.14639, 'volume': 24.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 226711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14665, 'low': 1.14653, 'close': 1.14657, 'volume': 24.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:00'
2026-06-21 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:14:01'
2026-06-21 23:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:14:01'
2026-06-21 23:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:14:03'
2026-06-21 23:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:14:07'
2026-06-21 23:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:14:09'
2026-06-21 23:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:09'
2026-06-21 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:14:10'
2026-06-21 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:10'
2026-06-21 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:14:10'
2026-06-21 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:10'
2026-06-21 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:11'
2026-06-21 23:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:11'
2026-06-21 23:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:12'
2026-06-21 23:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:14:15'
2026-06-21 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:16'
2026-06-21 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:33'
2026-06-21 23:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:14:33'
2026-06-21 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:34'
2026-06-21 23:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:34'
2026-06-21 23:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:14:36'
2026-06-21 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:14:38'
2026-06-21 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:14:38'
2026-06-21 23:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:14:39'
2026-06-21 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:14:40'
2026-06-21 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:14:40'
2026-06-21 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:14:40'
2026-06-21 23:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:14:41'
2026-06-21 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:14:43'
2026-06-21 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:14:45'
2026-06-21 23:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:14:45'
2026-06-21 23:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:14:46'
2026-06-21 23:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 14, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:14:57'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 367119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14644, 'low': 1.14627, 'close': 1.14639, 'volume': 36.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 368101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14661, 'low': 1.14648, 'close': 1.14657, 'volume': 36.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 369186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14627, 'close': 1.14639, 'volume': 121.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 373130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.1467, 'low': 1.14648, 'close': 1.14657, 'volume': 121.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 374274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14618, 'high': 1.14657, 'low': 1.14617, 'close': 1.14639, 'volume': 315.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 375071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14677, 'low': 1.14639, 'close': 1.14657, 'volume': 315.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:15:03'
2026-06-21 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:15:07'
2026-06-21 23:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:15:07'
2026-06-21 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:15:10'
2026-06-21 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:15:11'
2026-06-21 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:15:11'
2026-06-21 23:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:15:16'
2026-06-21 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:15:17'
2026-06-21 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:15:17'
2026-06-21 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:15:27'
2026-06-21 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:27'
2026-06-21 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:15:27'
2026-06-21 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:28'
2026-06-21 23:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:15:28'
2026-06-21 23:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:29'
2026-06-21 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:15:32'
2026-06-21 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:32'
2026-06-21 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:15:38'
2026-06-21 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:38'
2026-06-21 23:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:41'
2026-06-21 23:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:15:42'
2026-06-21 23:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:42'
2026-06-21 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:15:43'
2026-06-21 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:15:43'
2026-06-21 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:15:45'
2026-06-21 23:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:15:46'
2026-06-21 23:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:15:47'
2026-06-21 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:15:48'
2026-06-21 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:48'
2026-06-21 23:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:48'
2026-06-21 23:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:49'
2026-06-21 23:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:15:52'
2026-06-21 23:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:15:52'
2026-06-21 23:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:15:52'
2026-06-21 23:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:53'
2026-06-21 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:15:54'
2026-06-21 23:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:55'
2026-06-21 23:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:15:55'
2026-06-21 23:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:15:57'
2026-06-21 23:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 15, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:15:57'
2026-06-21 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 0, 869496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14628, 'close': 1.14629, 'volume': 41.0} | asctime='2026-06-21 23:16:00'
2026-06-21 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 0, 870395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14643, 'close': 1.14647, 'volume': 41.0} | asctime='2026-06-21 23:16:00'
2026-06-21 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:00'
2026-06-21 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:01'
2026-06-21 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:01'
2026-06-21 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:03'
2026-06-21 23:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:16:03'
2026-06-21 23:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:08'
2026-06-21 23:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:11'
2026-06-21 23:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:16:19'
2026-06-21 23:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:16:19'
2026-06-21 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:16:21'
2026-06-21 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:16:21'
2026-06-21 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:16:21'
2026-06-21 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:16:22'
2026-06-21 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:16:23'
2026-06-21 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:26'
2026-06-21 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:16:26'
2026-06-21 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:16:26'
2026-06-21 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:16:27'
2026-06-21 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:16:27'
2026-06-21 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:29'
2026-06-21 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:29'
2026-06-21 23:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:30'
2026-06-21 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:16:42'
2026-06-21 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:16:42'
2026-06-21 23:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:16:42'
2026-06-21 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:16:44'
2026-06-21 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:16:44'
2026-06-21 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:16:44'
2026-06-21 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:16:44'
2026-06-21 23:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:16:44'
2026-06-21 23:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:16:45'
2026-06-21 23:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:16:46'
2026-06-21 23:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:16:47'
2026-06-21 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:16:48'
2026-06-21 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:16:50'
2026-06-21 23:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 16, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:16:55'
2026-06-21 23:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 10, 116321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.14634, 'low': 1.14617, 'close': 1.14624, 'volume': 36.0} | asctime='2026-06-21 23:17:10'
2026-06-21 23:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 10, 116962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14633, 'close': 1.14642, 'volume': 36.0} | asctime='2026-06-21 23:17:10'
2026-06-21 23:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:10'
2026-06-21 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:17:12'
2026-06-21 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:17:12'
2026-06-21 23:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:13'
2026-06-21 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:17:15'
2026-06-21 23:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:16'
2026-06-21 23:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:17:24'
2026-06-21 23:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:25'
2026-06-21 23:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:17:26'
2026-06-21 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:17:29'
2026-06-21 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:17:29'
2026-06-21 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:17:30'
2026-06-21 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:17:30'
2026-06-21 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:17:38'
2026-06-21 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:42'
2026-06-21 23:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:17:42'
2026-06-21 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:17:46'
2026-06-21 23:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:17:47'
2026-06-21 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 17, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:17:57'
2026-06-21 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 0, 832928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14628, 'low': 1.14624, 'close': 1.14628, 'volume': 19.0} | asctime='2026-06-21 23:18:00'
2026-06-21 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 0, 833553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14648, 'low': 1.14638, 'close': 1.14638, 'volume': 19.0} | asctime='2026-06-21 23:18:00'
2026-06-21 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:18:00'
2026-06-21 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:18:00'
2026-06-21 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:18:01'
2026-06-21 23:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:18:10'
2026-06-21 23:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:18:11'
2026-06-21 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:18:15'
2026-06-21 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:18:15'
2026-06-21 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:18:15'
2026-06-21 23:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:18:16'
2026-06-21 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:18:25'
2026-06-21 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:18:32'
2026-06-21 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:18:32'
2026-06-21 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:18:32'
2026-06-21 23:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:18:32'
2026-06-21 23:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:18:33'
2026-06-21 23:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:18:34'
2026-06-21 23:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:18:38'
2026-06-21 23:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:18:38'
2026-06-21 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:18:41'
2026-06-21 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:18:41'
2026-06-21 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:18:51'
2026-06-21 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:18:52'
2026-06-21 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:18:52'
2026-06-21 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:18:55'
2026-06-21 23:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 18, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:18:55'
2026-06-21 23:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 5, 614656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.14631, 'low': 1.14624, 'close': 1.14624, 'volume': 25.0} | asctime='2026-06-21 23:19:05'
2026-06-21 23:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 5, 615844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14638, 'close': 1.14642, 'volume': 25.0} | asctime='2026-06-21 23:19:05'
2026-06-21 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:19:05'
2026-06-21 23:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:19:12'
2026-06-21 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:19:22'
2026-06-21 23:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:19:22'
2026-06-21 23:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:19:28'
2026-06-21 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:19:29'
2026-06-21 23:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:19:29'
2026-06-21 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:19:31'
2026-06-21 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:19:46'
2026-06-21 23:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:19:46'
2026-06-21 23:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:19:47'
2026-06-21 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:19:49'
2026-06-21 23:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:19:50'
2026-06-21 23:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:19:54'
2026-06-21 23:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:19:55'
2026-06-21 23:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 19, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:19:59'
2026-06-21 23:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 13, 664575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14622, 'close': 1.14628, 'volume': 16.0} | asctime='2026-06-21 23:20:13'
2026-06-21 23:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 13, 665308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14642, 'low': 1.14636, 'close': 1.14638, 'volume': 16.0} | asctime='2026-06-21 23:20:13'
2026-06-21 23:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 13, 666306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14617, 'close': 1.14628, 'volume': 137.0} | asctime='2026-06-21 23:20:13'
2026-06-21 23:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 13, 673734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14633, 'close': 1.14638, 'volume': 137.0} | asctime='2026-06-21 23:20:13'
2026-06-21 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:20:13'
2026-06-21 23:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:20:24'
2026-06-21 23:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:20:26'
2026-06-21 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:20:27'
2026-06-21 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:20:29'
2026-06-21 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:20:37'
2026-06-21 23:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:20:43'
2026-06-21 23:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:20:45'
2026-06-21 23:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:20:45'
2026-06-21 23:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:20:45'
2026-06-21 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:20:46'
2026-06-21 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:20:46'
2026-06-21 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:20:46'
2026-06-21 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:20:46'
2026-06-21 23:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:20:46'
2026-06-21 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:20:47'
2026-06-21 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:20:47'
2026-06-21 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 20, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:20:54'
2026-06-21 23:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 4, 313631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14631, 'low': 1.14624, 'close': 1.1463, 'volume': 18.0} | asctime='2026-06-21 23:21:04'
2026-06-21 23:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 4, 314501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14651, 'low': 1.14637, 'close': 1.14648, 'volume': 18.0} | asctime='2026-06-21 23:21:04'
2026-06-21 23:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:21:04'
2026-06-21 23:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:21:07'
2026-06-21 23:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:21:12'
2026-06-21 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:21:16'
2026-06-21 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:21:17'
2026-06-21 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:21:17'
2026-06-21 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:21:22'
2026-06-21 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:22'
2026-06-21 23:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:21:22'
2026-06-21 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:24'
2026-06-21 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:25'
2026-06-21 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:25'
2026-06-21 23:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:25'
2026-06-21 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:26'
2026-06-21 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:26'
2026-06-21 23:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:27'
2026-06-21 23:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:27'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:28'
2026-06-21 23:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:29'
2026-06-21 23:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:29'
2026-06-21 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:30'
2026-06-21 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:30'
2026-06-21 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:31'
2026-06-21 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:31'
2026-06-21 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:31'
2026-06-21 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:32'
2026-06-21 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:32'
2026-06-21 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:32'
2026-06-21 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:32'
2026-06-21 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:33'
2026-06-21 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:33'
2026-06-21 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:21:34'
2026-06-21 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:34'
2026-06-21 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:34'
2026-06-21 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:34'
2026-06-21 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:34'
2026-06-21 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:35'
2026-06-21 23:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:37'
2026-06-21 23:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:37'
2026-06-21 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:38'
2026-06-21 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:38'
2026-06-21 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:38'
2026-06-21 23:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:38'
2026-06-21 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:39'
2026-06-21 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:40'
2026-06-21 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:40'
2026-06-21 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:40'
2026-06-21 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:41'
2026-06-21 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:41'
2026-06-21 23:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:44'
2026-06-21 23:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:48'
2026-06-21 23:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:49'
2026-06-21 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:21:51'
2026-06-21 23:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:21:53'
2026-06-21 23:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 21, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:21:58'
2026-06-21 23:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 4, 515907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14637, 'low': 1.14628, 'close': 1.14636, 'volume': 61.0} | asctime='2026-06-21 23:22:04'
2026-06-21 23:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 4, 516879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.1464, 'close': 1.14643, 'volume': 61.0} | asctime='2026-06-21 23:22:04'
2026-06-21 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:04'
2026-06-21 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:22:04'
2026-06-21 23:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:22:04'
2026-06-21 23:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:06'
2026-06-21 23:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:22:06'
2026-06-21 23:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:22:07'
2026-06-21 23:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:08'
2026-06-21 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:22:10'
2026-06-21 23:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:26'
2026-06-21 23:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:22:29'
2026-06-21 23:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:32'
2026-06-21 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:22:42'
2026-06-21 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:42'
2026-06-21 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:22:58'
2026-06-21 23:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:22:58'
2026-06-21 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 22, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:22:59'
2026-06-21 23:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 3, 262727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14636, 'low': 1.14633, 'close': 1.14635, 'volume': 16.0} | asctime='2026-06-21 23:23:03'
2026-06-21 23:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 3, 263959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.1464, 'close': 1.14642, 'volume': 16.0} | asctime='2026-06-21 23:23:03'
2026-06-21 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:23:03'
2026-06-21 23:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:23:06'
2026-06-21 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:23:13'
2026-06-21 23:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:23:17'
2026-06-21 23:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:23:19'
2026-06-21 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:23:26'
2026-06-21 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:23:27'
2026-06-21 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-06-21 23:23:27'
2026-06-21 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:23:27'
2026-06-21 23:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:23:28'
2026-06-21 23:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:23:29'
2026-06-21 23:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:23:33'
2026-06-21 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:23:35'
2026-06-21 23:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-06-21 23:23:35'
2026-06-21 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 23, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-06-21 23:23:49'
2026-06-21 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 443592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14644, 'low': 1.14633, 'close': 1.14643, 'volume': 15.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 444510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14651, 'low': 1.1464, 'close': 1.1465, 'volume': 15.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:24:00'
2026-06-21 23:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-06-21 23:24:05'
2026-06-21 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-06-21 23:24:06'
2026-06-21 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-06-21 23:24:06'
2026-06-21 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-06-21 23:24:06'
2026-06-21 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:24:06'
2026-06-21 23:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:06'
2026-06-21 23:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:10'
2026-06-21 23:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:12'
2026-06-21 23:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:15'
2026-06-21 23:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:16'
2026-06-21 23:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:19'
2026-06-21 23:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:22'
2026-06-21 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:23'
2026-06-21 23:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:25'
2026-06-21 23:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:31'
2026-06-21 23:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:31'
2026-06-21 23:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:53'
2026-06-21 23:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:24:54'
2026-06-21 23:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 24, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:24:55'
2026-06-21 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 13, 16056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14634, 'close': 1.14634, 'volume': 23.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 13, 16874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14641, 'close': 1.14641, 'volume': 23.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 13, 18110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14644, 'low': 1.14624, 'close': 1.14634, 'volume': 133.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 13, 21837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14651, 'low': 1.14637, 'close': 1.14641, 'volume': 133.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:25:13'
2026-06-21 23:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:25:24'
2026-06-21 23:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:25:25'
2026-06-21 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:25:29'
2026-06-21 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:25:29'
2026-06-21 23:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:25:39'
2026-06-21 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:25:40'
2026-06-21 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:25:42'
2026-06-21 23:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 25, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:25:43'
2026-06-21 23:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 3, 260456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14629, 'close': 1.1463, 'volume': 10.0} | asctime='2026-06-21 23:26:03'
2026-06-21 23:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 3, 261833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14636, 'close': 1.14637, 'volume': 10.0} | asctime='2026-06-21 23:26:03'
2026-06-21 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:26:03'
2026-06-21 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:05'
2026-06-21 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:26:15'
2026-06-21 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:16'
2026-06-21 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:26:20'
2026-06-21 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:33'
2026-06-21 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:26:34'
2026-06-21 23:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:40'
2026-06-21 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:26:41'
2026-06-21 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:52'
2026-06-21 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:26:57'
2026-06-21 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 26, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:26:58'
2026-06-21 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 1, 710187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14631, 'low': 1.14629, 'close': 1.1463, 'volume': 12.0} | asctime='2026-06-21 23:27:01'
2026-06-21 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 1, 711236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14636, 'close': 1.14637, 'volume': 12.0} | asctime='2026-06-21 23:27:01'
2026-06-21 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:27:01'
2026-06-21 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:27:10'
2026-06-21 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:27:16'
2026-06-21 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:27:16'
2026-06-21 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:27:16'
2026-06-21 23:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:27:18'
2026-06-21 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:27:26'
2026-06-21 23:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:27:41'
2026-06-21 23:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:27:42'
2026-06-21 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:27:50'
2026-06-21 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 27, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:27:52'
2026-06-21 23:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 1, 509559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14625, 'close': 1.14626, 'volume': 11.0} | asctime='2026-06-21 23:28:01'
2026-06-21 23:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 1, 510892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14632, 'close': 1.14633, 'volume': 11.0} | asctime='2026-06-21 23:28:01'
2026-06-21 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:28:01'
2026-06-21 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:28:04'
2026-06-21 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:28:13'
2026-06-21 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:28:22'
2026-06-21 23:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:28:23'
2026-06-21 23:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:28:45'
2026-06-21 23:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 28, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:28:48'
2026-06-21 23:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 5, 13846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14625, 'high': 1.14626, 'low': 1.14625, 'close': 1.14625, 'volume': 7.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 5, 14748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14633, 'low': 1.14632, 'close': 1.14632, 'volume': 7.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:29:05'
2026-06-21 23:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:29:14'
2026-06-21 23:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:29:18'
2026-06-21 23:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:29:25'
2026-06-21 23:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:29:27'
2026-06-21 23:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:29:28'
2026-06-21 23:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:29:28'
2026-06-21 23:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 29, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:29:28'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 113751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.1463, 'low': 1.14625, 'close': 1.1463, 'volume': 12.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 115075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14637, 'low': 1.14632, 'close': 1.14637, 'volume': 12.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 115869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14625, 'close': 1.1463, 'volume': 52.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 132474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1464, 'low': 1.14632, 'close': 1.14637, 'volume': 52.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 134413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14617, 'close': 1.1463, 'volume': 322.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 135637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14652, 'high': 1.14656, 'low': 1.14632, 'close': 1.14637, 'volume': 322.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:30:00'
2026-06-21 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:30:02'
2026-06-21 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:30:05'
2026-06-21 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:30:14'
2026-06-21 23:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:30:18'
2026-06-21 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:30:27'
2026-06-21 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:30:27'
2026-06-21 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:30:27'
2026-06-21 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:30:27'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:30:28'
2026-06-21 23:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:30:29'
2026-06-21 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:30:30'
2026-06-21 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:30:31'
2026-06-21 23:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:30:36'
2026-06-21 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:30:37'
2026-06-21 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-06-21 23:30:37'
2026-06-21 23:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:30:37'
2026-06-21 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:30:38'
2026-06-21 23:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:30:45'
2026-06-21 23:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:30:50'
2026-06-21 23:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 30, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:30:56'
2026-06-21 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 2, 557544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14619, 'close': 1.14625, 'volume': 28.0} | asctime='2026-06-21 23:31:02'
2026-06-21 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 2, 559157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14626, 'close': 1.14632, 'volume': 28.0} | asctime='2026-06-21 23:31:02'
2026-06-21 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:31:02'
2026-06-21 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:31:03'
2026-06-21 23:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:31:03'
2026-06-21 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:31:07'
2026-06-21 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:31:07'
2026-06-21 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:08'
2026-06-21 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:08'
2026-06-21 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:08'
2026-06-21 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:09'
2026-06-21 23:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:10'
2026-06-21 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:12'
2026-06-21 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:13'
2026-06-21 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:13'
2026-06-21 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:31:15'
2026-06-21 23:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:15'
2026-06-21 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:16'
2026-06-21 23:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:16'
2026-06-21 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:17'
2026-06-21 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:31:18'
2026-06-21 23:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:18'
2026-06-21 23:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:24'
2026-06-21 23:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:24'
2026-06-21 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:31:26'
2026-06-21 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:31'
2026-06-21 23:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:31:58'
2026-06-21 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 31, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:31:59'
2026-06-21 23:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 7, 356411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14632, 'low': 1.14625, 'close': 1.1463, 'volume': 26.0} | asctime='2026-06-21 23:32:07'
2026-06-21 23:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 7, 358055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14639, 'low': 1.14632, 'close': 1.14637, 'volume': 26.0} | asctime='2026-06-21 23:32:07'
2026-06-21 23:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:07'
2026-06-21 23:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:08'
2026-06-21 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:09'
2026-06-21 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:09'
2026-06-21 23:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:09'
2026-06-21 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:11'
2026-06-21 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:20'
2026-06-21 23:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:20'
2026-06-21 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:23'
2026-06-21 23:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:23'
2026-06-21 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:32:27'
2026-06-21 23:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:27'
2026-06-21 23:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:32:28'
2026-06-21 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:34'
2026-06-21 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:32:35'
2026-06-21 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:38'
2026-06-21 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:32:38'
2026-06-21 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:39'
2026-06-21 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:32:39'
2026-06-21 23:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:40'
2026-06-21 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:32:41'
2026-06-21 23:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:41'
2026-06-21 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:32:42'
2026-06-21 23:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:32:43'
2026-06-21 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:32:51'
2026-06-21 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-06-21 23:32:51'
2026-06-21 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:51'
2026-06-21 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:52'
2026-06-21 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:54'
2026-06-21 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:54'
2026-06-21 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:58'
2026-06-21 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:32:58'
2026-06-21 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 32, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:32:59'
2026-06-21 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 0, 109415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.14625, 'close': 1.1463, 'volume': 33.0} | asctime='2026-06-21 23:33:00'
2026-06-21 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 0, 110896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14632, 'close': 1.14637, 'volume': 33.0} | asctime='2026-06-21 23:33:00'
2026-06-21 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:33:00'
2026-06-21 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:33:00'
2026-06-21 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:33:34'
2026-06-21 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:33:34'
2026-06-21 23:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:33:44'
2026-06-21 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:33:52'
2026-06-21 23:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:33:53'
2026-06-21 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 33, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:33:54'
2026-06-21 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 5, 506231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14631, 'low': 1.1463, 'close': 1.1463, 'volume': 8.0} | asctime='2026-06-21 23:34:05'
2026-06-21 23:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 5, 507043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14638, 'low': 1.14637, 'close': 1.14637, 'volume': 8.0} | asctime='2026-06-21 23:34:05'
2026-06-21 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:34:05'
2026-06-21 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:34:06'
2026-06-21 23:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:34:06'
2026-06-21 23:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-06-21 23:34:09'
2026-06-21 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:34:35'
2026-06-21 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:34:35'
2026-06-21 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-06-21 23:34:35'
2026-06-21 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-06-21 23:34:35'
2026-06-21 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-06-21 23:34:36'
2026-06-21 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-06-21 23:34:36'
2026-06-21 23:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:34:36'
2026-06-21 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:34:37'
2026-06-21 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:34:37'
2026-06-21 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:34:37'
2026-06-21 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-06-21 23:34:38'
2026-06-21 23:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 34, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-06-21 23:34:38'
2026-06-21 23:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 670609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.1463, 'close': 1.14631, 'volume': 16.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 671514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14637, 'close': 1.14638, 'volume': 16.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 672506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.14619, 'close': 1.14631, 'volume': 111.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 677767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14626, 'close': 1.14638, 'volume': 111.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-06-21 23:35:07'
2026-06-21 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:12'
2026-06-21 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:35:29'
2026-06-21 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:29'
2026-06-21 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:35:34'
2026-06-21 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:36'
2026-06-21 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:35:40'
2026-06-21 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:40'
2026-06-21 23:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:35:40'
2026-06-21 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-06-21 23:35:41'
2026-06-21 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-06-21 23:35:48'
2026-06-21 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-06-21 23:35:48'
2026-06-21 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:35:48'
2026-06-21 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:35:49'
2026-06-21 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:35:49'
2026-06-21 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:35:50'
2026-06-21 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:35:50'
2026-06-21 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:35:50'
2026-06-21 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:35:52'
2026-06-21 23:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:35:52'
2026-06-21 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:35:53'
2026-06-21 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:35:55'
2026-06-21 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:35:55'
2026-06-21 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:35:55'
2026-06-21 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:35:56'
2026-06-21 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 35, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:35:56'
2026-06-21 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 0, 404903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14617, 'close': 1.1462, 'volume': 28.0} | asctime='2026-06-21 23:36:00'
2026-06-21 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 0, 410988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14624, 'close': 1.14627, 'volume': 28.0} | asctime='2026-06-21 23:36:00'
2026-06-21 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:36:00'
2026-06-21 23:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:36:01'
2026-06-21 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:36:02'
2026-06-21 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:04'
2026-06-21 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:36:04'
2026-06-21 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:36:04'
2026-06-21 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:36:05'
2026-06-21 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:36:05'
2026-06-21 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 23:36:05'
2026-06-21 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:05'
2026-06-21 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:08'
2026-06-21 23:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:10'
2026-06-21 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:12'
2026-06-21 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:16'
2026-06-21 23:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:24'
2026-06-21 23:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:24'
2026-06-21 23:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:25'
2026-06-21 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:26'
2026-06-21 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:26'
2026-06-21 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:36:32'
2026-06-21 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:36:32'
2026-06-21 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:36:32'
2026-06-21 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:36:33'
2026-06-21 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:36:33'
2026-06-21 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:36:33'
2026-06-21 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:36:34'
2026-06-21 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:36:34'
2026-06-21 23:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:36:34'
2026-06-21 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:36:35'
2026-06-21 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:36:36'
2026-06-21 23:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:36:36'
2026-06-21 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:36:39'
2026-06-21 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:36:39'
2026-06-21 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:36:44'
2026-06-21 23:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 36, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:36:49'
2026-06-21 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 2, 14094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14619, 'low': 1.14605, 'close': 1.1461, 'volume': 35.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 2, 15072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14612, 'close': 1.14617, 'volume': 35.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:02'
2026-06-21 23:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:04'
2026-06-21 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:06'
2026-06-21 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:06'
2026-06-21 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:06'
2026-06-21 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:06'
2026-06-21 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:12'
2026-06-21 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:31'
2026-06-21 23:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:39'
2026-06-21 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:40'
2026-06-21 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:37:40'
2026-06-21 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 37, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:37:45'
2026-06-21 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 0, 105129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14612, 'low': 1.14609, 'close': 1.1461, 'volume': 15.0} | asctime='2026-06-21 23:38:00'
2026-06-21 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 0, 106246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14619, 'low': 1.14616, 'close': 1.14617, 'volume': 15.0} | asctime='2026-06-21 23:38:00'
2026-06-21 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:00'
2026-06-21 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:38:00'
2026-06-21 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:01'
2026-06-21 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:38:03'
2026-06-21 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:09'
2026-06-21 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:10'
2026-06-21 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:38:10'
2026-06-21 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:11'
2026-06-21 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:12'
2026-06-21 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:38:13'
2026-06-21 23:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:15'
2026-06-21 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:17'
2026-06-21 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:38:17'
2026-06-21 23:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:17'
2026-06-21 23:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:38:20'
2026-06-21 23:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:21'
2026-06-21 23:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:38:29'
2026-06-21 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:38:30'
2026-06-21 23:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:38:33'
2026-06-21 23:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:38:33'
2026-06-21 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 38, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:38:40'
2026-06-21 23:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 8, 358627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14609, 'high': 1.1461, 'low': 1.14606, 'close': 1.14606, 'volume': 21.0} | asctime='2026-06-21 23:39:08'
2026-06-21 23:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 8, 359518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14616, 'high': 1.14617, 'low': 1.14613, 'close': 1.14613, 'volume': 21.0} | asctime='2026-06-21 23:39:08'
2026-06-21 23:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:39:08'
2026-06-21 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:10'
2026-06-21 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:39:10'
2026-06-21 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:39:10'
2026-06-21 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:39:12'
2026-06-21 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:39:12'
2026-06-21 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:39:12'
2026-06-21 23:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14617, 'bid_price': 1.1461, 'volume': 0.0} | asctime='2026-06-21 23:39:15'
2026-06-21 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:39:18'
2026-06-21 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14616, 'bid_price': 1.14609, 'volume': 0.0} | asctime='2026-06-21 23:39:20'
2026-06-21 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:39:20'
2026-06-21 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:20'
2026-06-21 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:39:28'
2026-06-21 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:30'
2026-06-21 23:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:39:33'
2026-06-21 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:36'
2026-06-21 23:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:39:39'
2026-06-21 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:42'
2026-06-21 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:39:43'
2026-06-21 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:39:43'
2026-06-21 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:39:52'
2026-06-21 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:39:52'
2026-06-21 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:39:52'
2026-06-21 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:39:52'
2026-06-21 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:39:53'
2026-06-21 23:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:39:53'
2026-06-21 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 39, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:39:57'
2026-06-21 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 0, 387497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14611, 'low': 1.14601, 'close': 1.14603, 'volume': 27.0} | asctime='2026-06-21 23:40:00'
2026-06-21 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 0, 389267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14614, 'high': 1.14618, 'low': 1.14608, 'close': 1.1461, 'volume': 27.0} | asctime='2026-06-21 23:40:00'
2026-06-21 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 0, 389819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14628, 'high': 1.14628, 'low': 1.14601, 'close': 1.14603, 'volume': 126.0} | asctime='2026-06-21 23:40:00'
2026-06-21 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 0, 390953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14635, 'low': 1.14608, 'close': 1.1461, 'volume': 126.0} | asctime='2026-06-21 23:40:00'
2026-06-21 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:40:00'
2026-06-21 23:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:03'
2026-06-21 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:05'
2026-06-21 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:06'
2026-06-21 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:09'
2026-06-21 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:40:09'
2026-06-21 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:40:10'
2026-06-21 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:40:12'
2026-06-21 23:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:40:12'
2026-06-21 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:40:13'
2026-06-21 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:40:13'
2026-06-21 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:23'
2026-06-21 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:23'
2026-06-21 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:23'
2026-06-21 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:24'
2026-06-21 23:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:25'
2026-06-21 23:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:40:25'
2026-06-21 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:40:27'
2026-06-21 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:40:27'
2026-06-21 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:27'
2026-06-21 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:30'
2026-06-21 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:32'
2026-06-21 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:40:32'
2026-06-21 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:40:32'
2026-06-21 23:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:40:34'
2026-06-21 23:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:34'
2026-06-21 23:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:40:34'
2026-06-21 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:40:37'
2026-06-21 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:40:38'
2026-06-21 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:40:39'
2026-06-21 23:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:40:45'
2026-06-21 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 40, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:40:46'
2026-06-21 23:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 9, 107593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14598, 'close': 1.14601, 'volume': 32.0} | asctime='2026-06-21 23:41:09'
2026-06-21 23:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 9, 108870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14613, 'low': 1.14605, 'close': 1.14608, 'volume': 32.0} | asctime='2026-06-21 23:41:09'
2026-06-21 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:09'
2026-06-21 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:41:09'
2026-06-21 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:10'
2026-06-21 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:41:11'
2026-06-21 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:11'
2026-06-21 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:41:17'
2026-06-21 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:31'
2026-06-21 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:41:33'
2026-06-21 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:33'
2026-06-21 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:41:33'
2026-06-21 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14607, 'bid_price': 1.146, 'volume': 0.0} | asctime='2026-06-21 23:41:34'
2026-06-21 23:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:38'
2026-06-21 23:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:38'
2026-06-21 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:41:39'
2026-06-21 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:39'
2026-06-21 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:39'
2026-06-21 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:39'
2026-06-21 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:45'
2026-06-21 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:45'
2026-06-21 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:47'
2026-06-21 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:49'
2026-06-21 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:49'
2026-06-21 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:50'
2026-06-21 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:50'
2026-06-21 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:50'
2026-06-21 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:50'
2026-06-21 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:52'
2026-06-21 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:41:54'
2026-06-21 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14605, 'bid_price': 1.14598, 'volume': 0.0} | asctime='2026-06-21 23:41:55'
2026-06-21 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:41:55'
2026-06-21 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:56'
2026-06-21 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:56'
2026-06-21 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:56'
2026-06-21 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:56'
2026-06-21 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:57'
2026-06-21 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:57'
2026-06-21 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:58'
2026-06-21 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:58'
2026-06-21 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:41:58'
2026-06-21 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:58'
2026-06-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:41:59'
2026-06-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:59'
2026-06-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:41:59'
2026-06-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:41:59'
2026-06-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:41:59'
2026-06-21 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 41, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 650719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.146, 'high': 1.14601, 'low': 1.14594, 'close': 1.14595, 'volume': 46.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 652030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14607, 'high': 1.14608, 'low': 1.14601, 'close': 1.14602, 'volume': 46.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:42:00'
2026-06-21 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 23:42:01'
2026-06-21 23:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:42:10'
2026-06-21 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:42:15'
2026-06-21 23:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:42:19'
2026-06-21 23:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:42:23'
2026-06-21 23:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:42:34'
2026-06-21 23:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:42:37'
2026-06-21 23:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:42:37'
2026-06-21 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:42:38'
2026-06-21 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:42:38'
2026-06-21 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:39'
2026-06-21 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:39'
2026-06-21 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:40'
2026-06-21 23:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:40'
2026-06-21 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:41'
2026-06-21 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:41'
2026-06-21 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:42'
2026-06-21 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:42'
2026-06-21 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:43'
2026-06-21 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:42:43'
2026-06-21 23:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:48'
2026-06-21 23:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:49'
2026-06-21 23:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:50'
2026-06-21 23:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:50'
2026-06-21 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:51'
2026-06-21 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:51'
2026-06-21 23:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:51'
2026-06-21 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:53'
2026-06-21 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:53'
2026-06-21 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:56'
2026-06-21 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:57'
2026-06-21 23:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:58'
2026-06-21 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:42:59'
2026-06-21 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 42, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:42:59'
2026-06-21 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 0, 800114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14595, 'low': 1.14584, 'close': 1.14586, 'volume': 37.0} | asctime='2026-06-21 23:43:00'
2026-06-21 23:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 0, 801062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14601, 'high': 1.14602, 'low': 1.14591, 'close': 1.14593, 'volume': 37.0} | asctime='2026-06-21 23:43:00'
2026-06-21 23:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:00'
2026-06-21 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:43:01'
2026-06-21 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:43:01'
2026-06-21 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:43:01'
2026-06-21 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:43:02'
2026-06-21 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:43:02'
2026-06-21 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:02'
2026-06-21 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:43:03'
2026-06-21 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:04'
2026-06-21 23:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:43:10'
2026-06-21 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:11'
2026-06-21 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:43:11'
2026-06-21 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:11'
2026-06-21 23:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:43:18'
2026-06-21 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:43:25'
2026-06-21 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:43:25'
2026-06-21 23:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:43:25'
2026-06-21 23:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:43:29'
2026-06-21 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:43:35'
2026-06-21 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:43:42'
2026-06-21 23:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 43, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:43:44'
2026-06-21 23:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 13, 649370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14591, 'low': 1.14586, 'close': 1.14591, 'volume': 21.0} | asctime='2026-06-21 23:44:13'
2026-06-21 23:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 13, 650542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14598, 'low': 1.14593, 'close': 1.14598, 'volume': 21.0} | asctime='2026-06-21 23:44:13'
2026-06-21 23:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:13'
2026-06-21 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:17'
2026-06-21 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:21'
2026-06-21 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:28'
2026-06-21 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:29'
2026-06-21 23:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:30'
2026-06-21 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:31'
2026-06-21 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:31'
2026-06-21 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:42'
2026-06-21 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:44'
2026-06-21 23:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:44'
2026-06-21 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:46'
2026-06-21 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:44:46'
2026-06-21 23:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 23:44:46'
2026-06-21 23:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14601, 'bid_price': 1.14594, 'volume': 0.0} | asctime='2026-06-21 23:44:47'
2026-06-21 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:44:52'
2026-06-21 23:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:44:52'
2026-06-21 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:44:56'
2026-06-21 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:44:56'
2026-06-21 23:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 44, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:44:56'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 803568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14594, 'low': 1.14588, 'close': 1.14589, 'volume': 20.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 806061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14597, 'high': 1.14601, 'low': 1.14595, 'close': 1.14596, 'volume': 20.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 807248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14604, 'high': 1.14606, 'low': 1.14584, 'close': 1.14589, 'volume': 156.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 816576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14611, 'high': 1.14613, 'low': 1.14591, 'close': 1.14596, 'volume': 156.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 822675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14631, 'high': 1.14636, 'low': 1.14584, 'close': 1.14589, 'volume': 393.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 824021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14638, 'high': 1.14643, 'low': 1.14591, 'close': 1.14596, 'volume': 393.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:03'
2026-06-21 23:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:05'
2026-06-21 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:45:07'
2026-06-21 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:45:07'
2026-06-21 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:07'
2026-06-21 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:08'
2026-06-21 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:08'
2026-06-21 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:45:09'
2026-06-21 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:09'
2026-06-21 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:10'
2026-06-21 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:17'
2026-06-21 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:20'
2026-06-21 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:45:25'
2026-06-21 23:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:25'
2026-06-21 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:45:28'
2026-06-21 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:29'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:45:30'
2026-06-21 23:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:45:35'
2026-06-21 23:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:45:39'
2026-06-21 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:45:42'
2026-06-21 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:45:47'
2026-06-21 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:45:47'
2026-06-21 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:45:47'
2026-06-21 23:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 45, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:45:56'
2026-06-21 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 1, 747841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14591, 'low': 1.14585, 'close': 1.14586, 'volume': 30.0} | asctime='2026-06-21 23:46:01'
2026-06-21 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 1, 748579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14598, 'low': 1.14592, 'close': 1.14593, 'volume': 30.0} | asctime='2026-06-21 23:46:01'
2026-06-21 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:46:01'
2026-06-21 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:46:03'
2026-06-21 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:46:03'
2026-06-21 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:46:04'
2026-06-21 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:46:04'
2026-06-21 23:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:46:04'
2026-06-21 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:46:07'
2026-06-21 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:46:07'
2026-06-21 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:46:07'
2026-06-21 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:46:08'
2026-06-21 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:46:10'
2026-06-21 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:46:10'
2026-06-21 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:46:12'
2026-06-21 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:46:12'
2026-06-21 23:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:46:12'
2026-06-21 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:46:13'
2026-06-21 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:46:13'
2026-06-21 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:13'
2026-06-21 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:14'
2026-06-21 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:46:26'
2026-06-21 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:26'
2026-06-21 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:32'
2026-06-21 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:33'
2026-06-21 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:35'
2026-06-21 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:37'
2026-06-21 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:46:37'
2026-06-21 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:37'
2026-06-21 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:39'
2026-06-21 23:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:39'
2026-06-21 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:43'
2026-06-21 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:43'
2026-06-21 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:46:52'
2026-06-21 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 46, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:46:52'
2026-06-21 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 0, 404936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14591, 'low': 1.14582, 'close': 1.1459, 'volume': 33.0} | asctime='2026-06-21 23:47:00'
2026-06-21 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 0, 406137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14598, 'low': 1.14589, 'close': 1.14597, 'volume': 33.0} | asctime='2026-06-21 23:47:00'
2026-06-21 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:47:00'
2026-06-21 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:00'
2026-06-21 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:00'
2026-06-21 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:01'
2026-06-21 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:02'
2026-06-21 23:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:47:03'
2026-06-21 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:47:04'
2026-06-21 23:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:47:04'
2026-06-21 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:05'
2026-06-21 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:47:05'
2026-06-21 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:05'
2026-06-21 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:05'
2026-06-21 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:06'
2026-06-21 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:07'
2026-06-21 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:08'
2026-06-21 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:08'
2026-06-21 23:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:09'
2026-06-21 23:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:09'
2026-06-21 23:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:10'
2026-06-21 23:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:10'
2026-06-21 23:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:10'
2026-06-21 23:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:12'
2026-06-21 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:13'
2026-06-21 23:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:14'
2026-06-21 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:15'
2026-06-21 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:32'
2026-06-21 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:47:32'
2026-06-21 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:47:32'
2026-06-21 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:33'
2026-06-21 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:33'
2026-06-21 23:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:33'
2026-06-21 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:34'
2026-06-21 23:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:34'
2026-06-21 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:35'
2026-06-21 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:35'
2026-06-21 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:37'
2026-06-21 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:37'
2026-06-21 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:47:37'
2026-06-21 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:47:37'
2026-06-21 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:47:38'
2026-06-21 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:38'
2026-06-21 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:47:39'
2026-06-21 23:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:39'
2026-06-21 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:47:41'
2026-06-21 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:43'
2026-06-21 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:47:43'
2026-06-21 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:43'
2026-06-21 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:47:51'
2026-06-21 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:52'
2026-06-21 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:47:52'
2026-06-21 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:47:55'
2026-06-21 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:47:56'
2026-06-21 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:47:56'
2026-06-21 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:57'
2026-06-21 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:47:57'
2026-06-21 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 47, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:47:57'
2026-06-21 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 0, 101968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14592, 'low': 1.14585, 'close': 1.14586, 'volume': 56.0} | asctime='2026-06-21 23:48:00'
2026-06-21 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 0, 103660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14592, 'close': 1.14593, 'volume': 56.0} | asctime='2026-06-21 23:48:00'
2026-06-21 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:00'
2026-06-21 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:00'
2026-06-21 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:01'
2026-06-21 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:01'
2026-06-21 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:01'
2026-06-21 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:02'
2026-06-21 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:02'
2026-06-21 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:05'
2026-06-21 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:06'
2026-06-21 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:06'
2026-06-21 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:08'
2026-06-21 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:10'
2026-06-21 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:12'
2026-06-21 23:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:16'
2026-06-21 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:19'
2026-06-21 23:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:48:29'
2026-06-21 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:48:37'
2026-06-21 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:48:49'
2026-06-21 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:48:49'
2026-06-21 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:48:49'
2026-06-21 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 48, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:48:59'
2026-06-21 23:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 3, 859347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14585, 'high': 1.14586, 'low': 1.14581, 'close': 1.14582, 'volume': 21.0} | asctime='2026-06-21 23:49:03'
2026-06-21 23:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 3, 860491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14593, 'low': 1.14588, 'close': 1.14589, 'volume': 21.0} | asctime='2026-06-21 23:49:03'
2026-06-21 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:49:03'
2026-06-21 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:49:04'
2026-06-21 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:49:04'
2026-06-21 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:49:04'
2026-06-21 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:49:04'
2026-06-21 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:49:14'
2026-06-21 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:49:14'
2026-06-21 23:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:49:27'
2026-06-21 23:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:49:27'
2026-06-21 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:49:30'
2026-06-21 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:49:30'
2026-06-21 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:49:31'
2026-06-21 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:49:31'
2026-06-21 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:49:31'
2026-06-21 23:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:49:32'
2026-06-21 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:49:36'
2026-06-21 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:49:44'
2026-06-21 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:49:44'
2026-06-21 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:49:55'
2026-06-21 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:49:59'
2026-06-21 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 49, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:49:59'
2026-06-21 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 0, 155954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14583, 'high': 1.14586, 'low': 1.1458, 'close': 1.1458, 'volume': 21.0} | asctime='2026-06-21 23:50:00'
2026-06-21 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 0, 156726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1459, 'high': 1.14593, 'low': 1.14587, 'close': 1.14587, 'volume': 21.0} | asctime='2026-06-21 23:50:00'
2026-06-21 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 0, 157795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14592, 'low': 1.1458, 'close': 1.1458, 'volume': 161.0} | asctime='2026-06-21 23:50:00'
2026-06-21 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 0, 160715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14587, 'close': 1.14587, 'volume': 161.0} | asctime='2026-06-21 23:50:00'
2026-06-21 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:00'
2026-06-21 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:50:09'
2026-06-21 23:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:09'
2026-06-21 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:50:10'
2026-06-21 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:10'
2026-06-21 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:50:30'
2026-06-21 23:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:30'
2026-06-21 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:50:36'
2026-06-21 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:37'
2026-06-21 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:50:39'
2026-06-21 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:39'
2026-06-21 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:50:46'
2026-06-21 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 50, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:50:48'
2026-06-21 23:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 17, 94427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14582, 'low': 1.1458, 'close': 1.14581, 'volume': 13.0} | asctime='2026-06-21 23:51:17'
2026-06-21 23:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 17, 95772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14589, 'low': 1.14587, 'close': 1.14588, 'volume': 13.0} | asctime='2026-06-21 23:51:17'
2026-06-21 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:51:17'
2026-06-21 23:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:51:24'
2026-06-21 23:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:51:25'
2026-06-21 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:51:28'
2026-06-21 23:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:51:28'
2026-06-21 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:51:29'
2026-06-21 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:51:29'
2026-06-21 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:51:30'
2026-06-21 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:51:30'
2026-06-21 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:30'
2026-06-21 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:32'
2026-06-21 23:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:32'
2026-06-21 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:33'
2026-06-21 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:33'
2026-06-21 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:33'
2026-06-21 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:35'
2026-06-21 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:37'
2026-06-21 23:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:38'
2026-06-21 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:46'
2026-06-21 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:51:46'
2026-06-21 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:46'
2026-06-21 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:51:46'
2026-06-21 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:50'
2026-06-21 23:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:51:59'
2026-06-21 23:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 51, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:51:59'
2026-06-21 23:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 3, 446119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14582, 'high': 1.14587, 'low': 1.14581, 'close': 1.14586, 'volume': 25.0} | asctime='2026-06-21 23:52:03'
2026-06-21 23:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 3, 447316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14589, 'high': 1.14594, 'low': 1.14588, 'close': 1.14593, 'volume': 25.0} | asctime='2026-06-21 23:52:03'
2026-06-21 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:03'
2026-06-21 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:52:03'
2026-06-21 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:05'
2026-06-21 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:52:05'
2026-06-21 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:05'
2026-06-21 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:52:05'
2026-06-21 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:52:05'
2026-06-21 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:19'
2026-06-21 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:52:19'
2026-06-21 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:19'
2026-06-21 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:52:20'
2026-06-21 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:52:21'
2026-06-21 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:21'
2026-06-21 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:52:21'
2026-06-21 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:52:22'
2026-06-21 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:23'
2026-06-21 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:52:23'
2026-06-21 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:52:26'
2026-06-21 23:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:52:26'
2026-06-21 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:27'
2026-06-21 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:27'
2026-06-21 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:52:27'
2026-06-21 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:52:27'
2026-06-21 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:52:28'
2026-06-21 23:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:28'
2026-06-21 23:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:52:32'
2026-06-21 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:35'
2026-06-21 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:52:36'
2026-06-21 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14585, 'bid_price': 1.14578, 'volume': 0.0} | asctime='2026-06-21 23:52:36'
2026-06-21 23:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:52:37'
2026-06-21 23:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:52:37'
2026-06-21 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:38'
2026-06-21 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14586, 'bid_price': 1.14579, 'volume': 0.0} | asctime='2026-06-21 23:52:39'
2026-06-21 23:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:39'
2026-06-21 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14587, 'bid_price': 1.1458, 'volume': 0.0} | asctime='2026-06-21 23:52:43'
2026-06-21 23:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:44'
2026-06-21 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:52:50'
2026-06-21 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:52:53'
2026-06-21 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:52:53'
2026-06-21 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:52:54'
2026-06-21 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:52:54'
2026-06-21 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:54'
2026-06-21 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:54'
2026-06-21 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:52:56'
2026-06-21 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:52:56'
2026-06-21 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:52:57'
2026-06-21 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:52:57'
2026-06-21 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 52, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:52:57'
2026-06-21 23:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 6, 246773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14591, 'low': 1.14578, 'close': 1.14586, 'volume': 48.0} | asctime='2026-06-21 23:53:06'
2026-06-21 23:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 6, 247705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14598, 'low': 1.14585, 'close': 1.14593, 'volume': 48.0} | asctime='2026-06-21 23:53:06'
2026-06-21 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:53:06'
2026-06-21 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:10'
2026-06-21 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:53:13'
2026-06-21 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:53:13'
2026-06-21 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:53:14'
2026-06-21 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:53:14'
2026-06-21 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:53:14'
2026-06-21 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:53:15'
2026-06-21 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:53:27'
2026-06-21 23:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:53:27'
2026-06-21 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:53:28'
2026-06-21 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:29'
2026-06-21 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:53:34'
2026-06-21 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:34'
2026-06-21 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:53:38'
2026-06-21 23:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:42'
2026-06-21 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 45, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:53:45'
2026-06-21 23:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:46'
2026-06-21 23:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:53:55'
2026-06-21 23:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:53:56'
2026-06-21 23:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 53, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:53:57'
2026-06-21 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 0, 954622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14587, 'high': 1.14587, 'low': 1.14582, 'close': 1.14585, 'volume': 21.0} | asctime='2026-06-21 23:54:00'
2026-06-21 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 0, 955729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14594, 'high': 1.14594, 'low': 1.14589, 'close': 1.14592, 'volume': 21.0} | asctime='2026-06-21 23:54:00'
2026-06-21 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:00'
2026-06-21 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:01'
2026-06-21 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:01'
2026-06-21 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:01'
2026-06-21 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:01'
2026-06-21 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:02'
2026-06-21 23:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:02'
2026-06-21 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:03'
2026-06-21 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:03'
2026-06-21 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:03'
2026-06-21 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:03'
2026-06-21 23:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:04'
2026-06-21 23:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:04'
2026-06-21 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:06'
2026-06-21 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:06'
2026-06-21 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:07'
2026-06-21 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:07'
2026-06-21 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:54:08'
2026-06-21 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:08'
2026-06-21 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:14'
2026-06-21 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:16'
2026-06-21 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:17'
2026-06-21 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:54:17'
2026-06-21 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:18'
2026-06-21 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:54:18'
2026-06-21 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14592, 'bid_price': 1.14585, 'volume': 0.0} | asctime='2026-06-21 23:54:18'
2026-06-21 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:54:19'
2026-06-21 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:54:19'
2026-06-21 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:19'
2026-06-21 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:54:19'
2026-06-21 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:24'
2026-06-21 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:54:25'
2026-06-21 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:25'
2026-06-21 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:54:30'
2026-06-21 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:54:30'
2026-06-21 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:31'
2026-06-21 23:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:54:32'
2026-06-21 23:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:33'
2026-06-21 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:54:34'
2026-06-21 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:35'
2026-06-21 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:54:41'
2026-06-21 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:42'
2026-06-21 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:54:43'
2026-06-21 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:55'
2026-06-21 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:54:58'
2026-06-21 23:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 54, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:54:59'
2026-06-21 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 406693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14586, 'high': 1.14587, 'low': 1.14581, 'close': 1.14582, 'volume': 46.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 408071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14593, 'high': 1.14594, 'low': 1.14588, 'close': 1.14589, 'volume': 46.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 409186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14581, 'high': 1.14591, 'low': 1.14578, 'close': 1.14582, 'volume': 153.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 409639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14588, 'high': 1.14598, 'low': 1.14585, 'close': 1.14589, 'volume': 153.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:55:00'
2026-06-21 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:55:01'
2026-06-21 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:55:01'
2026-06-21 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:01'
2026-06-21 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:11'
2026-06-21 23:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:11'
2026-06-21 23:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:12'
2026-06-21 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:18'
2026-06-21 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:22'
2026-06-21 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:25'
2026-06-21 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:55:27'
2026-06-21 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:28'
2026-06-21 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:29'
2026-06-21 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:38'
2026-06-21 23:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:39'
2026-06-21 23:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:41'
2026-06-21 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14588, 'bid_price': 1.14581, 'volume': 0.0} | asctime='2026-06-21 23:55:49'
2026-06-21 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14589, 'bid_price': 1.14582, 'volume': 0.0} | asctime='2026-06-21 23:55:56'
2026-06-21 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1459, 'bid_price': 1.14583, 'volume': 0.0} | asctime='2026-06-21 23:55:56'
2026-06-21 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14591, 'bid_price': 1.14584, 'volume': 0.0} | asctime='2026-06-21 23:55:56'
2026-06-21 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:55:57'
2026-06-21 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:55:57'
2026-06-21 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 55, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:55:57'
2026-06-21 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 1, 292059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14581, 'high': 1.14588, 'low': 1.14581, 'close': 1.14586, 'volume': 24.0} | asctime='2026-06-21 23:56:01'
2026-06-21 23:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 1, 293930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14595, 'low': 1.14588, 'close': 1.14593, 'volume': 24.0} | asctime='2026-06-21 23:56:01'
2026-06-21 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14595, 'bid_price': 1.14588, 'volume': 0.0} | asctime='2026-06-21 23:56:01'
2026-06-21 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14593, 'bid_price': 1.14586, 'volume': 0.0} | asctime='2026-06-21 23:56:01'
2026-06-21 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14594, 'bid_price': 1.14587, 'volume': 0.0} | asctime='2026-06-21 23:56:01'
2026-06-21 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14596, 'bid_price': 1.14589, 'volume': 0.0} | asctime='2026-06-21 23:56:03'
2026-06-21 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:03'
2026-06-21 23:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:07'
2026-06-21 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:08'
2026-06-21 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:08'
2026-06-21 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:09'
2026-06-21 23:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:09'
2026-06-21 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:12'
2026-06-21 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:13'
2026-06-21 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:22'
2026-06-21 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:32'
2026-06-21 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:32'
2026-06-21 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:33'
2026-06-21 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14597, 'bid_price': 1.1459, 'volume': 0.0} | asctime='2026-06-21 23:56:38'
2026-06-21 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:38'
2026-06-21 23:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:43'
2026-06-21 23:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:48'
2026-06-21 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:51'
2026-06-21 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:52'
2026-06-21 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:56'
2026-06-21 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:57'
2026-06-21 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:57'
2026-06-21 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:57'
2026-06-21 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:57'
2026-06-21 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:59'
2026-06-21 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:56:59'
2026-06-21 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 56, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:56:59'
2026-06-21 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 3, 641186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14588, 'high': 1.14592, 'low': 1.14586, 'close': 1.14591, 'volume': 30.0} | asctime='2026-06-21 23:57:03'
2026-06-21 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 3, 642794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14595, 'high': 1.14599, 'low': 1.14593, 'close': 1.14598, 'volume': 30.0} | asctime='2026-06-21 23:57:03'
2026-06-21 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:57:03'
2026-06-21 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14598, 'bid_price': 1.14591, 'volume': 0.0} | asctime='2026-06-21 23:57:03'
2026-06-21 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14599, 'bid_price': 1.14592, 'volume': 0.0} | asctime='2026-06-21 23:57:05'
2026-06-21 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.146, 'bid_price': 1.14593, 'volume': 0.0} | asctime='2026-06-21 23:57:05'
2026-06-21 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14602, 'bid_price': 1.14595, 'volume': 0.0} | asctime='2026-06-21 23:57:05'
2026-06-21 23:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:05'
2026-06-21 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:08'
2026-06-21 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:08'
2026-06-21 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:13'
2026-06-21 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:16'
2026-06-21 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:17'
2026-06-21 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:22'
2026-06-21 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:22'
2026-06-21 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:23'
2026-06-21 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:27'
2026-06-21 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:28'
2026-06-21 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:28'
2026-06-21 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14603, 'bid_price': 1.14596, 'volume': 0.0} | asctime='2026-06-21 23:57:30'
2026-06-21 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14604, 'bid_price': 1.14597, 'volume': 0.0} | asctime='2026-06-21 23:57:30'
2026-06-21 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14606, 'bid_price': 1.14599, 'volume': 0.0} | asctime='2026-06-21 23:57:30'
2026-06-21 23:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:57:31'
2026-06-21 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:57:36'
2026-06-21 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:57:37'
2026-06-21 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14609, 'bid_price': 1.14602, 'volume': 0.0} | asctime='2026-06-21 23:57:40'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14608, 'bid_price': 1.14601, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1461, 'bid_price': 1.14603, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:44'
2026-06-21 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14611, 'bid_price': 1.14604, 'volume': 0.0} | asctime='2026-06-21 23:57:48'
2026-06-21 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:49'
2026-06-21 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14612, 'bid_price': 1.14605, 'volume': 0.0} | asctime='2026-06-21 23:57:50'
2026-06-21 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:50'
2026-06-21 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:57:52'
2026-06-21 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:53'
2026-06-21 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:57:53'
2026-06-21 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:54'
2026-06-21 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:57:54'
2026-06-21 23:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14613, 'bid_price': 1.14606, 'volume': 0.0} | asctime='2026-06-21 23:57:54'
2026-06-21 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14614, 'bid_price': 1.14607, 'volume': 0.0} | asctime='2026-06-21 23:57:55'
2026-06-21 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14615, 'bid_price': 1.14608, 'volume': 0.0} | asctime='2026-06-21 23:57:55'
2026-06-21 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:57:55'
2026-06-21 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:57:57'
2026-06-21 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:57:58'
2026-06-21 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:57:58'
2026-06-21 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:57:59'
2026-06-21 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 57, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:57:59'
2026-06-21 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 0, 741898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14592, 'high': 1.14612, 'low': 1.14591, 'close': 1.14612, 'volume': 48.0} | asctime='2026-06-21 23:58:00'
2026-06-21 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 0, 742996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14599, 'high': 1.14619, 'low': 1.14598, 'close': 1.14619, 'volume': 48.0} | asctime='2026-06-21 23:58:00'
2026-06-21 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:00'
2026-06-21 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:00'
2026-06-21 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:01'
2026-06-21 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:01'
2026-06-21 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:02'
2026-06-21 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:02'
2026-06-21 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:03'
2026-06-21 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:04'
2026-06-21 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:04'
2026-06-21 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:06'
2026-06-21 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:11'
2026-06-21 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:16'
2026-06-21 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:16'
2026-06-21 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:16'
2026-06-21 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:17'
2026-06-21 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:17'
2026-06-21 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:18'
2026-06-21 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:18'
2026-06-21 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:22'
2026-06-21 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:22'
2026-06-21 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:22'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14622, 'bid_price': 1.14615, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:23'
2026-06-21 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:58:25'
2026-06-21 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:58:25'
2026-06-21 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:58:26'
2026-06-21 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:58:26'
2026-06-21 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:26'
2026-06-21 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:58:27'
2026-06-21 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:27'
2026-06-21 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:58:28'
2026-06-21 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:28'
2026-06-21 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:29'
2026-06-21 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:29'
2026-06-21 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:58:30'
2026-06-21 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:30'
2026-06-21 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:30'
2026-06-21 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:30'
2026-06-21 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:31'
2026-06-21 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:32'
2026-06-21 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:33'
2026-06-21 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:33'
2026-06-21 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:34'
2026-06-21 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:35'
2026-06-21 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:35'
2026-06-21 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:36'
2026-06-21 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:36'
2026-06-21 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:37'
2026-06-21 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:38'
2026-06-21 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:38'
2026-06-21 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:38'
2026-06-21 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:39'
2026-06-21 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:39'
2026-06-21 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:58:41'
2026-06-21 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:58:44'
2026-06-21 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 23:58:52'
2026-06-21 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:52'
2026-06-21 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:53'
2026-06-21 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:58:53'
2026-06-21 23:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14619, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-06-21 23:58:56'
2026-06-21 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 58, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14618, 'bid_price': 1.14611, 'volume': 0.0} | asctime='2026-06-21 23:58:59'
2026-06-21 23:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 13, 689971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14611, 'high': 1.14621, 'low': 1.14611, 'close': 1.14611, 'volume': 65.0} | asctime='2026-06-21 23:59:13'
2026-06-21 23:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 13, 691787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14618, 'high': 1.14628, 'low': 1.14618, 'close': 1.14618, 'volume': 65.0} | asctime='2026-06-21 23:59:13'
2026-06-21 23:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1462, 'bid_price': 1.14613, 'volume': 0.0} | asctime='2026-06-21 23:59:13'
2026-06-21 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14621, 'bid_price': 1.14614, 'volume': 0.0} | asctime='2026-06-21 23:59:14'
2026-06-21 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:59:14'
2026-06-21 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:59:28'
2026-06-21 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:59:28'
2026-06-21 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:29'
2026-06-21 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:59:29'
2026-06-21 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:59:42'
2026-06-21 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:42'
2026-06-21 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:59:42'
2026-06-21 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:42'
2026-06-21 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:59:43'
2026-06-21 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:43'
2026-06-21 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:59:45'
2026-06-21 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:59:45'
2026-06-21 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-06-21 23:59:46'
2026-06-21 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-06-21 23:59:46'
2026-06-21 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:59:46'
2026-06-21 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:47'
2026-06-21 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-06-21 23:59:50'
2026-06-21 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-06-21 23:59:50'
2026-06-21 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:59:53'
2026-06-21 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:59:54'
2026-06-21 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-06-21 23:59:57'
2026-06-21 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:59:57'
2026-06-21 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-06-21 23:59:59'
2026-06-21 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 6, 21, 23, 59, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-06-21 23:59:59'